{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762214401036,0.00247569,3604.3,3604.2,2.19841169]
["bitfinex-derivatives","ETHF0:USTF0",1762214401329,0.1374,3605.5,3604.2,2.69031461]
["bitfinex-derivatives","ETHF0:USTF0",1762214401532,0.49892633,3605.4,3605.3,0.73764427]
["bitfinex-derivatives","ETHF0:USTF0",1762214401932,0.27012633,3605.4,3605.2,0.98347966]
["bitfinex-derivatives","ETHF0:USTF0",1762214402232,0.27012633,3605.3,3605.1,0.98347966]
["bitfinex-derivatives","ETHF0:USTF0",1762214402429,0.27012633,3605.2,3605.1,0.98347966]
["bitfinex-derivatives","ETHF0:USTF0",1762214402735,0.27012633,3605.2,3605.0,1.47521949]
["bitfinex-derivatives","ETHF0:USTF0",1762214402936,0.00254084,3605.2,3605.0,1.47521949]
["bitfinex-derivatives","ETHF0:USTF0",1762214403235,0.23134084,3605.2,3605.1,0.98268983]
["bitfinex-derivatives","ETHF0:USTF0",1762214403426,0.23134084,3605.2,3605.0,0.98268983]
["bitfinex-derivatives","ETHF0:USTF0",1762214403628,0.49876893,3605.1,3605.0,0.98268983]
["bitfinex-derivatives","ETHF0:USTF0",1762214403832,0.86941,3605.0,3604.8,1.47521949]
["bitfinex-derivatives","ETHF0:USTF0",1762214404127,0.86941,3605.0,3604.0,2.45951461]
["bitfinex-derivatives","ETHF0:USTF0",1762214404128,0.1412,3605.0,3604.9,1.70504737]
["bitfinex-derivatives","ETHF0:USTF0",1762214404332,0.50193084,3605.2,3605.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214404528,0.7282,3605.1,3605.0,1.4739437]
["bitfinex-derivatives","ETHF0:USTF0",1762214405236,0.72822,3604.9,3604.8,1.4739437]
["bitfinex-derivatives","ETHF0:USTF0",1762214405832,0.2288,3604.7,3604.6,0.98296177]
["bitfinex-derivatives","ETHF0:USTF0",1762214407238,0.49871512,3604.7,3604.6,0.73736752]
["bitfinex-derivatives","ETHF0:USTF0",1762214407936,0.2288,3603.9,3603.3,1.96695933]
["bitfinex-derivatives","ETHF0:USTF0",1762214408235,0.2288,3603.2,3603.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762214408438,0.1412,3604.0,3603.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214408641,0.72842,3603.5,3603.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214409031,0.49962,3603.5,3603.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214409227,1.24878,3604.3,3603.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762214409228,0.49961,3603.6,3603.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762214409436,0.49961,3603.6,3603.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762214409739,0.49966,3603.2,3603.1,0.23284817]
["bitfinex-derivatives","ETHF0:USTF0",1762214410441,0.49962,3603.5,3603.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214410635,0.49961,3603.6,3603.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762214411033,0.72841,3603.6,3603.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762214411243,0.49966,3603.3,3603.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214411433,0.72846,3603.3,3603.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214411636,0.2288,3603.2,3603.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1762214412542,0.49820615,3603.2,3603.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1762214412729,0.49820615,3603.2,3602.5,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1762214412730,0.2288,3602.1,3601.4,1.96695933]
["bitfinex-derivatives","ETHF0:USTF0",1762214412930,1.38983,3602.5,3601.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762214412931,0.1404,3602.5,3601.2,1.96695933]
["bitfinex-derivatives","ETHF0:USTF0",1762214413134,0.49979,3602.3,3601.6,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762214413330,0.49978,3602.4,3602.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762214413534,0.49978,3602.4,3602.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214413735,0.50280213,3602.4,3602.3,0.23374854]
["bitfinex-derivatives","ETHF0:USTF0",1762214413937,0.73160213,3602.4,3602.3,0.23374854]
["bitfinex-derivatives","ETHF0:USTF0",1762214414336,0.00302213,3602.4,3602.3,0.23374854]
["bitfinex-derivatives","ETHF0:USTF0",1762214414731,2.213e-05,3602.4,3602.3,0.23374854]
["bitfinex-derivatives","ETHF0:USTF0",1762214415841,2.213e-05,3602.4,3602.3,0.00294854]
["bitfinex-derivatives","ETHF0:USTF0",1762214416547,0.23432213,3602.4,3602.3,0.00294854]
["bitfinex-derivatives","ETHF0:USTF0",1762214419445,0.23432213,3602.4,3602.3,0.23224854]
["bitfinex-derivatives","ETHF0:USTF0",1762214419647,2.213e-05,3602.4,3602.3,0.00294854]
["bitfinex-derivatives","ETHF0:USTF0",1762214419936,2.213e-05,3602.4,3602.3,0.50272854]
["bitfinex-derivatives","ETHF0:USTF0",1762214421042,0.49979213,3602.4,3602.3,0.23224854]
["bitfinex-derivatives","ETHF0:USTF0",1762214421244,0.73409213,3602.4,3602.3,0.00294854]
["bitfinex-derivatives","ETHF0:USTF0",1762214427354,0.49979213,3602.4,3602.3,0.23224854]
["bitfinex-derivatives","ETHF0:USTF0",1762214427853,0.49979213,3602.4,3602.3,0.00294854]
["bitfinex-derivatives","ETHF0:USTF0",1762214427854,0.73409213,3602.4,3602.3,0.00294854]
["bitfinex-derivatives","ETHF0:USTF0",1762214429056,0.73409213,3602.4,3602.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762214430649,0.49979213,3602.4,3602.3,0.22840854]
["bitfinex-derivatives","ETHF0:USTF0",1762214431256,0.73229213,3602.4,3602.3,0.22840854]
["bitfinex-derivatives","ETHF0:USTF0",1762214431462,0.73229213,3602.4,3602.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762214431463,0.49979213,3602.4,3602.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762214436460,0.76985475,3602.4,3602.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762214449662,1.24947,3602.3,3601.9,0.37221344]
["bitfinex-derivatives","ETHF0:USTF0",1762214449861,0.86523,3602.0,3601.9,0.37221344]
["bitfinex-derivatives","ETHF0:USTF0",1762214450165,0.86523,3602.0,3601.3,1.46592779]
["bitfinex-derivatives","ETHF0:USTF0",1762214450166,0.73051,3601.4,3601.3,1.46592779]
["bitfinex-derivatives","ETHF0:USTF0",1762214450362,0.73054,3601.2,3601.1,1.46592779]
["bitfinex-derivatives","ETHF0:USTF0",1762214450561,0.73055,3601.1,3601.0,1.46592779]
["bitfinex-derivatives","ETHF0:USTF0",1762214450767,0.73055,3601.1,3601.0,0.00312036]
["bitfinex-derivatives","ETHF0:USTF0",1762214451064,0.73055,3601.1,3601.0,1.62905347]
["bitfinex-derivatives","ETHF0:USTF0",1762214451264,0.73055,3601.1,3601.0,0.15012036]
["bitfinex-derivatives","ETHF0:USTF0",1762214451567,0.49995,3601.1,3601.0,0.15012036]
["bitfinex-derivatives","ETHF0:USTF0",1762214451760,0.49995,3601.1,3601.0,0.39272036]
["bitfinex-derivatives","ETHF0:USTF0",1762214451955,0.49994,3601.3,3601.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762214452166,0.77860267,3601.3,3601.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762214452562,0.49994,3601.2,3601.1,1.47924425]
["bitfinex-derivatives","ETHF0:USTF0",1762214452765,0.73054,3601.2,3601.1,1.47924425]
["bitfinex-derivatives","ETHF0:USTF0",1762214455268,0.73054,3601.2,3601.0,0.00312036]
["bitfinex-derivatives","ETHF0:USTF0",1762214455269,0.73055,3601.1,3601.0,1.48236461]
["bitfinex-derivatives","ETHF0:USTF0",1762214456167,0.73055,3601.1,3601.0,1.62936461]
["bitfinex-derivatives","ETHF0:USTF0",1762214457269,0.73055,3601.1,3601.0,0.15012036]
["bitfinex-derivatives","ETHF0:USTF0",1762214457571,0.73055,3601.1,3601.0,0.00312036]
["bitfinex-derivatives","ETHF0:USTF0",1762214459566,1.00899985,3601.1,3601.0,0.00312036]
["bitfinex-derivatives","ETHF0:USTF0",1762214461171,0.73055,3601.1,3601.0,0.00312036]
["bitfinex-derivatives","ETHF0:USTF0",1762214462674,1.00896218,3601.1,3601.0,0.00312036]
["bitfinex-derivatives","ETHF0:USTF0",1762214462876,0.50009,3600.1,3600.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762214463275,0.5001,3600.0,3599.9,1.96695933]
["bitfinex-derivatives","ETHF0:USTF0",1762214463567,0.73073,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762214463775,10.46087788,3599.8,3599.7,0.03011038]
["bitfinex-derivatives","ETHF0:USTF0",1762214463970,10.73931322,3599.8,3599.7,0.03011038]
["bitfinex-derivatives","ETHF0:USTF0",1762214464364,17.68382849,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214464672,10.73902849,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214465275,0.50327788,3599.8,3599.7,0.24260038]
["bitfinex-derivatives","ETHF0:USTF0",1762214465471,1.25008,3600.6,3599.7,0.24260038]
["bitfinex-derivatives","ETHF0:USTF0",1762214465472,0.50003,3600.6,3600.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762214466064,0.73063,3600.6,3600.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762214466270,0.50003,3600.6,3600.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762214466470,0.5031649,3600.6,3600.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762214466977,0.50008,3600.2,3600.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762214467862,9.727,3600.3,3600.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762214468068,10.22706,3600.3,3600.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762214470182,9.727,3600.3,3600.2,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1762214470476,0.0031349,3600.6,3600.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762214470477,0.5031549,3600.6,3600.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762214470682,8.8431549,3600.6,3600.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762214470977,8.3431349,3600.6,3600.5,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1762214471175,0.0031349,3600.6,3600.5,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1762214471675,0.5031549,3600.6,3600.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762214472884,0.5031549,3600.6,3600.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762214472885,0.50009,3600.1,3600.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762214473383,0.50009,3600.2,3600.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762214474779,0.74349,3600.1,3600.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762214475078,10.22806,3600.3,3600.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762214475881,0.50009,3600.1,3600.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762214476686,0.74349,3600.1,3600.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762214476881,10.22807,3600.3,3600.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762214477383,0.50013,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214479082,0.49373351,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214484786,0.0031349,3600.6,3599.7,0.22390038]
["bitfinex-derivatives","ETHF0:USTF0",1762214485088,0.5001,3600.1,3600.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762214485285,10.2291,3600.1,3600.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762214486391,0.50012,3599.9,3599.8,0.98473101]
["bitfinex-derivatives","ETHF0:USTF0",1762214486591,0.74352,3599.9,3599.8,0.98473101]
["bitfinex-derivatives","ETHF0:USTF0",1762214487088,10.22909,3600.1,3600.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762214487292,10.47249,3600.1,3600.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762214487681,0.50012,3599.9,3599.8,0.98473101]
["bitfinex-derivatives","ETHF0:USTF0",1762214487887,0.50012,3599.9,3599.8,1.20863101]
["bitfinex-derivatives","ETHF0:USTF0",1762214488487,0.50011,3600.0,3599.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762214488682,9.729,3600.1,3600.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762214488883,10.22909,3600.1,3600.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762214489091,0.50007,3600.3,3600.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762214489292,10.22907,3600.3,3600.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762214491286,10.22907,3600.3,3600.1,0.98473101]
["bitfinex-derivatives","ETHF0:USTF0",1762214491287,0.73088,3600.2,3600.1,0.98473101]
["bitfinex-derivatives","ETHF0:USTF0",1762214491894,0.5031549,3600.6,3600.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762214492199,9.7321349,3600.6,3600.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762214492697,10.2321549,3600.6,3600.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762214492894,10.51009926,3600.6,3600.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762214493098,0.73086,3600.3,3600.2,1.21023101]
["bitfinex-derivatives","ETHF0:USTF0",1762214493299,0.50006,3600.3,3600.2,1.21023101]
["bitfinex-derivatives","ETHF0:USTF0",1762214494296,0.73086,3600.3,3600.2,1.21023101]
["bitfinex-derivatives","ETHF0:USTF0",1762214494699,0.50006,3600.3,3600.2,1.21023101]
["bitfinex-derivatives","ETHF0:USTF0",1762214494896,0.50006,3600.4,3600.2,1.71031101]
["bitfinex-derivatives","ETHF0:USTF0",1762214495096,0.50003,3600.5,3600.2,1.71031101]
["bitfinex-derivatives","ETHF0:USTF0",1762214495400,0.50005,3600.4,3600.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762214495596,0.73086,3600.3,3600.2,0.98473101]
["bitfinex-derivatives","ETHF0:USTF0",1762214496701,0.73088,3600.2,3600.1,0.98473101]
["bitfinex-derivatives","ETHF0:USTF0",1762214496897,10.45988,3600.2,3600.1,0.98473101]
["bitfinex-derivatives","ETHF0:USTF0",1762214497603,0.2308,3600.1,3600.0,0.98473101]
["bitfinex-derivatives","ETHF0:USTF0",1762214498197,0.7309,3600.1,3599.9,1.4766208]
["bitfinex-derivatives","ETHF0:USTF0",1762214498792,0.2308,3600.0,3599.9,1.4766208]
["bitfinex-derivatives","ETHF0:USTF0",1762214500605,0.7309,3600.0,3599.9,0.98521561]
["bitfinex-derivatives","ETHF0:USTF0",1762214500811,0.2308,3599.9,3599.8,0.98521561]
["bitfinex-derivatives","ETHF0:USTF0",1762214501807,0.73092,3599.9,3599.8,0.98521561]
["bitfinex-derivatives","ETHF0:USTF0",1762214502201,0.50013,3599.8,3599.7,1.70212118]
["bitfinex-derivatives","ETHF0:USTF0",1762214502503,10.22813,3599.8,3599.7,1.70212118]
["bitfinex-derivatives","ETHF0:USTF0",1762214502704,10.22813,3599.8,3599.7,0.22550038]
["bitfinex-derivatives","ETHF0:USTF0",1762214502904,10.45893,3599.8,3599.7,0.22550038]
["bitfinex-derivatives","ETHF0:USTF0",1762214503304,10.45893,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214503894,10.22813,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214504300,10.22813,3599.8,3599.7,1.47875296]
["bitfinex-derivatives","ETHF0:USTF0",1762214504501,10.45893,3599.8,3599.7,1.47875296]
["bitfinex-derivatives","ETHF0:USTF0",1762214504701,10.50639156,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214505407,10.50639156,3599.8,3599.7,0.22250038]
["bitfinex-derivatives","ETHF0:USTF0",1762214506103,10.50639156,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214506496,10.50639156,3599.8,3599.7,1.20839131]
["bitfinex-derivatives","ETHF0:USTF0",1762214507601,10.22913,3599.8,3599.7,0.22250038]
["bitfinex-derivatives","ETHF0:USTF0",1762214511808,10.47383,3599.8,3599.7,0.22250038]
["bitfinex-derivatives","ETHF0:USTF0",1762214512007,10.22913,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214512210,10.50740003,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214512511,10.75210003,3599.8,3599.7,0.98633027]
["bitfinex-derivatives","ETHF0:USTF0",1762214513701,10.75210003,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214513904,10.50740003,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214521127,17.45220003,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214521626,18.06164169,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214521924,18.06139251,3599.8,3599.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762214524822,0.74504,3598.3,3598.2,1.47923222]
["bitfinex-derivatives","ETHF0:USTF0",1762214525027,0.74505,3598.2,3598.1,1.47923222]
["bitfinex-derivatives","ETHF0:USTF0",1762214525328,0.7451,3597.9,3597.8,1.47923222]
["bitfinex-derivatives","ETHF0:USTF0",1762214525625,10.4741,3597.9,3597.8,1.47923222]
["bitfinex-derivatives","ETHF0:USTF0",1762214525923,9.97623854,3597.9,3597.8,0.72588202]
["bitfinex-derivatives","ETHF0:USTF0",1762214526123,1.25065,3598.9,3598.0,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1762214526327,0.50028,3598.7,3598.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762214526629,9.729,3598.8,3598.2,1.47923222]
["bitfinex-derivatives","ETHF0:USTF0",1762214526824,9.729,3598.8,3598.2,1.70173222]
["bitfinex-derivatives","ETHF0:USTF0",1762214527018,0.50034,3598.3,3598.2,1.70173222]
["bitfinex-derivatives","ETHF0:USTF0",1762214527222,10.2319562,3598.3,3598.2,1.70173222]
["bitfinex-derivatives","ETHF0:USTF0",1762214527629,0.0026162,3598.3,3598.2,2.20208222]
["bitfinex-derivatives","ETHF0:USTF0",1762214527835,0.0026162,3598.3,3598.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762214529433,0.2473162,3598.3,3598.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762214529631,0.7476562,3598.3,3598.2,1.70075324]
["bitfinex-derivatives","ETHF0:USTF0",1762214530128,0.0026162,3598.3,3598.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762214532128,0.0026162,3598.3,3598.2,7.67085]
["bitfinex-derivatives","ETHF0:USTF0",1762214535437,0.50022,3599.2,3599.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214535939,0.50022,3599.2,3599.1,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1762214537335,0.50016,3599.6,3599.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214537542,0.72646,3599.6,3599.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214537839,0.22203195,3600.2,3599.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214538034,0.50012,3600.0,3599.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214538233,0.50015,3599.7,3599.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214538430,0.72645,3599.7,3599.5,1.61670668]
["bitfinex-derivatives","ETHF0:USTF0",1762214538631,0.72645,3599.7,3599.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214538632,0.72649,3599.4,3599.3,1.47850668]
["bitfinex-derivatives","ETHF0:USTF0",1762214538831,0.72649,3599.4,3598.7,1.47850668]
["bitfinex-derivatives","ETHF0:USTF0",1762214538832,0.50023,3599.1,3598.7,1.47850668]
["bitfinex-derivatives","ETHF0:USTF0",1762214539140,0.50025,3599.0,3598.7,1.47850668]
["bitfinex-derivatives","ETHF0:USTF0",1762214539330,0.50024,3599.0,3598.7,1.97878668]
["bitfinex-derivatives","ETHF0:USTF0",1762214539742,0.50024,3599.0,3598.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214540144,0.50344083,3599.4,3599.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214540442,0.00324083,3599.4,3599.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214540743,0.50021,3599.2,3599.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214541444,0.72651,3599.2,3599.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214543236,0.50023,3599.1,3599.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214543743,0.50022,3599.2,3599.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214544046,0.50023,3599.1,3599.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214545346,0.50023,3599.1,3599.0,1.85330668]
["bitfinex-derivatives","ETHF0:USTF0",1762214545643,0.50023,3599.1,3599.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762214546442,0.72654,3599.0,3598.9,1.47850668]
["bitfinex-derivatives","ETHF0:USTF0",1762214546740,0.72654,3599.0,3598.5,2.1096814]
["bitfinex-derivatives","ETHF0:USTF0",1762214546741,0.50028,3598.7,3598.6,1.47850668]
["bitfinex-derivatives","ETHF0:USTF0",1762214546946,0.2263,3598.7,3598.6,1.47850668]
["bitfinex-derivatives","ETHF0:USTF0",1762214547141,0.72659,3598.7,3598.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214547641,0.1334,3599.0,3598.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214547945,0.50027,3598.8,3598.7,1.48208076]
["bitfinex-derivatives","ETHF0:USTF0",1762214548147,0.72657,3598.8,3598.7,1.48208076]
["bitfinex-derivatives","ETHF0:USTF0",1762214549148,0.2263,3598.8,3598.7,1.71868076]
["bitfinex-derivatives","ETHF0:USTF0",1762214549442,0.0994,3599.5,3599.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214549443,0.5002,3599.3,3599.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214549643,0.7403,3599.3,3599.2,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214550644,0.74033,3599.1,3599.0,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214550944,0.7404,3598.6,3598.5,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214551151,0.74041,3598.5,3598.4,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214551542,0.74043,3598.4,3598.3,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214551937,0.50035,3598.2,3598.1,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214552652,0.50035,3598.2,3598.1,1.7164281]
["bitfinex-derivatives","ETHF0:USTF0",1762214554148,0.50035,3598.2,3598.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214554541,0.50035,3598.2,3598.1,1.7164281]
["bitfinex-derivatives","ETHF0:USTF0",1762214555747,0.1334,3599.0,3598.1,1.7164281]
["bitfinex-derivatives","ETHF0:USTF0",1762214555941,0.50031,3598.5,3598.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214556145,3.273,3598.9,3598.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762214556346,0.27366835,3598.8,3598.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762214556552,0.77394835,3598.7,3598.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214556846,0.50028,3598.7,3598.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214557350,0.7404,3598.6,3598.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762214557547,10.97963,3599.0,3598.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762214557548,0.50029,3598.7,3598.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214557748,0.2401,3598.8,3598.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762214557949,9.729,3599.0,3598.5,1.6193281]
["bitfinex-derivatives","ETHF0:USTF0",1762214558150,0.50027,3598.9,3598.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214558453,0.50027,3598.9,3598.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214558650,0.74037,3598.9,3598.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214559252,0.50028,3598.7,3598.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214559648,0.7404,3598.6,3598.5,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214559848,0.7404,3598.6,3598.4,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214560353,10.22924,3599.0,3598.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214560555,0.50028,3598.8,3598.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214560753,9.729,3599.0,3598.6,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214560754,10.22925,3599.0,3598.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214561051,0.50028,3598.8,3598.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214561254,0.74038,3598.8,3598.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214561447,0.2401,3598.8,3598.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214561954,0.50026,3598.9,3598.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214562453,0.50027,3598.8,3598.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214562947,10.22924,3599.0,3598.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214563446,0.50028,3598.7,3598.6,1.7164281]
["bitfinex-derivatives","ETHF0:USTF0",1762214563652,9.729,3599.0,3598.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214563849,0.50026,3598.9,3598.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214564048,0.00324083,3599.4,3598.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762214564249,0.50023,3599.1,3599.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762214564448,0.77388359,3599.1,3599.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762214564653,0.74033,3599.1,3599.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762214564853,0.74033,3599.1,3599.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762214565249,10.46933,3599.1,3599.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762214565451,0.5002,3599.3,3599.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762214565648,0.00324083,3599.4,3599.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214565948,0.00324083,3599.4,3599.3,1.7271281]
["bitfinex-derivatives","ETHF0:USTF0",1762214567160,0.00324083,3599.4,3599.3,2.2273281]
["bitfinex-derivatives","ETHF0:USTF0",1762214567552,0.00324083,3599.4,3599.3,1.7271281]
["bitfinex-derivatives","ETHF0:USTF0",1762214567958,0.50343083,3599.4,3599.3,1.7271281]
["bitfinex-derivatives","ETHF0:USTF0",1762214569947,0.74583083,3599.4,3599.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214570352,0.00324083,3599.4,3599.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214571152,0.50343083,3599.4,3599.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214573856,0.74263,3599.1,3599.0,1.6193281]
["bitfinex-derivatives","ETHF0:USTF0",1762214574055,0.74264,3599.0,3598.9,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214574355,0.74268,3598.7,3598.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214575251,0.50028,3598.7,3598.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214576743,10.97858,3599.1,3598.5,1.6193281]
["bitfinex-derivatives","ETHF0:USTF0",1762214576744,0.7427,3598.6,3598.5,1.6193281]
["bitfinex-derivatives","ETHF0:USTF0",1762214576950,0.74271,3598.5,3598.4,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214577153,0.74274,3598.3,3598.2,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214578556,0.74275,3598.2,3598.1,1.7271281]
["bitfinex-derivatives","ETHF0:USTF0",1762214579154,0.74275,3598.2,3598.0,1.6198281]
["bitfinex-derivatives","ETHF0:USTF0",1762214579356,10.22837,3598.1,3598.0,1.6198281]
["bitfinex-derivatives","ETHF0:USTF0",1762214579657,10.47077,3598.1,3598.0,1.6198281]
["bitfinex-derivatives","ETHF0:USTF0",1762214579857,10.47077,3598.1,3598.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762214580059,0.74278,3598.0,3597.9,1.4816281]
["bitfinex-derivatives","ETHF0:USTF0",1762214580257,0.2424,3598.0,3597.9,1.7271281]
["bitfinex-derivatives","ETHF0:USTF0",1762214580459,9.728,3598.1,3598.0,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1762214580656,9.728,3598.1,3598.0,1.8706281]
["bitfinex-derivatives","ETHF0:USTF0",1762214580953,10.22837,3598.1,3598.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762214581261,1.2506,3599.1,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762214581452,0.50027,3598.8,3598.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214581756,0.00324083,3599.4,3599.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214581960,9.728,3599.3,3599.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214582657,0.00324083,3599.4,3599.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214582957,9.73124083,3599.4,3599.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214583351,9.97364083,3599.4,3599.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214583953,4.99249375,3602.9,3599.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762214583954,0.49999,3600.9,3599.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762214584156,0.50005,3600.4,3600.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1762214584458,0.74249,3600.1,3600.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762214584664,9.744,3600.3,3600.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762214584665,10.24407,3600.3,3600.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762214584959,0.50008,3600.2,3600.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214585564,0.74248,3600.2,3600.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214587760,0.74249,3600.1,3600.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762214588358,0.74249,3600.1,3600.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762214589366,0.74255,3599.7,3599.6,1.4818431]
["bitfinex-derivatives","ETHF0:USTF0",1762214589555,0.74259,3599.4,3599.3,1.4818431]
["bitfinex-derivatives","ETHF0:USTF0",1762214589757,0.50022,3599.2,3599.1,1.7273431]
["bitfinex-derivatives","ETHF0:USTF0",1762214589953,10.23722,3599.2,3599.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762214590156,0.50023,3599.1,3599.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762214590358,0.74263,3599.1,3599.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762214590560,0.50023,3599.1,3599.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762214590765,0.50028,3598.8,3598.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214590967,10.23828,3598.8,3598.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214591168,10.48068,3598.8,3598.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214591467,10.23828,3598.8,3598.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214592164,1.2503,3599.9,3599.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214592369,0.50019,3599.4,3599.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214592565,9.738,3599.3,3599.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214592768,10.2382,3599.3,3599.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214593864,1.25026,3600.1,3599.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214593865,0.50018,3599.5,3599.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214594165,0.74258,3599.5,3599.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214594371,0.74258,3599.5,3599.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214594372,0.5002,3599.3,3599.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214594574,0.7426,3599.3,3599.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762214595169,0.7426,3599.3,3599.0,1.6253431]
["bitfinex-derivatives","ETHF0:USTF0",1762214595170,4.161,3599.5,3599.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214595376,4.66117,3599.5,3599.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214597073,4.89437,3599.5,3599.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214597273,4.161,3599.5,3599.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214597574,4.66118,3599.5,3599.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214597769,9.735,3599.6,3599.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762214597969,0.73343,3599.2,3599.0,1.6253431]
["bitfinex-derivatives","ETHF0:USTF0",1762214598272,0.50023,3599.1,3599.0,1.6253431]
["bitfinex-derivatives","ETHF0:USTF0",1762214598472,9.735,3599.6,3599.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762214598672,0.50019,3599.4,3599.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214599067,0.73339,3599.4,3599.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214599267,9.735,3599.6,3599.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214599268,0.50022,3599.2,3599.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214600170,0.5002,3599.3,3599.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214600674,0.50023,3599.1,3599.0,1.8636431]
["bitfinex-derivatives","ETHF0:USTF0",1762214600978,0.73343,3599.1,3599.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762214601173,0.50023,3599.1,3599.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762214602076,0.50018,3599.5,3599.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762214602278,9.735,3599.6,3599.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214603489,0.50023,3599.1,3599.0,1.8636431]
["bitfinex-derivatives","ETHF0:USTF0",1762214603688,0.73343,3599.1,3599.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762214603881,0.73344,3599.0,3598.9,1.4818431]
["bitfinex-derivatives","ETHF0:USTF0",1762214604187,0.73348,3598.7,3598.6,1.4818431]
["bitfinex-derivatives","ETHF0:USTF0",1762214604383,9.728,3599.1,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762214604583,0.50026,3598.9,3598.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214605291,0.73346,3598.9,3598.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214605484,0.50028,3598.7,3598.6,1.7201431]
["bitfinex-derivatives","ETHF0:USTF0",1762214605787,0.50028,3598.7,3598.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214606185,0.50028,3598.7,3598.6,1.7201431]
["bitfinex-derivatives","ETHF0:USTF0",1762214606483,0.73348,3598.7,3598.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214606788,0.7335,3598.6,3598.5,1.4818431]
["bitfinex-derivatives","ETHF0:USTF0",1762214606989,0.50031,3598.5,3598.4,1.7201431]
["bitfinex-derivatives","ETHF0:USTF0",1762214607184,0.5003,3598.6,3598.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762214607491,0.5003,3598.6,3598.5,1.63023263]
["bitfinex-derivatives","ETHF0:USTF0",1762214607884,0.2332,3598.5,3598.4,1.48293263]
["bitfinex-derivatives","ETHF0:USTF0",1762214608191,0.2332,3598.5,3598.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762214608384,0.5003,3598.6,3598.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214608784,0.50029,3598.7,3598.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214608985,9.728,3599.1,3598.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214609187,0.50026,3598.9,3598.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214609693,0.72248,3598.7,3598.6,1.48293263]
["bitfinex-derivatives","ETHF0:USTF0",1762214609892,0.7225,3598.6,3598.5,1.48293263]
["bitfinex-derivatives","ETHF0:USTF0",1762214610192,0.50034,3598.3,3598.2,1.71363263]
["bitfinex-derivatives","ETHF0:USTF0",1762214611290,0.2222,3598.3,3598.2,1.71363263]
["bitfinex-derivatives","ETHF0:USTF0",1762214611487,0.72254,3598.3,3598.2,1.71363263]
["bitfinex-derivatives","ETHF0:USTF0",1762214611688,0.50034,3598.3,3598.2,1.71363263]
["bitfinex-derivatives","ETHF0:USTF0",1762214611994,1.25069,3598.8,3598.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214612292,0.5003,3598.7,3598.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214612884,0.7225,3598.7,3598.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214613089,0.7225,3598.6,3598.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214613591,0.7225,3598.6,3598.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762214616696,0.7225,3598.6,3598.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214617801,0.2222,3598.6,3598.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762214617999,0.7225,3598.6,3598.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762214618591,0.1334,3599.0,3598.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214618900,0.5003,3598.6,3598.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762214619902,10.22929,3598.7,3598.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214620091,0.50027,3598.8,3598.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214620297,9.382,3598.8,3598.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214621202,9.88227,3598.8,3598.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214622002,9.382,3598.8,3598.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214622203,9.382,3598.8,3598.7,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762214622405,9.382,3598.8,3598.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214622698,9.382,3598.8,3598.7,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762214623401,10.10447,3598.8,3598.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214623599,9.382,3598.8,3598.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762214623804,9.382,3598.8,3598.7,1.71210637]
["bitfinex-derivatives","ETHF0:USTF0",1762214624005,9.382,3598.8,3598.7,2.21238637]
["bitfinex-derivatives","ETHF0:USTF0",1762214624199,9.382,3598.8,3598.7,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762214625407,9.382,3598.8,3598.6,1.97550414]
["bitfinex-derivatives","ETHF0:USTF0",1762214625408,0.50023,3599.1,3599.0,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1762214625600,0.5002,3599.3,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762214625906,9.728,3599.5,3599.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214626204,10.22817,3599.5,3599.4,1.72629025]
["bitfinex-derivatives","ETHF0:USTF0",1762214626602,9.728,3599.5,3599.4,2.22647025]
["bitfinex-derivatives","ETHF0:USTF0",1762214626800,9.728,3599.5,3599.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214627002,0.5002,3599.3,3599.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214627197,9.728,3599.5,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762214627397,9.728,3599.5,3599.4,1.72539228]
["bitfinex-derivatives","ETHF0:USTF0",1762214627807,10.22817,3599.5,3599.4,1.72539228]
["bitfinex-derivatives","ETHF0:USTF0",1762214628308,9.728,3599.5,3599.4,2.22557228]
["bitfinex-derivatives","ETHF0:USTF0",1762214628502,10.22817,3599.5,3599.4,2.22557228]
["bitfinex-derivatives","ETHF0:USTF0",1762214628708,10.47387,3599.5,3599.4,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214629006,9.9737,3599.5,3599.4,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214629208,0.74591,3599.2,3599.1,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214629402,0.74593,3599.1,3599.0,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214629608,0.74597,3598.8,3598.7,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214630302,0.746,3598.6,3598.5,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214630704,0.746,3598.6,3598.5,1.62709228]
["bitfinex-derivatives","ETHF0:USTF0",1762214631109,0.5003,3598.6,3598.5,1.62709228]
["bitfinex-derivatives","ETHF0:USTF0",1762214631306,0.746,3598.6,3598.5,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214633705,0.74601,3598.5,3598.4,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214635204,0.50032,3598.4,3598.3,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214635404,0.50032,3598.4,3598.2,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214635910,0.50031,3598.5,3598.3,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214636300,1.2507,3598.8,3598.3,1.72539228]
["bitfinex-derivatives","ETHF0:USTF0",1762214636505,0.50032,3598.4,3598.3,1.72539228]
["bitfinex-derivatives","ETHF0:USTF0",1762214637912,0.50031,3598.6,3598.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214638114,0.74601,3598.6,3598.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214638306,11.11184,3599.0,3598.3,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214638307,0.50032,3598.4,3598.3,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214638503,0.74602,3598.4,3598.3,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214638707,0.74602,3598.4,3598.3,1.72539228]
["bitfinex-derivatives","ETHF0:USTF0",1762214638909,0.50031,3598.5,3598.3,1.72539228]
["bitfinex-derivatives","ETHF0:USTF0",1762214639104,0.50031,3598.5,3598.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214639313,0.50032,3598.4,3598.3,1.72539228]
["bitfinex-derivatives","ETHF0:USTF0",1762214639516,11.11184,3599.0,3598.3,1.72539228]
["bitfinex-derivatives","ETHF0:USTF0",1762214639712,0.50028,3598.7,3598.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214640014,0.5003,3598.6,3598.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762214640715,0.0994,3599.5,3598.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214640911,0.50023,3599.1,3599.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214641108,1.02378647,3599.1,3599.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214641313,0.746,3598.6,3598.5,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214641616,0.2457,3598.6,3598.5,1.47959228]
["bitfinex-derivatives","ETHF0:USTF0",1762214641910,0.5003,3598.6,3598.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762214642116,6.324,3598.8,3598.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214642316,10.151,3599.8,3599.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214642514,0.5002,3599.3,3599.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214642912,0.50019,3599.4,3599.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214643112,9.727,3599.8,3599.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214643312,0.50021,3599.3,3599.1,1.47984375]
["bitfinex-derivatives","ETHF0:USTF0",1762214646019,0.50017,3599.5,3599.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214646208,0.74587,3599.5,3599.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214646714,0.74591,3599.2,3599.1,1.72564375]
["bitfinex-derivatives","ETHF0:USTF0",1762214647920,0.2457,3599.2,3599.1,1.72564375]
["bitfinex-derivatives","ETHF0:USTF0",1762214648223,9.727,3599.8,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762214648414,0.50016,3599.6,3599.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214648610,0.77789788,3599.6,3599.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214648814,1.02359788,3599.6,3599.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214649015,1.02359788,3599.6,3599.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762214649411,0.52343788,3599.6,3599.1,1.98006375]
["bitfinex-derivatives","ETHF0:USTF0",1762214649615,1.25037,3599.7,3599.1,1.47984375]
["bitfinex-derivatives","ETHF0:USTF0",1762214649820,0.5002,3599.4,3599.1,1.98006375]
["bitfinex-derivatives","ETHF0:USTF0",1762214650021,0.50016,3599.6,3599.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214650221,0.77789764,3599.6,3599.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762214650421,0.50021,3599.3,3599.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762214650621,0.74591,3599.2,3599.1,1.47984375]
["bitfinex-derivatives","ETHF0:USTF0",1762214651017,0.2457,3599.2,3599.1,1.47984375]
["bitfinex-derivatives","ETHF0:USTF0",1762214651218,0.2457,3599.2,3599.1,1.72564375]
["bitfinex-derivatives","ETHF0:USTF0",1762214651420,0.5002,3599.4,3599.1,1.72564375]
["bitfinex-derivatives","ETHF0:USTF0",1762214651622,0.5002,3599.3,3599.1,1.72564375]
["bitfinex-derivatives","ETHF0:USTF0",1762214652519,0.74591,3599.2,3599.1,1.72564375]
["bitfinex-derivatives","ETHF0:USTF0",1762214653715,0.74591,3599.2,3599.1,1.47984375]
["bitfinex-derivatives","ETHF0:USTF0",1762214653920,0.74593,3599.1,3599.0,1.47984375]
["bitfinex-derivatives","ETHF0:USTF0",1762214654120,0.74595,3598.9,3598.7,1.47984375]
["bitfinex-derivatives","ETHF0:USTF0",1762214654322,0.2457,3598.9,3598.8,1.47984375]
["bitfinex-derivatives","ETHF0:USTF0",1762214655020,9.726,3599.2,3599.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214655230,10.22621,3599.2,3599.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214656930,9.726,3599.2,3599.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214657832,9.725,3599.3,3599.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214658327,9.725,3599.3,3599.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762214658624,9.725,3599.3,3599.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214658829,0.0951,3600.0,3599.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762214659031,0.27141496,3599.9,3599.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214659232,0.50004,3600.5,3600.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214659433,9.725,3600.4,3600.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214659636,9.725,3600.4,3600.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762214659833,9.725,3600.4,3600.2,2.22031375]
["bitfinex-derivatives","ETHF0:USTF0",1762214660238,9.725,3600.4,3600.2,1.72024375]
["bitfinex-derivatives","ETHF0:USTF0",1762214660541,9.725,3600.4,3600.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214661739,10.22505,3600.4,3600.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214662038,0.73433274,3600.3,3600.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214662635,0.23427274,3600.3,3600.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214663034,0.00307274,3600.3,3600.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762214663237,0.00307274,3600.3,3600.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214664036,0.23427274,3600.3,3600.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214664930,0.00307274,3600.3,3600.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214665140,0.00307274,3600.3,3600.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762214666040,0.0997,3601.5,3601.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214666239,0.49992,3601.3,3601.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214666444,10.22292,3601.3,3601.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214666642,0.49995,3601.1,3601.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762214666833,9.723,3601.3,3600.5,1.61230393]
["bitfinex-derivatives","ETHF0:USTF0",1762214667038,0.2312,3600.5,3600.4,1.47520393]
["bitfinex-derivatives","ETHF0:USTF0",1762214667240,9.723,3600.7,3600.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214667444,8.688,3600.7,3600.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214667739,0.73123,3600.5,3600.4,0.00270132]
["bitfinex-derivatives","ETHF0:USTF0",1762214668245,0.86473,3600.5,3600.4,0.00270132]
["bitfinex-derivatives","ETHF0:USTF0",1762214669638,0.86473,3600.5,3599.5,1.47520393]
["bitfinex-derivatives","ETHF0:USTF0",1762214669639,0.74004,3599.7,3599.5,1.47520393]
["bitfinex-derivatives","ETHF0:USTF0",1762214669843,0.74013,3599.1,3599.0,1.84670393]
["bitfinex-derivatives","ETHF0:USTF0",1762214670040,0.2399,3599.1,3599.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762214670233,0.74013,3599.1,3599.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762214670438,0.74015,3598.9,3598.8,1.47520393]
["bitfinex-derivatives","ETHF0:USTF0",1762214670640,0.74017,3598.8,3598.5,1.61230393]
["bitfinex-derivatives","ETHF0:USTF0",1762214670840,0.1332,3599.0,3598.5,1.61230393]
["bitfinex-derivatives","ETHF0:USTF0",1762214671042,0.50027,3598.8,3598.5,1.61230393]
["bitfinex-derivatives","ETHF0:USTF0",1762214671745,0.50027,3598.8,3598.5,1.61475436]
["bitfinex-derivatives","ETHF0:USTF0",1762214672248,0.50027,3598.8,3598.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762214672747,9.722,3599.1,3598.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762214673240,9.722,3599.1,3599.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762214673442,9.9619,3599.1,3599.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762214673747,9.9619,3599.1,3599.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214673943,9.722,3599.1,3599.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762214674351,9.722,3599.1,3598.6,1.47520393]
["bitfinex-derivatives","ETHF0:USTF0",1762214674549,0.50024,3599.0,3598.6,1.47520393]
["bitfinex-derivatives","ETHF0:USTF0",1762214674749,0.50024,3599.0,3598.6,1.97549393]
["bitfinex-derivatives","ETHF0:USTF0",1762214675151,9.722,3599.1,3598.6,1.47520393]
["bitfinex-derivatives","ETHF0:USTF0",1762214675152,0.74018,3598.7,3598.6,1.47520393]
["bitfinex-derivatives","ETHF0:USTF0",1762214675350,0.24266458,3598.7,3598.5,1.61475436]
["bitfinex-derivatives","ETHF0:USTF0",1762214675550,0.7402,3598.6,3598.5,0.13955043]
["bitfinex-derivatives","ETHF0:USTF0",1762214675844,0.2399,3598.6,3598.5,0.00245043]
["bitfinex-derivatives","ETHF0:USTF0",1762214676050,0.00276458,3598.7,3598.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762214676250,0.00276458,3598.7,3598.6,2.2132046]
["bitfinex-derivatives","ETHF0:USTF0",1762214676749,0.00276458,3598.7,3598.6,1.7129046]
["bitfinex-derivatives","ETHF0:USTF0",1762214677256,0.00276458,3598.7,3598.6,2.2132046]
["bitfinex-derivatives","ETHF0:USTF0",1762214677646,0.00276458,3598.7,3598.6,1.7129046]
["bitfinex-derivatives","ETHF0:USTF0",1762214677948,0.50304458,3598.7,3598.6,1.7129046]
["bitfinex-derivatives","ETHF0:USTF0",1762214678252,0.00276458,3598.7,3598.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762214678549,0.00276458,3598.7,3598.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762214678742,0.00276458,3598.7,3598.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762214678943,0.5003,3598.6,3598.5,1.61895503]
["bitfinex-derivatives","ETHF0:USTF0",1762214679146,0.00276458,3598.7,3598.5,1.61895503]
["bitfinex-derivatives","ETHF0:USTF0",1762214679342,0.00276458,3598.7,3598.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762214679642,0.00276458,3598.7,3598.6,2.2132046]
["bitfinex-derivatives","ETHF0:USTF0",1762214680649,0.00276458,3598.7,3598.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762214680843,0.24266458,3598.7,3598.5,1.61895503]
["bitfinex-derivatives","ETHF0:USTF0",1762214681053,0.50304458,3598.7,3598.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762214681351,0.00276458,3598.7,3598.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762214682851,0.00276458,3598.7,3598.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762214682852,0.50304458,3598.7,3598.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762214683451,0.74294458,3598.7,3598.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762214685547,0.7371,3598.6,3598.5,0.00245043]
["bitfinex-derivatives","ETHF0:USTF0",1762214696655,0.73721,3597.8,3597.7,1.4785046]
["bitfinex-derivatives","ETHF0:USTF0",1762214697057,0.2368,3597.8,3597.7,1.4785046]
["bitfinex-derivatives","ETHF0:USTF0",1762214697358,0.2368,3597.8,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762214697546,0.2368,3597.8,3597.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214698057,1.6746,3599.1,3598.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214698258,0.2368,3598.3,3598.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214698447,0.73718,3598.0,3597.9,1.48133246]
["bitfinex-derivatives","ETHF0:USTF0",1762214698652,0.2368,3598.0,3597.9,1.71293246]
["bitfinex-derivatives","ETHF0:USTF0",1762214699055,0.131,3598.5,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762214699255,0.50034,3598.3,3598.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762214699456,0.50034,3598.3,3598.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214699957,0.50033,3598.4,3598.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214700260,0.7371,3598.6,3598.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214700461,10.73217357,3598.6,3598.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214700860,0.50033,3598.4,3598.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214701057,0.50033,3598.4,3598.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214701058,10.22431,3598.6,3598.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214701264,10.4953751,3598.6,3598.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214701559,10.22431,3598.6,3598.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214701760,10.22431,3598.6,3598.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762214701957,1.09089875,3600.0,3598.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1762214702157,1.25029,3599.9,3599.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214702356,1.25029,3599.9,3599.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214702357,0.77114646,3599.8,3599.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214702658,9.723,3599.9,3599.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214702959,9.723,3599.9,3599.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762214703162,9.72549386,3599.9,3599.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762214703357,0.00249386,3599.9,3599.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762214704358,0.23929386,3599.9,3599.8,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214704560,0.2368,3599.5,3599.4,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214704763,0.73697,3599.5,3599.4,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214705059,0.2368,3599.5,3599.4,1.71094424]
["bitfinex-derivatives","ETHF0:USTF0",1762214705266,8.677,3599.8,3599.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214705462,8.677,3599.8,3599.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214705764,0.2368,3599.6,3599.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214706365,0.73696,3599.6,3599.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214706761,0.73698,3599.4,3599.3,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214707072,0.737,3599.3,3599.1,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214707461,0.2368,3599.3,3599.1,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214707664,0.2368,3599.3,3599.1,1.97957424]
["bitfinex-derivatives","ETHF0:USTF0",1762214707865,0.737,3599.3,3599.1,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214708059,9.92736,3599.8,3599.0,1.61734424]
["bitfinex-derivatives","ETHF0:USTF0",1762214708060,0.50023,3599.1,3599.0,1.61734424]
["bitfinex-derivatives","ETHF0:USTF0",1762214708265,0.73705,3598.9,3598.8,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214708464,1.25048,3599.4,3598.5,1.61734424]
["bitfinex-derivatives","ETHF0:USTF0",1762214708465,0.73708,3598.7,3598.5,1.61734424]
["bitfinex-derivatives","ETHF0:USTF0",1762214708769,0.2368,3598.7,3598.5,1.61734424]
["bitfinex-derivatives","ETHF0:USTF0",1762214709071,9.721,3599.1,3599.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214709258,9.721,3599.1,3599.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762214710065,0.1028,3601.0,3599.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214710258,0.99849875,3601.5,3601.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214710458,1.24967,3601.7,3601.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214710666,0.7368,3600.7,3600.6,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214710864,9.728,3601.0,3600.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762214711167,0.49999,3600.8,3600.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214711365,0.49999,3600.8,3600.5,0.14134571]
["bitfinex-derivatives","ETHF0:USTF0",1762214711971,0.50001,3600.7,3600.5,0.14134571]
["bitfinex-derivatives","ETHF0:USTF0",1762214712272,0.2368,3600.6,3600.5,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1762214712971,0.50001,3600.7,3600.5,0.14134571]
["bitfinex-derivatives","ETHF0:USTF0",1762214713271,0.2368,3600.6,3600.5,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1762214715368,9.9828,3600.6,3600.5,0.00334571]
["bitfinex-derivatives","ETHF0:USTF0",1762214717674,1.25012,3600.4,3599.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214717975,1.25029,3599.9,3599.1,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214718172,1.25029,3599.9,3599.0,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1762214718173,10.24014,3599.8,3599.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762214718376,0.50016,3599.6,3599.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762214718579,0.50016,3599.6,3599.5,0.38937123]
["bitfinex-derivatives","ETHF0:USTF0",1762214720176,0.50014,3599.7,3599.5,0.38937123]
["bitfinex-derivatives","ETHF0:USTF0",1762214720678,0.50016,3599.6,3599.5,0.38937123]
["bitfinex-derivatives","ETHF0:USTF0",1762214720881,0.72996,3599.6,3599.5,0.00237123]
["bitfinex-derivatives","ETHF0:USTF0",1762214721076,0.72996,3599.6,3598.3,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1762214721077,0.2298,3598.7,3598.6,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214721277,0.73011,3598.5,3598.4,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214721472,0.50035,3598.2,3597.7,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214721778,0.50035,3598.2,3597.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762214721779,1.25082,3598.4,3597.6,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214722078,0.50035,3598.2,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214722277,9.769,3598.3,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214722777,0.5004,3597.9,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214722976,0.50041,3597.8,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214723277,0.50039,3598.0,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214724076,0.50042,3597.7,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214724383,0.50038,3598.0,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214724570,0.5004,3597.9,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214724776,9.769,3598.3,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214724976,9.769,3598.3,3598.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762214725176,10.27134,3598.3,3598.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762214725481,0.50037,3598.1,3598.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762214725777,9.771,3598.3,3597.6,1.48277362]
["bitfinex-derivatives","ETHF0:USTF0",1762214725978,9.771,3598.3,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214726282,9.771,3598.3,3597.6,0.50386938]
["bitfinex-derivatives","ETHF0:USTF0",1762214726469,0.50039,3598.0,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214726674,0.5004,3597.9,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214726875,9.771,3598.3,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762214727080,0.50037,3598.1,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762214727475,9.771,3598.3,3597.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762214727476,0.5004,3597.9,3597.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762214727677,9.771,3598.3,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214727983,0.50037,3598.1,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762214728385,0.50039,3598.0,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214728580,9.771,3598.3,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214728780,0.50039,3598.0,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214729085,9.771,3598.3,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214729585,0.50039,3598.0,3597.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762214729780,9.771,3598.3,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214730179,0.50038,3598.0,3597.6,0.50386938]
["bitfinex-derivatives","ETHF0:USTF0",1762214730485,0.50038,3598.0,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214730684,0.50038,3598.0,3597.6,0.50385938]
["bitfinex-derivatives","ETHF0:USTF0",1762214730884,0.50037,3598.1,3598.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762214731087,9.771,3598.3,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214731287,0.50041,3597.9,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214731484,0.50041,3597.8,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214731881,0.74012,3597.7,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214732286,10.50412,3597.7,3597.6,0.00342938]
["bitfinex-derivatives","ETHF0:USTF0",1762214735290,0.50052,3597.1,3596.6,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214735489,0.50054,3596.9,3596.6,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214735688,0.50054,3596.9,3596.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762214735889,0.50055,3596.8,3596.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762214736190,0.50054,3596.9,3596.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762214736392,0.50055,3596.8,3596.5,0.14635497]
["bitfinex-derivatives","ETHF0:USTF0",1762214737097,9.763,3597.1,3596.5,0.14635497]
["bitfinex-derivatives","ETHF0:USTF0",1762214737393,0.50057,3596.6,3596.5,0.14635497]
["bitfinex-derivatives","ETHF0:USTF0",1762214737596,0.50057,3596.6,3596.1,41.30064]
["bitfinex-derivatives","ETHF0:USTF0",1762214737597,0.74034,3596.1,3596.0,1.47934424]
["bitfinex-derivatives","ETHF0:USTF0",1762214737792,0.74034,3596.1,3594.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762214737793,0.2397,3595.1,3594.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762214737985,7.424,3595.2,3594.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762214738188,0.5008,3595.0,3594.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762214738387,0.2397,3594.8,3594.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762214738690,0.2421887,3594.8,3594.7,0.03025148]
["bitfinex-derivatives","ETHF0:USTF0",1762214738892,0.0024887,3594.8,3594.7,0.27455148]
["bitfinex-derivatives","ETHF0:USTF0",1762214742291,0.2421887,3594.8,3594.7,0.03025148]
["bitfinex-derivatives","ETHF0:USTF0",1762214748699,0.7430087,3594.8,3594.7,0.03025148]
["bitfinex-derivatives","ETHF0:USTF0",1762214749294,0.50092,3594.2,3594.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762214749494,0.50092,3594.1,3594.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762214750200,0.50091,3594.2,3594.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762214750400,9.299,3594.3,3594.0,0.38441187]
["bitfinex-derivatives","ETHF0:USTF0",1762214750797,0.2282,3594.3,3594.0,0.64894187]
["bitfinex-derivatives","ETHF0:USTF0",1762214751102,9.769,3594.2,3594.1,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1762214751297,0.0024887,3594.8,3594.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762214751499,0.5033087,3594.8,3594.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214751698,10.2733087,3594.8,3594.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214751893,10.5015087,3594.8,3594.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214752101,0.50084,3594.7,3594.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214752301,9.7724887,3594.8,3594.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762214752492,0.50085,3594.6,3594.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762214753505,0.0024887,3594.8,3594.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214753701,0.50071,3595.7,3595.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214754005,0.50071,3595.7,3595.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214754006,0.2282,3595.6,3595.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214754201,1.25141,3596.7,3595.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214754202,8.5622377,3596.9,3595.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214754402,7.5853,3597.0,3596.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214754702,0.50058,3596.6,3596.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214754893,7.58782905,3597.0,3596.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214754894,0.00252905,3597.0,3596.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214755096,0.32515011,3597.5,3597.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214755097,0.50045,3597.5,3597.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214755591,1.51,3597.9,3597.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214755992,0.50045,3597.5,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214756199,1.5133129,3597.9,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214756801,0.50045,3597.5,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214757104,0.2282,3597.1,3597.0,0.00330707]
["bitfinex-derivatives","ETHF0:USTF0",1762214757604,0.50047,3597.4,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214757793,0.50049,3597.2,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214758498,0.2282,3597.1,3597.0,0.00330707]
["bitfinex-derivatives","ETHF0:USTF0",1762214760006,1.5133129,3597.9,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214760700,0.0033129,3597.9,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214760897,8.206,3597.8,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214761100,0.2282,3597.1,3597.0,0.00330707]
["bitfinex-derivatives","ETHF0:USTF0",1762214761897,0.50049,3597.2,3597.0,0.00330707]
["bitfinex-derivatives","ETHF0:USTF0",1762214761898,8.206,3597.8,3597.0,0.38480707]
["bitfinex-derivatives","ETHF0:USTF0",1762214762106,8.206,3597.8,3597.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214762810,8.70641,3597.8,3597.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214763009,8.206,3597.8,3597.5,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1762214763309,0.0033129,3597.9,3597.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1762214764099,1.035,3598.7,3598.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214764608,0.5002,3599.3,3598.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214764806,0.50022,3599.2,3598.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214765009,0.50029,3598.7,3598.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214765209,0.50259074,3598.7,3598.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214765506,0.00230074,3598.7,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214765712,0.50033,3598.4,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214765914,0.50034,3598.3,3598.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214766113,0.00230074,3598.7,3597.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214766114,0.2282,3598.1,3597.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214766314,1.25085,3598.3,3597.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214766512,0.50041,3597.8,3597.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214766715,0.2282,3597.6,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214766911,0.2282,3597.6,3597.2,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762214767113,0.50045,3597.5,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214767411,0.50046,3597.4,3597.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214767915,0.5004,3597.9,3597.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214768117,0.5004,3597.9,3597.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214768420,0.50042,3597.7,3597.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214768613,1.25085,3598.3,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214768614,0.72864,3597.6,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214768818,1.25085,3598.3,3597.0,0.14810707]
["bitfinex-derivatives","ETHF0:USTF0",1762214769020,1.25085,3598.3,3597.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762214769326,0.50042,3597.7,3597.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762214769613,0.50037,3598.1,3597.7,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762214769817,0.50037,3598.1,3597.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214769818,0.50038,3598.0,3597.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214770318,0.50034,3598.3,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214770517,0.50035,3598.2,3598.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214770715,9.40330074,3598.7,3598.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214771111,0.50032,3598.4,3598.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214771314,9.40330074,3598.7,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214771315,0.50035,3598.2,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214771515,0.50036,3598.1,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214771710,0.00230074,3598.7,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214771916,0.50036,3598.2,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214772517,0.00230074,3598.7,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214772518,0.00230074,3598.7,3598.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762214772911,0.00230074,3598.7,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214773117,0.50029,3598.6,3598.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762214773427,0.50034,3598.3,3598.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762214773721,0.50034,3598.3,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214773920,0.50031,3598.5,3598.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762214774120,0.00230074,3598.7,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214774321,0.00230074,3598.7,3598.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762214774820,1.2502,3600.2,3598.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762214774821,9.399,3600.0,3599.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762214775120,0.50017,3599.5,3599.0,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1762214775316,0.50018,3599.5,3599.0,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1762214775517,9.399,3600.0,3599.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214775721,0.52514,3599.7,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762214776021,0.52849715,3599.7,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762214776229,0.50022,3599.1,3599.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214776423,0.50025,3599.0,3598.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762214776613,0.1358,3599.5,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762214776817,0.1358,3599.5,3598.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214776818,0.50021,3599.3,3599.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214777218,0.50022,3599.1,3598.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762214777421,0.50022,3599.1,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762214777618,0.50027,3598.8,3598.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214777817,1.25057,3599.1,3598.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214778022,0.50029,3598.6,3598.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762214778519,1.2506,3599.0,3597.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214778520,1.25069,3598.8,3597.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214778721,0.1028,3599.0,3597.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214778923,0.50034,3598.3,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762214779119,1.25064,3598.9,3597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762214779320,1.25074,3598.6,3597.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762214779723,0.50036,3598.2,3597.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762214779923,0.50036,3598.2,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762214780120,0.50036,3598.2,3597.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214780121,0.50035,3598.3,3597.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762214780324,0.50036,3598.1,3597.6,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762214780521,0.50036,3598.1,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762214780725,0.50036,3598.1,3597.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762214781226,0.50035,3598.2,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762214781428,0.50036,3598.1,3597.7,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762214781721,1.25082,3598.4,3597.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214781924,0.50041,3597.8,3597.5,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1762214782330,0.50039,3598.0,3597.5,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1762214782722,0.50034,3598.3,3597.5,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1762214783029,0.50036,3598.1,3598.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214783331,0.50036,3598.1,3597.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214783332,0.50039,3597.9,3597.5,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1762214783528,0.50039,3597.9,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762214784225,0.50041,3597.8,3597.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214784425,0.50041,3597.8,3597.5,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1762214784826,0.0903,3598.5,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762214784827,0.50039,3598.0,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762214785026,1.25082,3598.4,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762214785224,0.0903,3598.5,3597.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214785225,0.50035,3598.2,3598.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214785425,0.0903,3598.5,3598.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214785426,0.1028,3599.0,3598.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762214785726,0.50035,3598.3,3598.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214785926,0.50032,3598.4,3598.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762214786324,0.50032,3598.4,3598.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1762214786527,0.50031,3598.6,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762214787125,11.05164,3598.9,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762214787126,0.50032,3598.5,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762214787325,0.50032,3598.5,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762214787520,0.5003,3598.6,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762214787732,0.50029,3598.6,3598.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762214788125,0.50033,3598.4,3598.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762214788431,9.801,3598.9,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762214788726,0.27040433,3598.8,3598.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214788931,9.801,3598.9,3598.6,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1762214789128,9.801,3598.9,3598.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762214789329,0.50027,3598.8,3598.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762214789634,0.50028,3598.7,3598.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762214790232,0.50029,3598.6,3598.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762214790535,0.50027,3598.8,3598.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762214790726,0.50029,3598.6,3598.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762214790927,0.73539,3598.6,3598.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762214791936,10.30125,3598.9,3598.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214792130,0.1358,3599.5,3599.0,0.64523]
["bitfinex-derivatives","ETHF0:USTF0",1762214792326,0.77069788,3599.4,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762214792537,0.77071788,3599.3,3599.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214792734,0.27051788,3599.3,3599.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1762214793231,0.50023,3599.1,3599.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762214793430,0.73539,3598.7,3598.5,1.61750052]
["bitfinex-derivatives","ETHF0:USTF0",1762214793624,1.25047,3599.4,3598.5,1.61750052]
["bitfinex-derivatives","ETHF0:USTF0",1762214793830,0.50028,3598.8,3598.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762214794030,0.50026,3598.9,3598.5,1.61750052]
["bitfinex-derivatives","ETHF0:USTF0",1762214794234,1.25054,3599.2,3598.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214794439,0.50027,3598.8,3598.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214794837,0.50025,3598.9,3598.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214795840,0.50024,3599.1,3599.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762214796042,0.27051144,3599.1,3599.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762214796228,0.50021,3599.3,3599.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214796433,0.77068785,3599.2,3599.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214796742,0.5002,3599.3,3599.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214796931,0.50019,3599.4,3599.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214797331,0.50019,3599.4,3599.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214797533,0.77065355,3599.4,3599.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214798538,0.27046355,3599.4,3599.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214798738,0.27046355,3599.4,3599.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762214799733,0.50022,3599.2,3599.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762214799932,0.5002,3599.3,3599.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1762214800248,10.28917,3599.5,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762214800539,0.27048418,3599.4,3599.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762214800837,0.77067418,3599.4,3599.2,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1762214801043,0.50019,3599.4,3599.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762214801244,0.77069682,3599.4,3599.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214802137,0.27050682,3599.4,3599.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214802340,0.2351,3598.4,3598.3,1.47250052]
["bitfinex-derivatives","ETHF0:USTF0",1762214802845,0.2351,3598.4,3598.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762214802846,9.781,3598.5,3598.0,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1762214803345,9.781,3598.5,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762214803551,9.781,3598.5,3598.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214803844,9.781,3598.5,3598.0,1.62000052]
["bitfinex-derivatives","ETHF0:USTF0",1762214804238,9.781,3598.5,3598.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214804451,9.819,3599.0,3598.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214804651,0.50024,3599.0,3598.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214804837,9.819,3599.1,3598.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762214805044,9.819,3599.1,3599.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214806945,10.55883,3599.1,3598.7,1.47250052]
["bitfinex-derivatives","ETHF0:USTF0",1762214807154,10.31923,3599.1,3598.7,1.47250052]
["bitfinex-derivatives","ETHF0:USTF0",1762214807346,9.819,3599.1,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762214807647,10.31923,3599.1,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762214807847,0.50024,3599.0,3598.6,1.47250052]
["bitfinex-derivatives","ETHF0:USTF0",1762214808045,0.50027,3598.8,3598.6,1.47250052]
["bitfinex-derivatives","ETHF0:USTF0",1762214808251,0.2396,3598.7,3598.6,1.4847552]
["bitfinex-derivatives","ETHF0:USTF0",1762214808440,0.50029,3598.6,3598.3,1.9850852]
["bitfinex-derivatives","ETHF0:USTF0",1762214808645,0.2396,3598.4,3598.2,1.4847552]
["bitfinex-derivatives","ETHF0:USTF0",1762214808850,0.2396,3598.4,3598.2,1.9851052]
["bitfinex-derivatives","ETHF0:USTF0",1762214809051,0.50031,3598.5,3598.2,1.4847552]
["bitfinex-derivatives","ETHF0:USTF0",1762214809343,0.50031,3598.5,3598.3,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762214809745,0.50031,3598.5,3598.2,1.9851052]
["bitfinex-derivatives","ETHF0:USTF0",1762214809950,0.50033,3598.4,3598.2,1.4847552]
["bitfinex-derivatives","ETHF0:USTF0",1762214810150,0.50033,3598.4,3598.3,1.4847552]
["bitfinex-derivatives","ETHF0:USTF0",1762214810345,0.50033,3598.4,3598.2,1.4847552]
["bitfinex-derivatives","ETHF0:USTF0",1762214810749,0.50033,3598.4,3598.2,1.9851052]
["bitfinex-derivatives","ETHF0:USTF0",1762214811048,0.1036,3599.0,3598.3,1.4847552]
["bitfinex-derivatives","ETHF0:USTF0",1762214811452,0.1036,3599.0,3598.4,1.4847552]
["bitfinex-derivatives","ETHF0:USTF0",1762214811751,9.819,3599.1,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762214811950,0.50024,3599.1,3598.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762214812144,0.50024,3599.1,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762214812342,0.50024,3599.0,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762214812546,0.50027,3598.8,3598.6,1.4847552]
["bitfinex-derivatives","ETHF0:USTF0",1762214812842,0.50027,3598.8,3598.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762214813045,0.50027,3598.8,3598.5,2.1294652]
["bitfinex-derivatives","ETHF0:USTF0",1762214813046,0.50029,3598.6,3598.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214813252,0.73989,3598.6,3598.5,1.48640726]
["bitfinex-derivatives","ETHF0:USTF0",1762214813452,0.73989,3598.6,3598.4,1.48640726]
["bitfinex-derivatives","ETHF0:USTF0",1762214814243,1.35421,3599.0,3598.4,1.48708357]
["bitfinex-derivatives","ETHF0:USTF0",1762214814244,0.73991,3598.5,3598.4,1.48708357]
["bitfinex-derivatives","ETHF0:USTF0",1762214814446,0.83021,3598.5,3598.4,1.48708357]
["bitfinex-derivatives","ETHF0:USTF0",1762214815555,0.50028,3598.8,3598.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214815753,0.1036,3599.0,3598.5,1.85518357]
["bitfinex-derivatives","ETHF0:USTF0",1762214816057,0.50029,3598.6,3598.5,1.85518357]
["bitfinex-derivatives","ETHF0:USTF0",1762214816646,0.73989,3598.6,3598.5,1.85518357]
["bitfinex-derivatives","ETHF0:USTF0",1762214817152,0.50028,3598.7,3598.5,1.85518357]
["bitfinex-derivatives","ETHF0:USTF0",1762214817352,0.50028,3598.7,3598.6,1.71078357]
["bitfinex-derivatives","ETHF0:USTF0",1762214818655,0.50027,3598.8,3598.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762214819656,0.73987,3598.8,3598.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762214819854,0.50028,3598.7,3598.6,1.48708357]
["bitfinex-derivatives","ETHF0:USTF0",1762214820749,0.50029,3598.6,3598.5,1.63148357]
["bitfinex-derivatives","ETHF0:USTF0",1762214820953,0.73989,3598.6,3598.5,1.63148357]
["bitfinex-derivatives","ETHF0:USTF0",1762214821260,0.73989,3598.6,3598.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214821962,0.50033,3598.4,3598.1,1.97550414]
["bitfinex-derivatives","ETHF0:USTF0",1762214822258,0.50034,3598.3,3598.1,1.97550414]
["bitfinex-derivatives","ETHF0:USTF0",1762214822457,0.73995,3598.2,3598.1,1.97550414]
["bitfinex-derivatives","ETHF0:USTF0",1762214822657,0.73996,3598.1,3598.0,2.12300414]
["bitfinex-derivatives","ETHF0:USTF0",1762214822960,0.73996,3598.1,3598.0,2.34670414]
["bitfinex-derivatives","ETHF0:USTF0",1762214823156,1.25067,3598.8,3598.0,2.12300414]
["bitfinex-derivatives","ETHF0:USTF0",1762214823357,0.73991,3598.5,3598.4,1.48911899]
["bitfinex-derivatives","ETHF0:USTF0",1762214823660,0.50031,3598.5,3598.4,1.71281899]
["bitfinex-derivatives","ETHF0:USTF0",1762214824249,0.73991,3598.5,3598.4,1.48911899]
["bitfinex-derivatives","ETHF0:USTF0",1762214824650,0.83021,3598.5,3598.4,1.48911899]
["bitfinex-derivatives","ETHF0:USTF0",1762214824962,0.50029,3598.6,3598.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214825358,0.50029,3598.6,3598.5,1.85721899]
["bitfinex-derivatives","ETHF0:USTF0",1762214825757,9.795,3598.7,3598.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762214826055,0.50029,3598.6,3598.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214826259,0.73989,3598.6,3598.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214827157,0.73991,3598.5,3598.4,1.48911899]
["bitfinex-derivatives","ETHF0:USTF0",1762214827552,0.2396,3598.5,3598.4,1.71281899]
["bitfinex-derivatives","ETHF0:USTF0",1762214827865,9.795,3598.7,3598.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762214828066,0.50025,3598.9,3598.5,1.6332857]
["bitfinex-derivatives","ETHF0:USTF0",1762214828268,0.02835715,3599.7,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762214828456,10.56916881,3599.6,3599.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214828856,10.53777,3599.6,3599.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214829364,10.53777,3599.6,3599.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214830859,9.798,3599.6,3599.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214831060,10.53775,3599.6,3599.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214831761,10.53775,3599.6,3599.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214831959,0.02835715,3599.7,3599.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214832160,0.1036,3601.0,3600.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762214832364,0.5,3600.8,3600.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214832667,0.5,3600.7,3600.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214832861,4.64998,3600.9,3600.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762214833056,0.00204171,3600.9,3600.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762214833267,9.79904171,3600.9,3600.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762214833567,0.00204171,3600.9,3600.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762214833862,0.73962,3600.6,3600.5,0.00246325]
["bitfinex-derivatives","ETHF0:USTF0",1762214834160,0.00204171,3600.9,3600.5,0.37056325]
["bitfinex-derivatives","ETHF0:USTF0",1762214834358,0.00204171,3600.9,3600.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762214835863,0.2226,3600.6,3600.5,0.14686325]
["bitfinex-derivatives","ETHF0:USTF0",1762214837064,10.302,3600.7,3600.5,0.14686325]
["bitfinex-derivatives","ETHF0:USTF0",1762214837263,0.2226,3600.6,3600.5,0.14686325]
["bitfinex-derivatives","ETHF0:USTF0",1762214837464,0.2226,3600.6,3600.5,0.00246325]
["bitfinex-derivatives","ETHF0:USTF0",1762214837768,10.302,3600.7,3600.5,0.14456325]
["bitfinex-derivatives","ETHF0:USTF0",1762214838869,0.2226,3600.6,3600.5,0.14456325]
["bitfinex-derivatives","ETHF0:USTF0",1762214839168,0.00204171,3600.9,3600.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762214839466,0.00204171,3600.9,3600.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1762214839669,0.00204171,3600.9,3600.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762214839966,0.00204171,3600.9,3600.8,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1762214841266,2.01785,3601.8,3601.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762214841461,0.49988,3601.6,3601.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762214841667,0.72248,3601.6,3601.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762214841971,0.49988,3601.6,3601.1,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762214842268,0.00317128,3601.6,3601.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762214842474,0.49993,3601.2,3601.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762214842676,0.00317128,3601.6,3601.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762214843370,1.24912,3603.3,3602.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762214843571,0.49976,3602.5,3602.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762214843764,2.24735875,3604.1,3603.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762214843969,0.49966,3603.2,3603.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762214844175,0.4997,3602.9,3602.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762214844474,0.0032205,3602.9,3602.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762214845371,0.49973,3602.7,3602.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762214845771,0.49973,3602.7,3602.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762214846468,0.0032205,3602.9,3602.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762214848378,0.5029205,3602.9,3602.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762214848785,11.08791,3603.9,3602.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762214848786,0.1365,3604.5,3603.0,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1762214849075,0.49946,3604.6,3604.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214849270,1.24841,3605.4,3604.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214849472,0.49943,3604.9,3604.1,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762214849672,0.49944,3604.8,3604.1,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762214849871,1.24841,3605.4,3604.2,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762214849872,0.52711318,3604.7,3604.2,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762214850273,0.49946,3604.6,3604.2,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762214851276,0.52711318,3604.7,3604.2,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762214851473,0.02766318,3604.7,3604.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762214851678,0.02766318,3604.7,3604.1,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1762214851679,0.2391,3604.2,3604.1,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1762214852379,0.1365,3604.5,3604.1,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1762214852870,0.4995,3604.3,3604.1,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1762214853977,0.73862,3604.2,3604.1,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1762214854177,10.58462,3604.2,3604.1,0.00234094]
["bitfinex-derivatives","ETHF0:USTF0",1762214854377,0.4996,3603.6,3603.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762214854578,0.49965,3603.3,3603.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762214854781,0.1365,3603.5,3602.2,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1762214854979,0.1365,3603.5,3602.4,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1762214855176,0.1365,3603.5,3603.0,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1762214855377,0.1365,3603.5,3603.0,0.63839952]
["bitfinex-derivatives","ETHF0:USTF0",1762214855579,0.49963,3603.4,3603.0,0.63839952]
["bitfinex-derivatives","ETHF0:USTF0",1762214856282,0.49965,3603.3,3603.0,0.00251952]
["bitfinex-derivatives","ETHF0:USTF0",1762214856482,0.63612,3603.5,3603.0,0.00251952]
["bitfinex-derivatives","ETHF0:USTF0",1762214856688,0.49963,3603.4,3603.0,0.50219952]
["bitfinex-derivatives","ETHF0:USTF0",1762214856974,0.49965,3603.3,3603.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214857982,0.49966,3603.2,3603.0,0.00251952]
["bitfinex-derivatives","ETHF0:USTF0",1762214858182,0.49966,3603.2,3603.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214858582,0.49964,3603.4,3603.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214859080,0.49965,3603.3,3603.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214860083,0.1365,3603.5,3603.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214860282,0.49966,3603.2,3603.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214860678,0.1365,3603.5,3603.1,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1762214860880,0.63612,3603.5,3603.2,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762214861084,0.49958,3603.8,3603.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214861584,0.49961,3603.5,3603.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214861790,0.4996,3603.7,3603.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214861981,0.49961,3603.6,3603.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214862183,0.49961,3603.6,3603.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214862486,0.49957,3603.9,3603.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762214862682,0.1365,3604.0,3603.3,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762214863186,0.49959,3603.7,3603.4,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762214863583,0.49957,3603.8,3603.5,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762214863887,0.1365,3604.0,3603.4,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762214864185,0.49958,3603.8,3603.4,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762214864884,0.1471,3603.5,3603.0,0.63839952]
["bitfinex-derivatives","ETHF0:USTF0",1762214865084,0.64672,3603.5,3603.2,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762214865281,0.99849875,3605.6,3604.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1762214865486,1.14559875,3606.0,3604.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1762214865687,0.49933,3605.6,3604.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1762214865883,0.49934,3605.5,3604.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1762214866192,0.49934,3605.5,3604.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214866193,0.49937,3605.3,3604.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214866384,0.4994,3605.1,3604.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214866587,0.64645,3605.5,3604.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214866785,0.49936,3605.4,3604.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214867385,0.1471,3604.5,3603.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762214867589,0.1471,3604.5,3604.2,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762214867884,0.02766318,3604.7,3604.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214868082,0.49947,3604.6,3604.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214868483,0.02766318,3604.7,3604.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214868683,0.02766318,3604.7,3604.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214870085,0.1471,3605.5,3604.5,0.53818]
["bitfinex-derivatives","ETHF0:USTF0",1762214870282,0.1471,3605.5,3605.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762214870988,0.6490076,3605.5,3605.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762214871988,0.6490076,3605.5,3605.1,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762214873191,0.6490076,3605.5,3604.5,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1762214873390,0.6490076,3605.5,3605.0,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762214873591,0.6490076,3605.5,3605.1,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762214873994,0.6490076,3605.5,3605.2,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762214874185,0.1496676,3605.5,3605.2,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762214874989,0.6490076,3605.5,3604.9,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762214875193,0.6490076,3605.5,3605.2,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762214876095,0.1496676,3605.5,3605.2,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762214876594,0.1496676,3605.5,3604.0,1.62345742]
["bitfinex-derivatives","ETHF0:USTF0",1762214876789,0.1471,3605.0,3604.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762214876985,0.49945,3604.8,3604.1,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762214877189,0.1471,3605.0,3604.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762214877385,0.49946,3604.7,3604.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762214878085,0.49946,3604.7,3604.4,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762214878290,0.64652,3605.0,3604.7,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762214878491,0.49942,3604.9,3604.6,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762214878898,0.49944,3604.8,3604.4,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762214879792,0.49944,3604.8,3604.2,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762214880098,0.49947,3604.6,3604.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762214880297,0.49952,3604.3,3603.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762214880598,0.49966,3603.2,3603.0,0.00251952]
["bitfinex-derivatives","ETHF0:USTF0",1762214880802,0.2245,3603.1,3603.0,0.00251952]
["bitfinex-derivatives","ETHF0:USTF0",1762214881596,0.1471,3603.0,3602.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214881795,0.49973,3602.7,3602.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214882497,0.49974,3602.6,3602.4,0.23993057]
["bitfinex-derivatives","ETHF0:USTF0",1762214882697,0.3716,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214884903,0.00230402,3602.7,3602.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762214886701,0.1471,3603.5,3603.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762214887104,0.49963,3603.4,3602.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762214887306,0.49963,3603.4,3603.0,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762214887499,0.1471,3603.0,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214887707,0.15018367,3603.0,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214888007,0.49974,3602.6,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214888608,0.49975,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214889006,0.87135,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214889702,0.64685,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214889903,0.15018367,3603.0,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214890204,0.49975,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214890606,0.87135,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214891203,0.64685,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214891902,0.49974,3602.6,3602.4,0.50310057]
["bitfinex-derivatives","ETHF0:USTF0",1762214892102,0.87135,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214894499,0.15018367,3603.0,3602.4,0.74590057]
["bitfinex-derivatives","ETHF0:USTF0",1762214894707,0.49972,3602.8,3602.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762214894908,0.49973,3602.7,3602.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762214895805,0.15018367,3603.0,3602.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762214895806,0.00308367,3603.0,3602.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762214897010,0.00308367,3603.0,3602.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762214897203,0.00308367,3603.0,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214897204,0.3583,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214897409,0.3583,3602.5,3602.4,0.50310057]
["bitfinex-derivatives","ETHF0:USTF0",1762214897608,0.13828367,3603.0,3602.4,0.50310057]
["bitfinex-derivatives","ETHF0:USTF0",1762214897609,0.49971,3602.8,3602.4,0.74590057]
["bitfinex-derivatives","ETHF0:USTF0",1762214897804,0.49971,3602.8,3602.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762214898008,0.13828367,3603.0,3602.7,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762214898312,0.49971,3602.9,3602.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762214898505,0.2231,3602.7,3602.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762214898706,0.49971,3602.8,3602.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762214899110,0.13828367,3603.0,3602.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762214899314,0.13828367,3603.0,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214899505,0.4997,3602.9,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214899706,0.4997,3602.9,3602.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762214899907,0.4997,3602.9,3602.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762214900306,0.13828367,3603.0,3602.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762214900506,0.63797367,3603.0,3602.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762214900700,0.13828367,3603.0,3602.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762214901208,0.13828367,3603.0,3602.4,1.25275057]
["bitfinex-derivatives","ETHF0:USTF0",1762214901209,0.49972,3602.7,3602.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762214901406,0.72282,3602.7,3602.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762214901605,0.2231,3602.7,3602.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762214901912,0.2231,3602.7,3602.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1762214902308,0.4997,3602.9,3602.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1762214902708,0.49972,3602.8,3602.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1762214903413,0.36138367,3603.0,3602.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762214903712,0.86106367,3603.0,3602.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762214903914,0.4997,3602.9,3602.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762214904114,0.7228,3602.9,3602.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762214904413,0.2231,3602.9,3602.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1762214904815,0.86107367,3603.0,3602.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762214905314,0.49971,3602.9,3602.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762214905709,0.49971,3602.9,3602.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1762214905918,0.49973,3602.7,3602.6,1.48795742]
["bitfinex-derivatives","ETHF0:USTF0",1762214906105,0.2231,3602.7,3602.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762214906308,0.2231,3602.7,3602.6,2.23049742]
["bitfinex-derivatives","ETHF0:USTF0",1762214906509,0.86106367,3603.0,3602.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762214907509,0.4997,3602.9,3602.8,1.47727622]
["bitfinex-derivatives","ETHF0:USTF0",1762214907710,0.2231,3602.9,3602.8,1.47727622]
["bitfinex-derivatives","ETHF0:USTF0",1762214908116,0.2231,3602.9,3602.8,1.97698622]
["bitfinex-derivatives","ETHF0:USTF0",1762214908414,0.2231,3602.9,3602.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762214908913,0.2321,3602.6,3602.5,1.97550414]
["bitfinex-derivatives","ETHF0:USTF0",1762214909219,0.86995,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214909813,0.86995,3602.5,3602.4,1.48676986]
["bitfinex-derivatives","ETHF0:USTF0",1762214911118,0.3702,3602.5,3602.4,1.48676986]
["bitfinex-derivatives","ETHF0:USTF0",1762214911322,0.3702,3602.5,3602.4,1.98653986]
["bitfinex-derivatives","ETHF0:USTF0",1762214911521,0.3702,3602.5,3602.4,0.50310057]
["bitfinex-derivatives","ETHF0:USTF0",1762214912019,0.86995,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214912520,0.3702,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214913013,0.3702,3602.5,3602.4,0.50310057]
["bitfinex-derivatives","ETHF0:USTF0",1762214913222,0.1381,3602.5,3602.4,0.73230057]
["bitfinex-derivatives","ETHF0:USTF0",1762214913410,0.1381,3602.5,3602.4,0.23253057]
["bitfinex-derivatives","ETHF0:USTF0",1762214913411,0.3702,3602.5,3602.4,0.23253057]
["bitfinex-derivatives","ETHF0:USTF0",1762214913616,0.86995,3602.5,3602.4,1.48613615]
["bitfinex-derivatives","ETHF0:USTF0",1762214916323,0.3702,3602.5,3602.4,1.48613615]
["bitfinex-derivatives","ETHF0:USTF0",1762214916523,0.3702,3602.5,3602.4,1.98590615]
["bitfinex-derivatives","ETHF0:USTF0",1762214917126,0.3702,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214917316,0.86995,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214918826,0.3702,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214919021,0.13828367,3603.0,3602.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762214919227,0.2321,3602.7,3602.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762214919430,0.2321,3602.7,3602.6,1.98272834]
["bitfinex-derivatives","ETHF0:USTF0",1762214919823,0.2321,3602.7,3602.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762214920129,0.13828367,3603.0,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214920130,0.00308367,3603.0,3602.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762214921028,0.87296367,3603.0,3602.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762214921232,0.87296367,3603.0,3602.9,1.71101913]
["bitfinex-derivatives","ETHF0:USTF0",1762214921528,0.87296367,3603.0,3602.9,1.48181913]
["bitfinex-derivatives","ETHF0:USTF0",1762214922236,0.37328367,3603.0,3602.9,1.98151913]
["bitfinex-derivatives","ETHF0:USTF0",1762214922437,0.37328367,3603.0,3602.9,1.48181913]
["bitfinex-derivatives","ETHF0:USTF0",1762214922931,0.87296367,3603.0,3602.9,1.48181913]
["bitfinex-derivatives","ETHF0:USTF0",1762214923229,0.87296367,3603.0,3602.8,1.48181913]
["bitfinex-derivatives","ETHF0:USTF0",1762214924137,0.37328367,3603.0,3602.8,1.48181913]
["bitfinex-derivatives","ETHF0:USTF0",1762214924326,0.37328367,3603.0,3602.8,1.98152913]
["bitfinex-derivatives","ETHF0:USTF0",1762214924831,0.37328367,3603.0,3602.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1762214925327,0.00308367,3603.0,3602.9,2.21071913]
["bitfinex-derivatives","ETHF0:USTF0",1762214925527,0.00308367,3603.0,3602.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1762214926032,0.00308367,3603.0,3602.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762214926429,0.00308367,3603.0,3602.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1762214929533,0.50276367,3603.0,3602.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762214929837,0.242,3602.8,3602.7,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762214930037,0.74173,3602.7,3602.5,2.47524414]
["bitfinex-derivatives","ETHF0:USTF0",1762214930731,0.87595,3602.5,3602.4,1.97883471]
["bitfinex-derivatives","ETHF0:USTF0",1762214931033,0.87595,3602.5,3602.4,0.50310057]
["bitfinex-derivatives","ETHF0:USTF0",1762214931236,0.87595,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214931831,0.87595,3602.5,3602.4,1.48548614]
["bitfinex-derivatives","ETHF0:USTF0",1762214932239,0.87595,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214933637,0.87595,3602.5,3602.4,1.48487699]
["bitfinex-derivatives","ETHF0:USTF0",1762214934240,0.87595,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214934540,0.87595,3602.5,3602.4,1.4849314]
["bitfinex-derivatives","ETHF0:USTF0",1762214934831,0.87595,3602.5,3602.4,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1762214937635,0.87602,3602.0,3601.9,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214937835,0.74184,3601.9,3601.8,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214938037,0.242,3601.7,3601.6,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214938243,0.1342,3601.5,3601.4,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214938536,0.87609,3601.5,3601.4,1.70584623]
["bitfinex-derivatives","ETHF0:USTF0",1762214938734,0.63409,3601.5,3601.4,1.70584623]
["bitfinex-derivatives","ETHF0:USTF0",1762214939442,0.87609,3601.5,3601.4,1.48364623]
["bitfinex-derivatives","ETHF0:USTF0",1762214939836,0.87609,3601.5,3601.4,0.0020454]
["bitfinex-derivatives","ETHF0:USTF0",1762214941233,0.3762,3601.5,3601.4,0.0020454]
["bitfinex-derivatives","ETHF0:USTF0",1762214941537,0.49991,3601.4,3600.8,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214941740,0.74197,3600.9,3600.7,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214942136,0.242,3600.6,3600.5,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214942340,0.74206,3600.3,3600.2,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214942538,0.3762,3600.0,3599.8,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214942742,0.3762,3600.0,3599.8,1.48507757]
["bitfinex-derivatives","ETHF0:USTF0",1762214942940,0.3762,3600.0,3599.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1762214942941,0.8763,3600.0,3599.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1762214943443,0.1342,3600.0,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214943638,0.00226859,3600.3,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214943836,0.50232859,3600.3,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214944240,0.00226859,3600.3,3599.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1762214944441,0.00226859,3600.3,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214944640,0.50232859,3600.3,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214944842,0.00226859,3600.3,3599.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1762214945043,0.50232859,3600.3,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214945343,0.50232859,3600.3,3599.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1762214945541,0.00226859,3600.3,3599.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1762214946242,0.50007,3600.2,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214946638,0.00226859,3600.3,3599.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1762214947140,0.50007,3600.2,3599.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1762214947338,0.50009,3600.1,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214948339,0.1342,3600.0,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214948539,0.3762,3600.0,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214949544,0.1342,3600.0,3599.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1762214949744,0.1342,3600.0,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214949946,0.6343,3600.0,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214950142,0.1342,3600.0,3599.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214950745,0.00226859,3600.3,3600.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1762214951445,0.49992,3601.3,3600.1,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1762214951751,0.49992,3601.3,3600.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762214951752,2.569,3601.3,3600.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762214952145,0.3762,3601.0,3600.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762214952546,0.37834596,3601.0,3600.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762214952839,0.37834596,3601.0,3600.8,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762214953041,0.37834596,3601.0,3600.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762214953246,0.00214596,3601.0,3600.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214955057,0.00214596,3601.0,3600.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762214955957,0.00214596,3601.0,3600.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214956453,0.00214596,3601.0,3600.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762214956653,0.00214596,3601.0,3600.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214956846,0.00214596,3601.0,3600.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762214957452,0.00214596,3601.0,3600.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214957647,0.00214596,3601.0,3600.7,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762214957648,0.50001,3600.7,3600.3,1.98164083]
["bitfinex-derivatives","ETHF0:USTF0",1762214957848,0.13594596,3601.0,3600.0,1.61730083]
["bitfinex-derivatives","ETHF0:USTF0",1762214958050,0.2258,3600.4,3600.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762214958452,0.72584,3600.4,3600.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762214959046,0.50009,3600.1,3599.8,0.50359674]
["bitfinex-derivatives","ETHF0:USTF0",1762214959352,0.50009,3600.1,3600.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762214959861,0.1338,3600.5,3600.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762214960260,0.1338,3600.5,3600.1,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762214960458,0.50006,3600.3,3600.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762214960661,0.1338,3600.0,3599.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1762214960862,0.2258,3599.9,3599.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1762214961062,0.72591,3599.9,3599.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1762214961367,0.63391,3600.0,3599.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762214962756,0.85971,3600.0,3599.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762214962953,0.50011,3599.9,3599.8,0.24117674]
["bitfinex-derivatives","ETHF0:USTF0",1762214963260,0.72591,3599.9,3599.8,0.24117674]
["bitfinex-derivatives","ETHF0:USTF0",1762214964958,0.72591,3599.9,3599.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1762214972662,0.85994,3599.0,3598.9,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214972866,0.85994,3599.0,3598.8,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214973161,0.2232,3598.9,3598.8,1.71900083]
["bitfinex-derivatives","ETHF0:USTF0",1762214973568,0.1365,3599.5,3598.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1762214973968,0.50022,3599.2,3599.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214974165,0.1365,3599.5,3599.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214974361,0.1365,3599.5,3599.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1762214974868,0.1365,3599.5,3599.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214975266,0.1365,3599.5,3599.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1762214976365,0.1338,3600.0,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762214976771,0.50012,3599.9,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762214977167,0.1338,3600.0,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762214977366,0.50011,3599.9,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762214977973,0.1338,3600.0,3599.4,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214978175,0.50013,3599.8,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762214978869,0.1365,3599.5,3599.2,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1762214979172,0.1365,3599.5,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762214979375,0.1365,3599.5,3599.2,1.98181083]
["bitfinex-derivatives","ETHF0:USTF0",1762214979672,0.1365,3599.5,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762214979873,0.1365,3599.5,3599.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1762214980475,0.50014,3599.8,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762214980672,0.50014,3599.7,3599.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1762214980973,0.1338,3600.0,3599.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1762214981275,0.50012,3599.9,3599.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214981776,0.1338,3600.0,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762214981777,0.72335,3599.7,3599.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214982074,0.50016,3599.6,3599.4,1.98178083]
["bitfinex-derivatives","ETHF0:USTF0",1762214982274,0.50017,3599.5,3599.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214982475,0.85987,3599.5,3599.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214982678,0.3597,3599.5,3599.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214982973,0.1338,3600.0,3599.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1762214983773,0.50015,3599.7,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762214983970,0.50015,3599.7,3599.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214984171,0.1338,3600.0,3599.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1762214984370,0.50014,3599.8,3599.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214984969,0.73144,3599.8,3599.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762214986676,0.50014,3599.7,3599.5,1.98177083]
["bitfinex-derivatives","ETHF0:USTF0",1762214987279,0.50014,3599.7,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762214988372,0.50012,3599.9,3599.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762214988578,0.73142,3599.9,3599.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762214988871,0.73142,3599.9,3599.8,1.48861605]
["bitfinex-derivatives","ETHF0:USTF0",1762214989076,0.73142,3599.9,3599.7,1.48861605]
["bitfinex-derivatives","ETHF0:USTF0",1762214989278,0.73142,3599.9,3599.8,1.48861605]
["bitfinex-derivatives","ETHF0:USTF0",1762214989580,0.73142,3599.9,3599.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762214991986,0.2313,3599.9,3599.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762214992181,0.2313,3599.9,3599.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762214992684,9.774,3600.2,3600.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762214992873,9.774,3600.2,3600.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762214993073,9.774,3600.2,3600.0,1.98912305]
["bitfinex-derivatives","ETHF0:USTF0",1762214993074,1.24994,3600.9,3600.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762214993275,0.7313,3600.7,3600.6,1.48784404]
["bitfinex-derivatives","ETHF0:USTF0",1762214994286,0.2313,3600.7,3600.6,1.48784404]
["bitfinex-derivatives","ETHF0:USTF0",1762214994475,0.7313,3600.7,3600.6,1.72834404]
["bitfinex-derivatives","ETHF0:USTF0",1762214995087,0.7313,3600.7,3600.6,1.48784404]
["bitfinex-derivatives","ETHF0:USTF0",1762214995284,0.7313,3600.7,3600.5,1.48784404]
["bitfinex-derivatives","ETHF0:USTF0",1762214996488,0.7313,3600.7,3600.5,1.98787404]
["bitfinex-derivatives","ETHF0:USTF0",1762214996677,0.7313,3600.7,3600.5,1.48784404]
["bitfinex-derivatives","ETHF0:USTF0",1762214996878,0.50002,3600.6,3600.5,1.48784404]
["bitfinex-derivatives","ETHF0:USTF0",1762214997187,0.73132,3600.6,3600.5,1.48784404]
["bitfinex-derivatives","ETHF0:USTF0",1762214997689,0.2313,3600.6,3600.5,1.48784404]
["bitfinex-derivatives","ETHF0:USTF0",1762214997888,0.2313,3600.6,3600.5,1.98787404]
["bitfinex-derivatives","ETHF0:USTF0",1762214998491,0.2313,3600.6,3600.5,1.48784404]
["bitfinex-derivatives","ETHF0:USTF0",1762214998791,0.73132,3600.6,3600.5,1.48784404]
["bitfinex-derivatives","ETHF0:USTF0",1762214999190,0.73132,3600.6,3600.4,1.98788404]
["bitfinex-derivatives","ETHF0:USTF0",1762214999390,0.3698,3600.5,3600.4,1.98788404]
["bitfinex-derivatives","ETHF0:USTF0",1762215000692,0.3698,3600.5,3600.4,2.22838404]
["bitfinex-derivatives","ETHF0:USTF0",1762215000988,9.122,3600.7,3600.5,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762215001301,0.00214596,3601.0,3600.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762215001589,1.47075432,3601.9,3600.9,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762215001590,0.22115432,3601.9,3601.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762215001792,0.2313,3601.6,3601.5,1.48397194]
["bitfinex-derivatives","ETHF0:USTF0",1762215002094,0.73127,3600.9,3600.8,1.48397194]
["bitfinex-derivatives","ETHF0:USTF0",1762215002287,0.2313,3600.8,3600.7,1.48397194]
["bitfinex-derivatives","ETHF0:USTF0",1762215002487,0.73377809,3600.8,3600.7,1.48729526]
["bitfinex-derivatives","ETHF0:USTF0",1762215002683,0.73377809,3600.8,3600.7,0.00332332]
["bitfinex-derivatives","ETHF0:USTF0",1762215003090,0.50247809,3600.8,3600.7,0.00332332]
["bitfinex-derivatives","ETHF0:USTF0",1762215003785,0.50247809,3600.8,3600.7,0.24382332]
["bitfinex-derivatives","ETHF0:USTF0",1762215003986,10.27347809,3600.8,3600.7,0.24382332]
["bitfinex-derivatives","ETHF0:USTF0",1762215004192,10.50477809,3600.8,3600.7,0.00332332]
["bitfinex-derivatives","ETHF0:USTF0",1762215004597,0.2313,3600.2,3600.1,1.48397194]
["bitfinex-derivatives","ETHF0:USTF0",1762215004892,0.2313,3600.2,3599.5,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1762215004893,0.2313,3599.9,3599.8,1.48397194]
["bitfinex-derivatives","ETHF0:USTF0",1762215005197,0.50009,3600.1,3599.8,1.72447194]
["bitfinex-derivatives","ETHF0:USTF0",1762215005588,0.50009,3600.1,3599.8,1.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1762215006095,0.6386,3600.0,3599.8,1.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1762215007790,0.2313,3599.9,3599.8,1.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1762215008696,0.73141,3599.9,3599.8,1.48652374]
["bitfinex-derivatives","ETHF0:USTF0",1762215009797,0.2313,3599.9,3599.8,1.48652374]
["bitfinex-derivatives","ETHF0:USTF0",1762215009988,0.73141,3599.9,3599.8,1.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1762215010699,0.2313,3599.9,3599.8,1.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1762215010899,9.771,3600.2,3599.9,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1762215011099,9.771,3600.2,3599.9,2.22458194]
["bitfinex-derivatives","ETHF0:USTF0",1762215011294,0.3698,3600.0,3599.9,1.48397194]
["bitfinex-derivatives","ETHF0:USTF0",1762215011596,0.73141,3599.9,3599.8,1.48652374]
["bitfinex-derivatives","ETHF0:USTF0",1762215012099,0.1385,3600.0,3599.8,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1762215012299,0.3698,3600.0,3599.9,1.4866591]
["bitfinex-derivatives","ETHF0:USTF0",1762215012494,0.2313,3599.9,3599.8,0.2430518]
["bitfinex-derivatives","ETHF0:USTF0",1762215012996,0.1385,3600.0,3599.9,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1762215013191,0.1385,3600.0,3599.9,1.72753283]
["bitfinex-derivatives","ETHF0:USTF0",1762215013500,0.6386,3600.0,3599.9,1.72753283]
["bitfinex-derivatives","ETHF0:USTF0",1762215014001,0.1385,3600.0,3599.9,1.72753283]
["bitfinex-derivatives","ETHF0:USTF0",1762215014900,0.6386,3600.0,3599.9,1.72753283]
["bitfinex-derivatives","ETHF0:USTF0",1762215015097,10.27108,3600.2,3599.9,1.72753283]
["bitfinex-derivatives","ETHF0:USTF0",1762215015604,10.27108,3600.2,3599.9,2.22764283]
["bitfinex-derivatives","ETHF0:USTF0",1762215016100,9.771,3600.2,3600.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762215016402,0.5001,3600.0,3599.9,1.48703283]
["bitfinex-derivatives","ETHF0:USTF0",1762215016590,0.5001,3600.0,3598.9,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1762215016591,0.50018,3599.5,3599.3,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215016795,10.50199,3599.4,3598.9,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215017203,0.50021,3599.2,3598.8,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215017497,0.2318,3598.7,3598.5,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215017690,0.2318,3598.6,3598.5,1.9818085]
["bitfinex-derivatives","ETHF0:USTF0",1762215018090,0.2318,3598.6,3598.5,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1762215018295,0.73209,3598.6,3598.5,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1762215021701,0.2318,3598.6,3598.5,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1762215021898,0.1436,3599.5,3598.5,0.13917924]
["bitfinex-derivatives","ETHF0:USTF0",1762215022292,0.5002,3599.3,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762215022500,2.63919,3599.4,3598.5,0.13917924]
["bitfinex-derivatives","ETHF0:USTF0",1762215022803,2.139,3599.4,3599.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762215022999,2.139,3599.4,3599.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762215023199,4.511,3599.7,3599.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762215023502,0.1436,3600.0,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215023503,5.935,3599.9,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215024200,6.43512,3599.9,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762215024405,0.50014,3599.7,3599.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762215024606,0.50016,3599.6,3598.7,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215024804,0.64377,3599.5,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762215024995,0.64377,3599.5,3598.7,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215025401,0.1436,3599.5,3598.8,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1762215025807,0.64377,3599.5,3598.7,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215026010,0.50018,3599.4,3598.7,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215026207,0.50018,3599.4,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215026505,0.1436,3599.5,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762215026706,0.1436,3599.5,3598.5,0.13917924]
["bitfinex-derivatives","ETHF0:USTF0",1762215026707,0.50023,3599.1,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762215026908,0.1436,3599.0,3598.5,0.13917924]
["bitfinex-derivatives","ETHF0:USTF0",1762215027109,0.64384,3599.0,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762215027407,0.64384,3599.0,3598.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762215027606,0.1436,3599.0,3598.5,0.13917924]
["bitfinex-derivatives","ETHF0:USTF0",1762215027808,0.2318,3598.9,3598.8,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762215028108,0.1436,3599.0,3598.8,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762215028307,0.3651,3599.0,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762215028507,0.3651,3599.0,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762215028808,0.3651,3599.0,3598.5,0.13917924]
["bitfinex-derivatives","ETHF0:USTF0",1762215029108,0.1436,3599.5,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762215029302,0.50018,3599.4,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762215029498,0.1436,3599.5,3599.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762215029903,6.9646,3600.0,3599.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762215030207,6.9646,3600.0,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215030208,7.6862,3600.0,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215030610,6.9646,3600.0,3599.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762215030807,0.1436,3600.0,3599.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762215031909,0.1436,3600.0,3599.1,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215031910,0.64371,3600.0,3599.1,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215032207,0.64371,3600.0,3599.2,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1762215032408,0.64371,3600.0,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762215033812,0.1436,3600.0,3599.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762215034214,0.1436,3600.0,3599.5,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1762215034215,0.50013,3599.9,3599.5,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1762215034417,0.50013,3599.9,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215034611,0.1436,3600.0,3599.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762215034810,0.50013,3599.8,3599.6,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762215035117,0.6437,3600.0,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762215035912,0.1343,3599.5,3599.2,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215036107,0.85604,3599.0,3598.5,2.1178085]
["bitfinex-derivatives","ETHF0:USTF0",1762215036305,0.2215,3598.8,3598.5,2.1178085]
["bitfinex-derivatives","ETHF0:USTF0",1762215036510,0.2215,3598.8,3598.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762215036710,0.1343,3599.0,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762215037406,0.1343,3599.0,3598.8,1.98688695]
["bitfinex-derivatives","ETHF0:USTF0",1762215037818,0.1343,3599.0,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762215038710,0.1343,3599.0,3598.8,1.98688695]
["bitfinex-derivatives","ETHF0:USTF0",1762215038915,0.3558,3599.0,3598.8,1.48662695]
["bitfinex-derivatives","ETHF0:USTF0",1762215039112,0.72179,3598.6,3598.5,1.48980619]
["bitfinex-derivatives","ETHF0:USTF0",1762215039314,0.72179,3598.6,3598.5,0.00317924]
["bitfinex-derivatives","ETHF0:USTF0",1762215040920,0.72179,3598.6,3597.7,1.48662695]
["bitfinex-derivatives","ETHF0:USTF0",1762215040921,0.2215,3597.8,3597.7,1.48662695]
["bitfinex-derivatives","ETHF0:USTF0",1762215041112,0.2215,3597.7,3597.5,1.48662695]
["bitfinex-derivatives","ETHF0:USTF0",1762215041918,0.2215,3597.7,3597.5,1.98706695]
["bitfinex-derivatives","ETHF0:USTF0",1762215042122,0.22419358,3597.7,3597.5,1.98923493]
["bitfinex-derivatives","ETHF0:USTF0",1762215042322,0.22419358,3597.7,3597.5,0.50260798]
["bitfinex-derivatives","ETHF0:USTF0",1762215042725,0.00269358,3597.7,3597.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762215042925,0.72193,3597.6,3597.5,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1762215043820,0.2215,3597.6,3597.5,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1762215044416,0.72193,3597.6,3597.5,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1762215046130,0.2215,3597.6,3597.5,0.00216798]
["bitfinex-derivatives","ETHF0:USTF0",1762215046340,9.791,3597.6,3597.5,0.50261798]
["bitfinex-derivatives","ETHF0:USTF0",1762215046525,0.00269358,3597.7,3597.5,0.50261798]
["bitfinex-derivatives","ETHF0:USTF0",1762215046526,0.00269358,3597.7,3597.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762215047934,5.7173,3598.5,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762215048231,5.9538,3598.5,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762215048833,5.9538,3598.5,3597.9,1.48412109]
["bitfinex-derivatives","ETHF0:USTF0",1762215048834,5.72041459,3598.5,3597.9,1.48412109]
["bitfinex-derivatives","ETHF0:USTF0",1762215049034,5.72041459,3598.5,3597.7,1.48412109]
["bitfinex-derivatives","ETHF0:USTF0",1762215049426,5.72041459,3598.5,3597.8,1.48412109]
["bitfinex-derivatives","ETHF0:USTF0",1762215049627,6.22072459,3598.5,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762215049830,0.2365,3598.3,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762215050133,0.2365,3598.3,3597.8,1.48412109]
["bitfinex-derivatives","ETHF0:USTF0",1762215050528,0.2365,3598.3,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762215050734,0.2365,3598.3,3597.8,1.48412109]
["bitfinex-derivatives","ETHF0:USTF0",1762215051034,0.2365,3598.3,3598.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762215051735,0.2365,3598.3,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762215052036,0.73684,3598.3,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762215052235,0.50035,3598.2,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762215052528,0.1341,3598.0,3597.7,1.48412109]
["bitfinex-derivatives","ETHF0:USTF0",1762215052734,0.1341,3598.0,3597.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1762215052927,0.2365,3598.3,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762215054930,5.72041459,3598.5,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762215055130,0.00311459,3598.5,3598.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762215061342,0.50017,3599.5,3599.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762215061537,0.1341,3600.0,3599.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1762215061737,0.1341,3600.0,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762215061938,0.50011,3599.9,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762215062441,0.50011,3599.9,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762215062442,0.74019295,3599.9,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762215063044,0.74019295,3599.9,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762215063236,0.74019295,3599.9,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762215063840,0.50013,3599.8,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762215064043,0.2365,3599.2,3599.1,1.48563673]
["bitfinex-derivatives","ETHF0:USTF0",1762215064237,0.1341,3599.0,3598.7,1.48563673]
["bitfinex-derivatives","ETHF0:USTF0",1762215064442,0.2365,3598.9,3598.7,1.48563673]
["bitfinex-derivatives","ETHF0:USTF0",1762215065043,0.2365,3598.9,3598.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762215065239,0.1341,3599.0,3598.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1762215065439,0.63434,3599.0,3598.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1762215065946,0.63434,3599.0,3598.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762215066145,0.50025,3598.9,3598.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762215066445,0.50025,3598.9,3598.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1762215066646,0.3706,3599.0,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762215068741,0.3706,3599.0,3598.7,1.48563673]
["bitfinex-derivatives","ETHF0:USTF0",1762215069149,0.50025,3598.9,3598.7,1.98590673]
["bitfinex-derivatives","ETHF0:USTF0",1762215069446,0.50025,3598.9,3598.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762215069847,0.1341,3599.0,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762215070147,0.1341,3599.0,3598.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1762215070350,0.63434,3599.0,3598.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762215070542,0.63434,3599.0,3598.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1762215071047,0.1341,3599.0,3598.9,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1762215071242,0.1341,3599.5,3599.4,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1762215071448,0.50015,3599.7,3599.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762215071647,0.50015,3599.7,3599.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1762215071843,0.00358295,3599.9,3599.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1762215072447,1.0221,3601.0,3600.1,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1762215072448,0.1341,3601.0,3600.1,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1762215072646,0.1341,3601.0,3600.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762215072647,0.1341,3601.0,3600.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215072847,0.50005,3600.4,3600.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762215073052,0.50005,3600.4,3600.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762215073053,0.2365,3600.4,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762215073352,0.1341,3601.0,3600.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1762215073651,0.50002,3600.6,3600.4,0.23475109]
["bitfinex-derivatives","ETHF0:USTF0",1762215073846,0.87063,3600.5,3600.4,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1762215074346,0.3706,3600.5,3600.4,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1762215074550,0.13766425,3601.0,3600.5,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762215074945,0.49997,3600.9,3600.5,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762215075253,0.13766425,3601.0,3600.6,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762215075645,0.49998,3600.9,3600.6,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762215075845,0.63763425,3601.0,3600.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762215076044,0.63763425,3601.0,3600.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762215076551,0.13766425,3601.0,3600.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762215076845,0.13766425,3601.0,3600.9,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762215077250,0.00356425,3601.0,3600.9,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1762215077447,0.00356425,3601.0,3600.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762215077642,0.50352425,3601.0,3600.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762215077847,0.49999,3600.8,3600.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762215078044,0.73969,3600.8,3600.4,0.50259109]
["bitfinex-derivatives","ETHF0:USTF0",1762215078250,0.5,3600.7,3600.4,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1762215078552,0.5,3600.7,3600.5,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762215078951,0.5,3600.7,3600.4,0.50259109]
["bitfinex-derivatives","ETHF0:USTF0",1762215079452,0.49999,3600.8,3600.4,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1762215079647,0.3746,3600.5,3600.4,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1762215079848,0.87463,3600.5,3600.4,0.00255109]
["bitfinex-derivatives","ETHF0:USTF0",1762215081049,0.50015,3599.7,3599.4,1.98500151]
["bitfinex-derivatives","ETHF0:USTF0",1762215081249,0.50015,3599.7,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762215081450,0.50013,3599.8,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762215081852,0.2397,3599.4,3599.3,1.48482151]
["bitfinex-derivatives","ETHF0:USTF0",1762215082044,0.73988,3599.4,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215082247,0.1349,3599.5,3599.3,0.24658836]
["bitfinex-derivatives","ETHF0:USTF0",1762215082447,0.50016,3599.6,3599.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762215082854,0.50013,3599.8,3599.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762215083051,0.1349,3600.0,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215083250,0.1349,3600.0,3599.3,0.50346836]
["bitfinex-derivatives","ETHF0:USTF0",1762215083451,0.50015,3599.7,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762215083651,0.1349,3600.0,3599.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762215083652,0.50018,3599.5,3599.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762215083950,0.1349,3599.5,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215084349,0.73988,3599.4,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215084656,0.2397,3599.4,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215085254,0.73988,3599.4,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215085854,0.63507,3599.5,3599.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762215086653,0.63507,3599.5,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215086654,0.50018,3599.4,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215086853,0.73988,3599.4,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215088359,0.2397,3599.4,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215088555,0.1349,3600.0,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215088757,0.50012,3599.9,3599.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762215088960,0.2447,3599.6,3599.5,1.72752151]
["bitfinex-derivatives","ETHF0:USTF0",1762215089462,0.74485,3599.6,3599.5,1.72752151]
["bitfinex-derivatives","ETHF0:USTF0",1762215090262,0.74485,3599.6,3599.5,2.22769151]
["bitfinex-derivatives","ETHF0:USTF0",1762215090764,0.74485,3599.6,3599.5,1.72752151]
["bitfinex-derivatives","ETHF0:USTF0",1762215092862,0.1349,3600.0,3599.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762215093061,0.1349,3600.0,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762215093466,0.63501,3600.0,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762215093764,0.50011,3599.9,3599.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762215093961,0.1349,3600.0,3599.8,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1762215094169,0.5001,3600.0,3599.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762215094368,0.50009,3600.1,3599.9,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1762215094969,0.2447,3600.2,3600.1,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762215095165,2.69106,3600.3,3600.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762215096767,0.50008,3600.2,3600.0,1.48482151]
["bitfinex-derivatives","ETHF0:USTF0",1762215097271,0.50007,3600.2,3600.0,1.98492151]
["bitfinex-derivatives","ETHF0:USTF0",1762215097969,0.2447,3600.1,3600.0,1.98492151]
["bitfinex-derivatives","ETHF0:USTF0",1762215098466,0.2447,3600.1,3600.0,2.22762151]
["bitfinex-derivatives","ETHF0:USTF0",1762215099469,0.50001,3600.7,3600.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762215099665,0.5,3600.7,3600.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762215100063,0.7447,3600.7,3600.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762215100966,0.63842425,3601.0,3600.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762215101172,0.00356425,3601.0,3600.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762215105166,0.00356425,3601.0,3600.9,2.23017183]
["bitfinex-derivatives","ETHF0:USTF0",1762215106977,0.88822425,3601.0,3600.9,1.73020183]
["bitfinex-derivatives","ETHF0:USTF0",1762215107267,0.73243,3600.5,3600.4,1.48750183]
["bitfinex-derivatives","ETHF0:USTF0",1762215107472,0.2324,3600.4,3600.3,1.48750183]
["bitfinex-derivatives","ETHF0:USTF0",1762215107669,0.73244,3600.4,3600.3,1.73000183]
["bitfinex-derivatives","ETHF0:USTF0",1762215108072,0.73244,3600.4,3600.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215108272,0.2324,3600.3,3600.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215108673,0.2324,3600.3,3600.2,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1762215109071,0.50004,3600.4,3600.3,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762215109462,0.50004,3600.4,3600.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1762215109670,0.64003,3600.5,3600.3,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1762215111069,0.3724,3600.5,3600.4,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215111374,0.2324,3600.8,3600.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215111570,0.73239,3600.8,3600.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215112474,0.50003,3600.5,3600.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215112674,0.50002,3600.6,3600.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215112874,0.50002,3600.6,3600.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1762215113076,0.3724,3600.5,3600.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1762215113374,0.14,3600.5,3600.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215113874,0.64003,3600.5,3600.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215114374,0.49999,3600.8,3600.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215114576,0.14356425,3601.0,3600.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215114773,0.14356425,3601.0,3600.6,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762215114971,0.5,3600.7,3600.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1762215115173,0.5,3600.7,3600.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215115672,0.7324,3600.7,3600.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215116267,0.2324,3600.7,3600.6,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1762215116471,0.14356425,3601.0,3600.6,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1762215116676,0.00356425,3601.0,3600.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1762215121273,0.37596425,3601.0,3600.6,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215121577,0.73242,3600.6,3600.5,1.4870021]
["bitfinex-derivatives","ETHF0:USTF0",1762215121777,0.73244,3600.4,3600.3,1.4870021]
["bitfinex-derivatives","ETHF0:USTF0",1762215122672,0.50006,3600.3,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762215123176,0.50006,3600.3,3600.1,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762215123372,0.2324,3600.1,3599.9,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215123574,0.73254,3599.7,3599.6,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215123773,0.73254,3599.7,3599.3,1.98191762]
["bitfinex-derivatives","ETHF0:USTF0",1762215123976,0.73254,3599.7,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762215124479,0.2324,3599.7,3599.6,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762215124682,0.50017,3599.6,3599.3,1.98191762]
["bitfinex-derivatives","ETHF0:USTF0",1762215124874,0.50017,3599.6,3599.3,0.50347836]
["bitfinex-derivatives","ETHF0:USTF0",1762215125073,0.50017,3599.6,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762215125974,0.2324,3599.6,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762215126180,0.2324,3599.6,3599.3,0.00328836]
["bitfinex-derivatives","ETHF0:USTF0",1762215126181,0.2324,3599.9,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762215126382,0.50006,3600.3,3600.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762215126682,0.50007,3600.2,3600.0,1.48843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215126877,0.73249,3600.1,3600.0,1.48843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215127384,0.2324,3600.1,3600.0,1.98853963]
["bitfinex-derivatives","ETHF0:USTF0",1762215127878,0.2324,3600.1,3600.0,1.48843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215128076,0.73249,3600.1,3600.0,1.48843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215129181,0.2324,3600.1,3600.0,1.48843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215129378,0.2324,3600.1,3600.0,1.73093963]
["bitfinex-derivatives","ETHF0:USTF0",1762215129579,0.50007,3600.2,3600.0,1.73093963]
["bitfinex-derivatives","ETHF0:USTF0",1762215130379,0.14,3600.5,3600.0,1.73093963]
["bitfinex-derivatives","ETHF0:USTF0",1762215130380,0.50009,3600.1,3600.0,1.73093963]
["bitfinex-derivatives","ETHF0:USTF0",1762215130778,0.14,3600.5,3599.6,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215130779,0.8725,3600.0,3599.9,1.48843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215130978,0.3724,3600.0,3599.9,1.98854963]
["bitfinex-derivatives","ETHF0:USTF0",1762215131175,0.3724,3600.0,3599.9,1.48843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215131383,0.3724,3600.0,3599.9,1.98854963]
["bitfinex-derivatives","ETHF0:USTF0",1762215131981,0.3724,3600.0,3599.9,2.23104963]
["bitfinex-derivatives","ETHF0:USTF0",1762215133080,0.50009,3600.2,3600.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762215133283,0.50009,3600.2,3600.0,1.98853963]
["bitfinex-derivatives","ETHF0:USTF0",1762215133583,0.50009,3600.1,3600.0,2.23103963]
["bitfinex-derivatives","ETHF0:USTF0",1762215134082,1.39009,3600.5,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762215134083,0.50004,3600.4,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762215134277,0.14,3600.5,3600.0,1.48843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215134278,0.64003,3600.5,3600.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762215134486,0.50001,3600.7,3600.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762215135079,0.49999,3600.8,3600.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1762215135278,1.24989,3601.1,3600.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1762215135279,0.00356425,3601.0,3600.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762215135675,0.37706425,3601.0,3600.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762215135880,0.00356425,3601.0,3600.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1762215136483,0.50352425,3601.0,3600.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762215136885,0.00356425,3601.0,3600.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762215137079,0.50352425,3601.0,3600.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762215137279,0.49997,3600.9,3600.8,1.48843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215137979,0.72957,3600.9,3600.8,1.48843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215139281,0.14746425,3601.0,3600.8,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762215139486,0.64742425,3601.0,3600.8,1.98842963]
["bitfinex-derivatives","ETHF0:USTF0",1762215139791,0.14746425,3601.0,3600.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762215139977,0.00356425,3601.0,3600.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762215140182,0.50352425,3601.0,3600.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762215141086,0.64742425,3601.0,3600.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762215141891,0.87702425,3601.0,3600.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762215142390,0.49998,3600.9,3600.7,1.98843963]
["bitfinex-derivatives","ETHF0:USTF0",1762215143085,0.72957,3600.9,3600.8,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762215143287,0.72957,3600.9,3600.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762215144790,0.64742425,3601.0,3600.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1762215145088,0.64742425,3601.0,3600.3,1.97862926]
["bitfinex-derivatives","ETHF0:USTF0",1762215145089,0.1439,3599.5,3597.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762215145396,1.25067,3598.9,3597.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762215145687,12.50543,3599.2,3597.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762215145688,0.50043,3597.7,3597.5,0.12722347]
["bitfinex-derivatives","ETHF0:USTF0",1762215145892,0.5005,3597.1,3597.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762215146190,0.50057,3596.7,3596.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762215146488,10.59697404,3596.6,3596.5,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1762215146685,10.9117651,3596.6,3596.5,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1762215146895,10.91176576,3596.6,3596.5,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1762215147091,10.59697404,3596.6,3596.5,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1762215147292,9.822,3596.6,3596.5,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1762215147995,10.3158,3596.6,3596.5,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1762215153788,0.4938,3596.6,3596.5,1.49073658]
["bitfinex-derivatives","ETHF0:USTF0",1762215153992,7.698,3596.6,3596.5,1.80113658]
["bitfinex-derivatives","ETHF0:USTF0",1762215154198,8.1918,3596.6,3596.5,1.80113658]
["bitfinex-derivatives","ETHF0:USTF0",1762215154390,8.1918,3596.6,3596.5,1.49073658]
["bitfinex-derivatives","ETHF0:USTF0",1762215155497,0.50078,3595.2,3595.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762215155703,0.99458,3595.2,3595.1,1.48808462]
["bitfinex-derivatives","ETHF0:USTF0",1762215155897,0.98453526,3597.4,3596.9,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762215156097,1.9969975,3599.0,3598.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762215156396,0.3101,3600.0,3598.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762215156596,9.994,3600.3,3599.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762215156793,0.73645399,3600.2,3599.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762215156993,0.3101,3600.0,3599.0,0.51589136]
["bitfinex-derivatives","ETHF0:USTF0",1762215157191,0.3101,3600.0,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215157600,0.00212683,3600.2,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762215157797,9.994,3600.1,3599.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762215158099,0.50009,3600.1,3599.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762215158300,0.00212683,3600.2,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762215158594,0.00212683,3600.2,3599.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762215158800,0.50015,3599.7,3599.0,0.50262136]
["bitfinex-derivatives","ETHF0:USTF0",1762215159000,10.3051,3600.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215159201,0.50018,3599.5,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215159591,0.50015,3599.7,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215159796,10.3051,3600.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215160099,0.50013,3599.9,3599.0,0.50262136]
["bitfinex-derivatives","ETHF0:USTF0",1762215160300,10.80519,3600.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215160598,0.50011,3600.0,3599.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762215160802,9.995,3600.1,3599.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762215161798,9.995,3600.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215161799,0.3101,3600.0,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215162107,0.50018,3599.5,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215162305,9.992,3599.4,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215162505,9.992,3599.4,3599.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762215163304,9.992,3599.4,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215163801,10.49219,3599.4,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215164502,9.992,3599.4,3599.0,0.50262136]
["bitfinex-derivatives","ETHF0:USTF0",1762215164701,9.992,3599.4,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762215164902,9.992,3599.4,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215165309,0.50022,3599.2,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215165607,0.5002,3599.3,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215165806,0.50021,3599.2,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215166306,0.5002,3599.3,3599.0,0.50263136]
["bitfinex-derivatives","ETHF0:USTF0",1762215166805,0.5002,3599.3,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215167006,0.50021,3599.2,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215167201,0.50021,3599.2,3599.0,0.50263136]
["bitfinex-derivatives","ETHF0:USTF0",1762215167402,0.50021,3599.2,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215167898,0.50021,3599.2,3599.0,0.50263136]
["bitfinex-derivatives","ETHF0:USTF0",1762215168510,9.992,3599.4,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215168711,10.47716,3599.6,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215168905,10.47716,3599.6,3599.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762215169105,9.977,3599.6,3599.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762215169504,9.977,3599.6,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762215170216,9.977,3599.6,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215170510,10.47716,3599.6,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215170711,0.50017,3599.5,3599.0,0.82222136]
["bitfinex-derivatives","ETHF0:USTF0",1762215170907,0.50017,3599.5,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215171110,0.5002,3599.4,3599.0,0.82223136]
["bitfinex-derivatives","ETHF0:USTF0",1762215171309,0.5002,3599.4,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215171811,0.50022,3599.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215172116,0.5194,3599.2,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762215172313,1.01961,3599.2,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762215172609,0.50021,3599.2,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762215172804,10.47716,3599.6,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215173008,9.977,3599.6,3599.5,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1762215173618,9.977,3599.6,3599.5,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1762215173805,9.977,3599.6,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762215174908,9.977,3599.6,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762215175112,9.977,3599.6,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215175313,0.50017,3599.5,3599.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762215175513,0.5194,3599.6,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762215176814,1.01955,3599.6,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215177019,1.01955,3599.6,3599.0,1.57259136]
["bitfinex-derivatives","ETHF0:USTF0",1762215177221,1.01955,3599.6,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762215177421,0.50017,3599.5,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215177618,1.01957,3599.5,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762215177820,1.25033,3599.8,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215178221,0.50018,3599.5,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215178422,0.50018,3599.5,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762215178623,0.50018,3599.4,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215178828,0.50018,3599.4,3599.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762215179731,0.50018,3599.4,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215180130,0.50018,3599.4,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215180332,0.50021,3599.3,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762215180531,1.25036,3599.7,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762215180532,0.50021,3599.2,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762215180736,0.50022,3599.1,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215181030,1.25039,3599.6,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215181031,0.3312,3599.5,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215181231,0.5194,3599.4,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762215181833,3.937,3599.9,3599.0,1.57258136]
["bitfinex-derivatives","ETHF0:USTF0",1762215182033,3.937,3599.9,3599.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1762215182335,0.5194,3599.6,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215182526,0.50019,3599.4,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215182730,1.25038,3599.7,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215182933,0.5194,3599.1,3599.0,0.32199136]
["bitfinex-derivatives","ETHF0:USTF0",1762215183233,0.5194,3599.1,3599.0,0.82223136]
["bitfinex-derivatives","ETHF0:USTF0",1762215184029,0.5194,3599.3,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215184224,1.0196,3599.3,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215184435,0.50017,3599.6,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762215184933,0.50014,3599.7,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215185138,0.3238,3600.0,3599.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762215185139,0.5194,3599.8,3599.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762215185429,0.5001,3600.0,3599.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762215185626,0.5194,3599.9,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762215185827,0.5194,3599.9,3599.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762215185828,1.01951,3599.9,3599.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762215186229,0.66404882,3599.8,3599.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762215186831,1.16417882,3599.8,3599.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762215187131,1.25022,3600.1,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215187334,0.66404317,3600.0,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215187532,0.50014,3599.8,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215187732,1.25234683,3600.2,3599.5,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1762215188031,0.50014,3599.7,3599.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762215188235,0.00212683,3600.2,3599.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762215188534,0.50012,3599.9,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762215188736,0.663944,3599.8,3599.7,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1762215191235,0.00212683,3600.2,3599.7,1.02514]
["bitfinex-derivatives","ETHF0:USTF0",1762215191236,0.00212683,3600.2,3600.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1762215191434,0.49994,3601.2,3601.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1762215191634,2.24586809,3601.6,3600.8,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762215191936,0.49999,3600.8,3600.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1762215192137,0.49999,3600.8,3600.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1762215192332,0.00215847,3600.8,3600.6,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762215192537,0.00215847,3600.8,3600.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762215192538,0.00215847,3600.8,3600.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762215192742,0.50004,3600.5,3600.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762215192934,1.25214847,3600.8,3600.0,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762215193135,0.50003,3600.5,3600.3,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762215193335,0.5194,3600.5,3600.4,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215193640,0.50215847,3600.8,3600.5,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762215193840,0.50002,3600.6,3600.1,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762215194336,0.50002,3600.6,3600.5,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762215194738,0.00215847,3600.8,3600.0,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1762215194739,0.00215847,3600.8,3600.0,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1762215195039,0.50003,3600.5,3600.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215195434,0.50003,3600.5,3600.4,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215195640,0.50003,3600.5,3600.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762215196029,0.50003,3600.5,3600.4,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215196433,0.00215847,3600.8,3600.4,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215196640,0.50002,3600.6,3600.4,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215197041,0.50003,3600.5,3600.4,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215197235,0.50003,3600.5,3600.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762215197236,0.3137,3600.5,3600.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762215197436,0.3137,3600.5,3600.1,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762215197640,0.50006,3600.3,3599.6,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1762215197841,0.50006,3600.3,3600.1,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762215198340,0.50006,3600.3,3600.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762215199042,0.00215847,3600.8,3600.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762215200639,0.531,3600.6,3600.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762215200939,0.531,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762215201139,0.531,3600.7,3600.1,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1762215201346,0.00215847,3600.8,3600.7,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762215201544,1.03314847,3600.8,3600.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762215201938,0.50002,3600.6,3600.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762215202138,0.50002,3600.6,3600.3,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762215202545,0.3137,3600.5,3600.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762215203034,0.50007,3600.2,3600.1,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1762215203641,0.50007,3600.2,3600.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762215203839,0.50007,3600.2,3600.1,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1762215204139,0.50007,3600.2,3600.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762215204345,0.50007,3600.2,3600.1,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1762215206146,0.50007,3600.2,3600.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762215206440,0.3137,3600.5,3599.5,1.57003]
["bitfinex-derivatives","ETHF0:USTF0",1762215206745,0.50009,3600.2,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762215207044,0.3137,3600.5,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762215207245,0.3137,3600.5,3600.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762215207445,0.50007,3600.3,3600.1,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762215208144,0.50009,3600.2,3599.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762215208445,0.50009,3600.2,3600.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1762215208844,0.3137,3600.5,3599.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762215209043,0.5001,3600.1,3600.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762215209239,0.5001,3600.1,3599.2,3.21055935]
["bitfinex-derivatives","ETHF0:USTF0",1762215209240,0.5018,3599.1,3599.0,1.96244071]
["bitfinex-derivatives","ETHF0:USTF0",1762215209438,0.5018,3599.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215209640,0.2877,3600.0,3599.0,0.16229136]
["bitfinex-derivatives","ETHF0:USTF0",1762215209846,0.50016,3599.6,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215210045,0.50016,3599.6,3599.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762215210447,0.50014,3599.8,3599.5,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1762215210647,0.50015,3599.7,3599.5,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1762215210849,0.50015,3599.7,3599.0,0.16229136]
["bitfinex-derivatives","ETHF0:USTF0",1762215210850,0.50015,3599.7,3599.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215211051,0.50015,3599.7,3599.4,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1762215211552,0.50016,3599.6,3599.4,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1762215212452,1.53797,3600.0,3599.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215212453,0.50017,3599.5,3599.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215212951,0.50016,3599.6,3599.4,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1762215213348,0.50015,3599.7,3599.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215213654,0.50014,3599.7,3599.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215213951,0.5002,3599.4,3599.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215214153,0.50015,3599.7,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762215214651,0.50016,3599.6,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762215215249,0.50016,3599.6,3599.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215215546,9.916,3600.4,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215215752,0.50013,3599.9,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762215215949,0.50019,3599.4,3599.1,1.96004935]
["bitfinex-derivatives","ETHF0:USTF0",1762215216152,0.96179,3599.4,3599.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215217158,0.50023,3599.2,3599.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215217347,0.2855,3599.5,3599.1,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1762215217552,0.2855,3599.5,3599.0,0.16229136]
["bitfinex-derivatives","ETHF0:USTF0",1762215217752,0.2855,3599.5,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762215218161,0.78567,3599.5,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762215219552,0.50019,3599.4,3599.3,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1762215219952,0.50019,3599.4,3599.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215220356,0.78567,3599.5,3599.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1762215220559,0.50019,3599.4,3599.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215220958,0.78568,3599.5,3599.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215221354,0.50019,3599.4,3599.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215221755,0.2855,3599.5,3599.0,0.16229136]
["bitfinex-derivatives","ETHF0:USTF0",1762215221950,0.50023,3599.1,3599.0,0.45609136]
["bitfinex-derivatives","ETHF0:USTF0",1762215222156,0.50022,3599.2,3599.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762215222354,0.96183,3599.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215223457,0.96183,3599.1,3599.0,0.50263136]
["bitfinex-derivatives","ETHF0:USTF0",1762215223960,0.96183,3599.1,3599.0,0.45609136]
["bitfinex-derivatives","ETHF0:USTF0",1762215224552,0.96183,3599.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215225956,0.4616,3599.1,3599.0,0.50263136]
["bitfinex-derivatives","ETHF0:USTF0",1762215226162,0.96183,3599.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215230863,0.4616,3599.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215231160,0.5002,3599.4,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215231365,0.5002,3599.3,3599.2,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1762215231668,0.98399,3599.4,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762215231862,0.98399,3599.4,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215232164,0.984,3599.3,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762215232366,0.5002,3599.4,3599.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215232569,0.50023,3599.1,3599.0,0.49429136]
["bitfinex-derivatives","ETHF0:USTF0",1762215232761,0.98403,3599.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215233456,0.4838,3599.1,3599.0,0.99453136]
["bitfinex-derivatives","ETHF0:USTF0",1762215233661,0.98403,3599.1,3599.0,0.99453136]
["bitfinex-derivatives","ETHF0:USTF0",1762215233868,0.98403,3599.1,3599.0,0.00239136]
["bitfinex-derivatives","ETHF0:USTF0",1762215234271,0.98403,3599.1,3599.0,0.99453136]
["bitfinex-derivatives","ETHF0:USTF0",1762215236069,0.4838,3599.1,3599.0,0.99453136]
["bitfinex-derivatives","ETHF0:USTF0",1762215236963,0.3137,3600.5,3599.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215237166,0.21658545,3600.4,3600.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215237472,0.00215847,3600.8,3600.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762215237473,0.00215847,3600.8,3600.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215237773,0.48595847,3600.8,3600.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215237963,0.48595847,3600.8,3600.5,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762215238365,0.4838,3600.6,3600.5,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762215238570,0.00215847,3600.8,3600.5,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1762215238768,0.00215847,3600.8,3600.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215239563,0.48595847,3600.8,3600.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215239960,0.48595847,3600.8,3600.4,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215240165,0.48595847,3600.8,3600.2,1.96004935]
["bitfinex-derivatives","ETHF0:USTF0",1762215240166,0.48595847,3600.8,3600.6,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762215240467,0.48595847,3600.8,3600.3,2.46010935]
["bitfinex-derivatives","ETHF0:USTF0",1762215240670,0.48595847,3600.8,3600.4,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762215240866,0.48595847,3600.8,3600.5,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762215241066,0.48595847,3600.8,3600.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1762215242066,0.48595847,3600.8,3600.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215243572,0.48595847,3600.8,3600.3,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762215243573,0.5,3600.7,3600.3,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762215243864,0.50003,3600.6,3600.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215244073,0.00215847,3600.8,3600.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215244574,0.98369,3601.6,3601.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215244764,0.4999,3601.5,3601.1,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762215244968,0.49991,3601.4,3601.1,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762215245172,0.2835,3601.5,3601.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1762215245369,0.28673724,3601.5,3601.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1762215245565,0.28673724,3601.5,3601.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762215245770,0.78663724,3601.5,3601.2,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762215248578,0.4838,3601.4,3601.3,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1762215249280,0.00323724,3601.5,3601.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1762215249582,1.27042724,3601.5,3601.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215249773,0.49991,3601.4,3601.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762215249975,0.78662724,3601.5,3601.2,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762215250378,0.4838,3601.4,3601.3,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762215250885,0.98371,3601.4,3601.1,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762215251085,0.4838,3601.3,3601.2,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762215252582,0.4838,3601.3,3601.2,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1762215252976,0.4838,3601.3,3601.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762215253276,0.28673724,3601.5,3600.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762215253277,0.49998,3600.9,3600.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762215253475,0.4838,3600.7,3600.6,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762215253676,0.4838,3600.7,3600.6,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1762215253876,0.98378,3600.9,3600.8,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762215254182,0.4838,3600.9,3600.8,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762215254377,0.98378,3600.9,3600.6,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762215254675,0.49999,3600.8,3600.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1762215255181,0.50001,3600.7,3600.6,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762215255387,0.4778,3600.7,3600.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1762215255685,0.97781,3600.7,3600.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762215255884,0.50004,3600.5,3600.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762215256076,0.97784,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762215257587,0.50008,3600.3,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762215257783,0.4778,3600.1,3600.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762215258190,0.5001,3600.0,3599.9,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1762215258689,0.97789,3600.1,3600.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762215259886,0.97789,3600.1,3600.0,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1762215261088,0.50012,3599.9,3599.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762215261290,0.50014,3599.8,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762215261482,0.4778,3599.8,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762215261783,0.4778,3599.8,3599.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762215261784,0.4778,3599.8,3599.3,1.96004935]
["bitfinex-derivatives","ETHF0:USTF0",1762215262089,0.4778,3599.5,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762215262283,0.97797,3599.5,3599.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1762215262483,0.50016,3599.6,3599.5,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1762215262884,0.97796,3599.6,3599.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762215263084,0.97796,3599.6,3599.5,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1762215263481,0.97796,3599.6,3599.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762215263681,0.50019,3599.4,3599.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762215263888,0.50017,3599.5,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762215264087,0.50017,3599.5,3599.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1762215264281,0.97797,3599.5,3599.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1762215265788,0.4778,3599.5,3599.4,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1762215310020,0.23701559,3600.0,3599.8,0.50215774]
["bitfinex-derivatives","ETHF0:USTF0",1762215366660,0.2794,3598.0,3597.9,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1762215416289,0.37906111,3596.4,3596.3,3.14796197]
["bitfinex-derivatives","ETHF0:USTF0",1762215488236,0.31643057,3599.1,3599.0,2.58747269]
["bitfinex-derivatives","ETHF0:USTF0",1762215527665,9.893,3600.8,3600.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762215567886,0.53004,3598.3,3598.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762215616518,9.873,3595.8,3595.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762215685156,0.00253244,3592.4,3592.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762215736598,10.65869,3588.6,3588.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762215773025,11.35461,3587.6,3587.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762215818268,10.49832,3584.1,3584.0,0.2136692]
["bitfinex-derivatives","ETHF0:USTF0",1762215863092,11.45938193,3581.1,3581.0,0.21515613]
["bitfinex-derivatives","ETHF0:USTF0",1762215913437,0.00302332,3580.7,3580.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762216019194,0.50323,3577.7,3577.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762216059533,0.50384,3573.3,3573.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762216099057,3.71159,3573.7,3573.5,0.13608748]
["bitfinex-derivatives","ETHF0:USTF0",1762216158388,3.21028148,3571.7,3571.6,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1762216202620,13.449,3570.3,3569.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762216235240,1.24801354,3574.3,3574.2,0.50732503]
["bitfinex-derivatives","ETHF0:USTF0",1762216274064,0.4714483,3579.6,3579.5,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762216319694,0.2099,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762216364631,0.00241644,3581.4,3581.3,0.89041]
["bitfinex-derivatives","ETHF0:USTF0",1762216395839,3.2078,3586.1,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762216435367,3.70838,3596.6,3595.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762216483493,0.3411,3598.0,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762216516009,0.5666,3598.0,3597.8,1.49515446]
["bitfinex-derivatives","ETHF0:USTF0",1762216591869,0.49815,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762216621481,3.2078,3619.3,3618.7,0.3635949]
["bitfinex-derivatives","ETHF0:USTF0",1762216631886,0.49787,3616.1,3616.0,2.04799194]
["bitfinex-derivatives","ETHF0:USTF0",1762216684532,0.00207067,3613.4,3613.3,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762216714243,1.3412,3620.8,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762216750171,0.49676,3624.2,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762216785792,10.76564339,3630.3,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762216800103,12.5267,3629.2,3629.1,0.37008031]
["bitfinex-derivatives","ETHF0:USTF0",1762216841530,0.8277,3630.8,3630.7,0.96833994]
["bitfinex-derivatives","ETHF0:USTF0",1762216890957,13.4647,3626.4,3626.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762216927175,10.89596735,3630.0,3629.9,0.97464179]
["bitfinex-derivatives","ETHF0:USTF0",1762216967797,11.35223614,3631.7,3631.5,1.4641673]
["bitfinex-derivatives","ETHF0:USTF0",1762217037342,2.09149,3631.3,3631.2,0.00344802]
["bitfinex-derivatives","ETHF0:USTF0",1762217049546,0.49567,3632.2,3631.9,0.97141289]
["bitfinex-derivatives","ETHF0:USTF0",1762217100599,11.65439859,3630.2,3630.1,0.00224754]
["bitfinex-derivatives","ETHF0:USTF0",1762217186648,1.23959,3631.0,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762217230672,10.416,3629.7,3629.5,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762217248304,0.496,3629.8,3629.4,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762217311338,0.9134,3627.9,3627.7,1.46833978]
["bitfinex-derivatives","ETHF0:USTF0",1762217349566,1.02762578,3627.5,3627.3,0.00262411]
["bitfinex-derivatives","ETHF0:USTF0",1762217411209,0.49625,3628.0,3627.7,0.49902527]
["bitfinex-derivatives","ETHF0:USTF0",1762217459141,0.4973,3620.3,3620.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1762217485252,1.48048594,3624.4,3623.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1762217532506,3.2078,3623.9,3622.8,4.18272594]
["bitfinex-derivatives","ETHF0:USTF0",1762217593263,1.24361705,3623.0,3622.9,0.44325491]
["bitfinex-derivatives","ETHF0:USTF0",1762217640188,0.93861,3624.6,3624.5,0.00290362]
["bitfinex-derivatives","ETHF0:USTF0",1762217686314,0.82936,3622.0,3621.8,0.00198236]
["bitfinex-derivatives","ETHF0:USTF0",1762217782497,0.4985,3611.6,3611.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762217872060,0.0032639,3617.1,3617.0,4.08245]
["bitfinex-derivatives","ETHF0:USTF0",1762217942417,10.61600477,3616.9,3616.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762218002374,0.48499281,3620.1,3620.0,3.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762218039401,1.24342,3619.8,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762218079823,0.72358,3620.4,3620.3,0.0032861]
["bitfinex-derivatives","ETHF0:USTF0",1762218114762,0.49705,3622.1,3622.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762218160094,1.24311,3620.8,3620.1,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762218218241,3.70532,3618.7,3618.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762218286904,0.76454828,3612.7,3612.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762218341241,13.57672,3608.5,3608.4,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1762218379659,13.03929951,3615.8,3615.3,0.00207371]
["bitfinex-derivatives","ETHF0:USTF0",1762218416401,0.75608301,3620.2,3620.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762218465642,0.49675,3624.4,3624.3,41.0232]
["bitfinex-derivatives","ETHF0:USTF0",1762218505577,0.49735,3619.9,3619.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762218593530,0.72936,3621.3,3621.2,0.0023862]
["bitfinex-derivatives","ETHF0:USTF0",1762218632347,0.49701,3622.4,3622.3,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1762218670679,3.2078,3620.6,3620.2,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762218723120,0.00307377,3623.5,3623.4,0.49910425]
["bitfinex-derivatives","ETHF0:USTF0",1762218784659,0.1326,3620.5,3619.9,3.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762218822582,0.1415,3620.5,3620.4,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762218888451,0.73116,3621.3,3621.2,0.00196205]
["bitfinex-derivatives","ETHF0:USTF0",1762218931380,0.1365,3622.0,3621.9,1.94698396]
["bitfinex-derivatives","ETHF0:USTF0",1762218976818,0.00281309,3621.8,3621.6,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762219037749,3.85066,3622.0,3621.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762219084994,0.49719,3621.1,3621.0,0.36686508]
["bitfinex-derivatives","ETHF0:USTF0",1762219138924,0.00273297,3626.2,3626.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762219176057,3.2078,3627.9,3627.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762219246299,3.2078,3634.0,3633.7,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762219314346,0.49710856,3640.6,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762219344372,10.6579,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762219381190,0.49427,3642.5,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762219414104,0.003116,3638.4,3638.2,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762219434319,0.24036958,3638.1,3638.0,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762219507674,0.49521,3635.6,3635.5,0.00263141]
["bitfinex-derivatives","ETHF0:USTF0",1762219553202,10.3164,3635.8,3635.7,0.00284685]
["bitfinex-derivatives","ETHF0:USTF0",1762219616845,0.49567,3632.2,3632.1,1.78957258]
["bitfinex-derivatives","ETHF0:USTF0",1762219690790,0.49609,3629.1,3629.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762219822791,10.33675,3631.7,3631.4,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1762219837415,0.49545,3633.9,3633.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1762219882438,10.32324,3628.0,3627.9,3.21074187]
["bitfinex-derivatives","ETHF0:USTF0",1762219970192,0.26652203,3634.5,3634.4,3.94515747]
["bitfinex-derivatives","ETHF0:USTF0",1762220011324,0.1438,3637.5,3636.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762220042842,0.49479,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762220102795,0.1369,3640.5,3640.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762220154342,0.38443292,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762220208490,0.49423,3642.8,3642.7,3.70204]
["bitfinex-derivatives","ETHF0:USTF0",1762220268441,0.1413,3640.0,3639.9,3.70243]
["bitfinex-derivatives","ETHF0:USTF0",1762220310265,0.72197,3639.6,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762220355988,11.666,3655.0,3654.9,4.06773844]
["bitfinex-derivatives","ETHF0:USTF0",1762220402442,0.49341,3648.9,3648.7,1.42896183]
["bitfinex-derivatives","ETHF0:USTF0",1762220444869,0.49357,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762220503918,10.257,3645.4,3645.3,6.69904549]
["bitfinex-derivatives","ETHF0:USTF0",1762220616671,2.2132,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762220713964,10.041,3644.6,3644.5,5.37074132]
["bitfinex-derivatives","ETHF0:USTF0",1762220782507,10.44898667,3644.1,3644.0,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1762220832445,9.89,3642.6,3642.5,6.17112852]
["bitfinex-derivatives","ETHF0:USTF0",1762220869468,1.04041,3641.5,3641.3,4.65292919]
["bitfinex-derivatives","ETHF0:USTF0",1762220995261,0.49494,3637.6,3637.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762221059722,1.8043,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762221114455,0.49536,3634.5,3634.4,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1762221177208,0.62177494,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762221235566,1.00189,3639.4,3639.3,0.00225823]
["bitfinex-derivatives","ETHF0:USTF0",1762221287697,0.92671,3643.0,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762221330229,0.85166,3644.1,3644.0,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1762221386266,3.70129,3648.4,3648.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762221432402,9.722,3648.2,3648.1,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1762221558708,0.8085888,3644.1,3644.0,0.50024607]
["bitfinex-derivatives","ETHF0:USTF0",1762221627464,0.1461,3642.0,3641.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1762221740751,0.4949,3637.8,3637.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762221801102,10.13007,3636.6,3636.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762221867666,0.73479,3635.0,3634.9,0.97925907]
["bitfinex-derivatives","ETHF0:USTF0",1762221997970,0.2367,3634.2,3634.1,1.47215021]
["bitfinex-derivatives","ETHF0:USTF0",1762222041794,0.49487,3638.1,3637.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762222089520,1.23712,3638.3,3637.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762222140453,0.49439,3641.6,3641.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1762222211298,1.61465349,3643.8,3643.7,0.97238553]
["bitfinex-derivatives","ETHF0:USTF0",1762222310886,0.1439,3643.0,3642.9,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762222356018,0.63964374,3647.5,3647.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762222418663,0.49392,3645.2,3645.1,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762222499935,1.11862055,3645.2,3645.1,0.73423779]
["bitfinex-derivatives","ETHF0:USTF0",1762222565385,0.73417,3643.3,3643.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762222703688,0.49377,3646.3,3646.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762222743204,0.49372,3646.6,3646.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762222801267,0.98512396,3647.6,3647.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762222870837,0.24685558,3647.7,3647.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762222971609,0.49356,3647.9,3647.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762223012943,6.012,3644.9,3644.4,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1762223049871,0.49418,3643.3,3642.8,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762223101312,0.63208,3644.0,3643.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762223154343,0.72161,3643.0,3642.9,1.19335861]
["bitfinex-derivatives","ETHF0:USTF0",1762223232494,0.1366,3643.0,3642.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762223277033,0.49432,3642.2,3642.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762223342276,0.49528,3635.2,3634.7,1.95719001]
["bitfinex-derivatives","ETHF0:USTF0",1762223428640,10.17319431,3633.2,3633.0,0.13818749]
["bitfinex-derivatives","ETHF0:USTF0",1762223554024,0.495,3637.2,3637.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762223607664,0.52272679,3631.6,3631.5,0.00312989]
["bitfinex-derivatives","ETHF0:USTF0",1762223661496,0.73695,3630.3,3630.0,41.42957]
["bitfinex-derivatives","ETHF0:USTF0",1762223727550,10.54868,3635.9,3635.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762223813113,0.72372,3635.6,3635.5,1.12120957]
["bitfinex-derivatives","ETHF0:USTF0",1762223894774,0.0029836,3638.8,3638.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762223947503,0.49667882,3641.4,3641.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762224029074,3.89,3640.6,3640.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762224073803,0.49504,3636.9,3636.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762224118337,0.49545,3633.9,3633.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1762224176277,0.1447,3629.0,3628.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762224214914,0.49624,3628.1,3626.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1762224305472,1.37423,3629.5,3628.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762224371631,0.63523,3627.5,3627.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762224454091,0.2269,3625.7,3625.6,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762224492314,0.2403,3624.1,3624.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762224550343,0.49646,3626.5,3626.4,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762224610982,9.933,3628.9,3628.8,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762224674916,0.49639,3627.1,3627.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762224750876,10.31458,3625.7,3625.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762224828425,0.49924869,3629.1,3629.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762224943603,0.49585,3631.0,3630.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762224989921,10.36027638,3633.0,3632.9,0.00345051]
["bitfinex-derivatives","ETHF0:USTF0",1762225094008,0.49609,3629.3,3629.1,0.00231108]
["bitfinex-derivatives","ETHF0:USTF0",1762225167069,0.2232,3627.9,3627.8,1.21376867]
["bitfinex-derivatives","ETHF0:USTF0",1762225210493,8.09801162,3640.6,3639.7,1.61582934]
["bitfinex-derivatives","ETHF0:USTF0",1762225251517,8.09801162,3638.8,3638.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1762225353105,7.54521162,3638.6,3638.3,2.4647991]
["bitfinex-derivatives","ETHF0:USTF0",1762225413262,7.27661162,3634.6,3634.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762225467211,2.3241697,3634.1,3634.0,0.27012365]
["bitfinex-derivatives","ETHF0:USTF0",1762225490827,0.49525,3635.4,3635.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762225562692,0.8817,3626.2,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762225597615,0.3206,3623.7,3623.6,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762225648153,0.49668,3624.9,3624.2,1.4841536]
["bitfinex-derivatives","ETHF0:USTF0",1762225689673,9.836,3625.8,3625.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762225757118,0.2241,3630.9,3630.8,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762225787627,0.1462,3631.5,3631.4,1.47763363]
["bitfinex-derivatives","ETHF0:USTF0",1762225830875,0.2301,3631.8,3631.7,1.47896607]
["bitfinex-derivatives","ETHF0:USTF0",1762225878298,0.72056,3632.4,3632.3,1.48231173]
["bitfinex-derivatives","ETHF0:USTF0",1762225960341,9.778,3637.8,3637.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762226039620,0.00274513,3644.1,3644.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762226092147,0.49619702,3648.4,3647.9,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762226118957,0.49351,3648.2,3648.0,0.00350437]
["bitfinex-derivatives","ETHF0:USTF0",1762226148975,0.49326,3650.0,3649.6,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762226158789,0.73396,3649.3,3649.1,1.4663646]
["bitfinex-derivatives","ETHF0:USTF0",1762226228627,0.2305,3643.6,3643.5,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1762226290568,0.49347,3648.5,3648.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762226324808,0.49356,3647.8,3647.6,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762226362544,0.49431,3642.4,3642.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762226424478,0.2323,3641.9,3641.8,1.4726009]
["bitfinex-derivatives","ETHF0:USTF0",1762226448211,0.49432,3642.3,3641.9,1.4705042]
["bitfinex-derivatives","ETHF0:USTF0",1762226529174,0.72028,3638.9,3638.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762226580001,0.60064,3641.5,3640.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762226633933,0.72915,3642.8,3642.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762226713703,0.24550763,3644.5,3644.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762226813565,0.49415,3643.6,3643.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762226894535,0.49366,3647.3,3647.1,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762226969283,0.3698,3646.5,3646.2,0.00355793]
["bitfinex-derivatives","ETHF0:USTF0",1762227015924,0.49391,3645.4,3645.1,0.22813236]
["bitfinex-derivatives","ETHF0:USTF0",1762227047746,0.235,3644.1,3643.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762227124895,0.49454,3640.7,3640.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762227159429,0.49458,3640.4,3639.5,0.14245538]
["bitfinex-derivatives","ETHF0:USTF0",1762227203058,0.1344,3643.2,3642.7,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762227235588,0.1387,3644.5,3644.0,0.00225261]
["bitfinex-derivatives","ETHF0:USTF0",1762227274912,0.63952,3649.0,3648.4,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762227316336,0.49329,3649.9,3649.6,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762227359664,0.1369,3648.0,3647.2,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762227398089,0.49672247,3646.0,3645.7,41.29385]
["bitfinex-derivatives","ETHF0:USTF0",1762227473628,0.23666062,3651.7,3651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762227529581,0.135,3649.0,3648.2,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762227574526,0.49317,3650.9,3650.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762227632364,0.2266,3648.2,3648.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762227689692,0.27939798,3649.5,3649.4,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1762227724525,0.2281,3649.8,3649.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762227759837,0.49333,3649.7,3649.3,1.07064947]
["bitfinex-derivatives","ETHF0:USTF0",1762227808091,0.7294,3649.9,3649.7,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762227857114,0.1323,3651.5,3650.7,0.49655175]
["bitfinex-derivatives","ETHF0:USTF0",1762227902756,0.7301,3649.9,3649.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762227952295,1.28293699,3644.8,3644.7,0.03051542]
["bitfinex-derivatives","ETHF0:USTF0",1762227997927,0.49714506,3646.3,3646.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762228045562,0.49354,3648.1,3647.8,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762228137133,0.1324,3644.5,3643.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762228196075,0.00335052,3642.8,3642.7,0.22798323]
["bitfinex-derivatives","ETHF0:USTF0",1762228292942,1.10531537,3645.5,3645.4,0.00236324]
["bitfinex-derivatives","ETHF0:USTF0",1762228349500,0.00216462,3643.1,3643.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762228421046,0.1344,3644.5,3644.0,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762228480680,0.23092293,3646.7,3646.6,0.00314819]
["bitfinex-derivatives","ETHF0:USTF0",1762228603189,0.49398,3644.8,3644.2,1.07300108]
["bitfinex-derivatives","ETHF0:USTF0",1762228695458,0.96125787,3649.7,3649.6,0.00318453]
["bitfinex-derivatives","ETHF0:USTF0",1762228803631,0.2759,3643.9,3643.8,0.87517714]
["bitfinex-derivatives","ETHF0:USTF0",1762228852273,0.1595,3642.5,3642.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762228912515,0.686,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762228986262,0.0034554,3641.0,3640.9,0.24247577]
["bitfinex-derivatives","ETHF0:USTF0",1762229027091,0.7882,3644.4,3644.3,0.00220162]
["bitfinex-derivatives","ETHF0:USTF0",1762229083644,0.144,3647.5,3647.3,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762229198742,0.2215,3641.1,3641.0,1.51896285]
["bitfinex-derivatives","ETHF0:USTF0",1762229235477,0.78268744,3642.6,3642.5,1.70955081]
["bitfinex-derivatives","ETHF0:USTF0",1762229272808,0.5484,3641.2,3641.1,0.2694545]
["bitfinex-derivatives","ETHF0:USTF0",1762229386685,0.73278,3643.4,3643.3,1.70118825]
["bitfinex-derivatives","ETHF0:USTF0",1762229483160,0.5484,3648.4,3648.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762229540497,0.7706,3646.8,3646.7,1.47445647]
["bitfinex-derivatives","ETHF0:USTF0",1762229638370,0.494,3644.6,3644.5,0.38026623]
["bitfinex-derivatives","ETHF0:USTF0",1762229708319,0.7704,3645.8,3645.7,1.7114694]
["bitfinex-derivatives","ETHF0:USTF0",1762229733038,0.7698,3643.6,3643.5,0.00209536]
["bitfinex-derivatives","ETHF0:USTF0",1762229821198,0.22389178,3640.9,3640.8,0.0028329]
["bitfinex-derivatives","ETHF0:USTF0",1762229888658,0.49428,3642.7,3642.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762229943497,0.83340317,3636.8,3636.7,8.51952898]
["bitfinex-derivatives","ETHF0:USTF0",1762230057879,0.00247753,3638.7,3638.6,8.34881249]
["bitfinex-derivatives","ETHF0:USTF0",1762230170573,0.24845529,3644.0,3643.9,12.9630733]
["bitfinex-derivatives","ETHF0:USTF0",1762230240310,1.54185765,3643.0,3642.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762230327266,0.143,3637.5,3637.4,3.32030076]
["bitfinex-derivatives","ETHF0:USTF0",1762230398829,0.38134332,3639.5,3639.4,3.32008386]
["bitfinex-derivatives","ETHF0:USTF0",1762230436463,0.1354095,3636.0,3635.9,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762230540828,0.14382263,3639.5,3639.3,0.87795437]
["bitfinex-derivatives","ETHF0:USTF0",1762230616090,0.1427,3639.0,3638.7,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1762230687436,0.1457,3637.0,3636.9,50.92443981]
["bitfinex-derivatives","ETHF0:USTF0",1762230735965,0.1445,3641.0,3640.8,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762230842832,0.2297,3638.9,3638.8,0.00321163]
["bitfinex-derivatives","ETHF0:USTF0",1762230854346,0.98092871,3637.8,3637.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762230897777,0.49499,3637.5,3637.3,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762230971632,0.2452,3629.7,3629.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762231018365,0.38346511,3632.0,3631.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762231111437,0.49543,3634.2,3634.1,50.711]
["bitfinex-derivatives","ETHF0:USTF0",1762231168079,0.49587,3631.0,3630.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762231222512,0.49548,3633.8,3633.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762231279549,0.1368,3629.0,3628.5,44.009]
["bitfinex-derivatives","ETHF0:USTF0",1762231331997,0.49567,3632.4,3632.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762231396234,0.49612,3629.1,3629.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762231457075,0.63523,3629.0,3628.8,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762231509818,0.49624,3628.2,3628.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762231567252,0.49635,3627.4,3626.9,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762231622378,0.72505,3630.3,3630.2,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1762231681621,0.49625,3628.1,3627.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762231745261,0.63501,3625.5,3625.0,41.43656]
["bitfinex-derivatives","ETHF0:USTF0",1762231798205,0.00273718,3623.6,3623.5,0.24720701]
["bitfinex-derivatives","ETHF0:USTF0",1762231930403,0.49679,3624.1,3624.0,0.13605601]
["bitfinex-derivatives","ETHF0:USTF0",1762232047691,0.27325863,3626.8,3626.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762232162190,0.1391,3624.0,3623.2,10.97469296]
["bitfinex-derivatives","ETHF0:USTF0",1762232233342,0.49687,3623.7,3623.4,1.82943726]
["bitfinex-derivatives","ETHF0:USTF0",1762232303707,0.49887502,3627.4,3627.2,1.60176036]
["bitfinex-derivatives","ETHF0:USTF0",1762232367757,0.72338,3626.4,3626.3,1.10432437]
["bitfinex-derivatives","ETHF0:USTF0",1762232439508,0.2319,3623.8,3623.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762232487948,0.00292316,3626.1,3626.0,40.9284]
["bitfinex-derivatives","ETHF0:USTF0",1762232567310,0.49673,3624.6,3624.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762232649162,0.147,3625.0,3624.3,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762232751746,0.4971,3621.9,3621.7,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762232782076,0.2251,3620.6,3620.5,0.00349183]
["bitfinex-derivatives","ETHF0:USTF0",1762232832515,0.14575478,3625.0,3624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762232906173,0.1365,3624.0,3623.9,0.23425121]
["bitfinex-derivatives","ETHF0:USTF0",1762233047167,0.1469,3629.5,3629.4,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762233079287,0.49587,3630.9,3630.7,1.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1762233180880,0.2226,3627.3,3627.2,10.14136]
["bitfinex-derivatives","ETHF0:USTF0",1762233254634,0.1445,3630.0,3629.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762233350928,0.49681,3623.9,3623.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762233388258,1.84061397,3614.6,3614.0,0.02292588]
["bitfinex-derivatives","ETHF0:USTF0",1762233406668,0.49811,3614.4,3613.8,0.1567798]
["bitfinex-derivatives","ETHF0:USTF0",1762233451405,0.49833,3612.8,3612.5,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1762233486534,0.49824,3613.5,3613.2,51.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762233532575,0.49855,3611.2,3611.1,10.19948107]
["bitfinex-derivatives","ETHF0:USTF0",1762233569411,0.8681249,3605.7,3605.6,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762233629139,0.49941,3605.0,3604.1,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762233638051,0.49945,3604.7,3604.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762233700593,1.25101,3597.9,3596.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762233725710,0.89818089,3594.9,3593.7,0.32330285]
["bitfinex-derivatives","ETHF0:USTF0",1762233758230,0.50085,3594.7,3593.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762233778941,0.50057,3596.7,3596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762233828572,0.50125,3591.8,3591.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762233862099,0.50261,3582.1,3581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762233884915,0.50493,3565.7,3563.4,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1762233910941,0.50603414,3576.1,3575.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762233928649,0.50303,3579.1,3578.4,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762233960675,0.50424,3570.6,3570.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1762233991889,1.26164,3567.7,3566.5,0.00216133]
["bitfinex-derivatives","ETHF0:USTF0",1762234020422,0.5042,3571.0,3570.4,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762234057642,0.00225766,3567.0,3566.8,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1762234085764,1.4515,3567.6,3566.9,0.34719013]
["bitfinex-derivatives","ETHF0:USTF0",1762234138394,0.59007292,3559.3,3559.1,40.80207472]
["bitfinex-derivatives","ETHF0:USTF0",1762234165418,0.50495,3565.5,3564.2,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1762234199448,0.50526,3563.3,3563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762234225160,0.50834,3541.8,3539.7,0.03059429]
["bitfinex-derivatives","ETHF0:USTF0",1762234246379,7.0544,3545.9,3540.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762234268789,2.44019486,3534.0,3530.0,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762234300703,0.12029645,3532.9,3531.4,0.68103363]
["bitfinex-derivatives","ETHF0:USTF0",1762234321614,0.16129612,3523.6,3521.1,12.78267]
["bitfinex-derivatives","ETHF0:USTF0",1762234348425,12.74684,3531.1,3528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762234367648,0.00248508,3530.7,3528.0,1.43444154]
["bitfinex-derivatives","ETHF0:USTF0",1762234390062,2.74866,3530.9,3528.8,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1762234410971,1.4739,3529.6,3528.2,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1762234435906,0.32268388,3521.9,3519.8,12.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762234465119,0.0027782,3525.4,3525.2,0.51072]
["bitfinex-derivatives","ETHF0:USTF0",1762234511953,1.2754,3529.2,3527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762234540079,0.00318681,3528.4,3527.9,0.51033]
["bitfinex-derivatives","ETHF0:USTF0",1762234571694,0.00325237,3528.4,3527.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1762234609530,1.49593131,3533.2,3533.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1762234649266,0.50914,3536.2,3536.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1762234666570,0.84900098,3538.3,3538.1,0.75195779]
["bitfinex-derivatives","ETHF0:USTF0",1762234687979,1.76623601,3547.2,3544.8,12.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762234712808,1.4223,3540.0,3539.1,0.00274281]
["bitfinex-derivatives","ETHF0:USTF0",1762234745526,1.4312,3535.0,3534.7,0.00351527]
["bitfinex-derivatives","ETHF0:USTF0",1762234767042,0.00255172,3536.9,3536.2,1.99633363]
["bitfinex-derivatives","ETHF0:USTF0",1762234792649,1.4387,3539.7,3538.5,1.50197789]
["bitfinex-derivatives","ETHF0:USTF0",1762234823468,0.5079,3545.0,3543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762234882222,12.7324,3535.3,3532.5,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1762234887222,0.50944,3534.3,3533.3,0.00355653]
["bitfinex-derivatives","ETHF0:USTF0",1762234940076,0.50953,3533.6,3533.4,0.00304632]
["bitfinex-derivatives","ETHF0:USTF0",1762234970702,0.50957,3533.4,3533.1,1.51614535]
["bitfinex-derivatives","ETHF0:USTF0",1762235005521,1.27473,3531.1,3529.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1762235031436,0.00267502,3525.5,3525.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762235051755,0.0032582,3523.7,3523.0,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1762235089279,0.51065,3525.9,3525.6,41.8693]
["bitfinex-derivatives","ETHF0:USTF0",1762235116299,0.51095,3523.8,3523.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762235143717,0.51085,3524.5,3523.0,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1762235170228,0.5118,3518.0,3517.1,0.73534173]
["bitfinex-derivatives","ETHF0:USTF0",1762235188048,0.51193,3517.1,3516.8,0.00366639]
["bitfinex-derivatives","ETHF0:USTF0",1762235215675,2.11234766,3527.9,3526.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1762235238900,0.00361663,3526.0,3525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762235268213,0.51153,3519.8,3519.4,0.51158]
["bitfinex-derivatives","ETHF0:USTF0",1762235316547,1.30418535,3513.4,3512.3,1.84064834]
["bitfinex-derivatives","ETHF0:USTF0",1762235336462,3.30284514,3508.4,3507.3,0.00331686]
["bitfinex-derivatives","ETHF0:USTF0",1762235362591,0.51269,3511.9,3511.5,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1762235387493,0.9537,3512.3,3510.6,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1762235412612,0.51269,3511.8,3511.1,2.36667895]
["bitfinex-derivatives","ETHF0:USTF0",1762235444337,0.0025496,3521.5,3521.4,3.52583199]
["bitfinex-derivatives","ETHF0:USTF0",1762235470958,0.51189,3517.3,3517.2,3.24301774]
["bitfinex-derivatives","ETHF0:USTF0",1762235505582,14.1933,3514.5,3513.1,2.31173024]
["bitfinex-derivatives","ETHF0:USTF0",1762235527900,0.51251,3513.1,3512.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762235553017,1.28256,3509.5,3508.4,2.30177393]
["bitfinex-derivatives","ETHF0:USTF0",1762235602142,0.00268698,3508.6,3507.3,11.00361996]
["bitfinex-derivatives","ETHF0:USTF0",1762235605954,0.0030217,3509.3,3508.3,2.10948061]
["bitfinex-derivatives","ETHF0:USTF0",1762235638262,0.51282,3510.9,3510.4,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1762235696406,0.00354392,3509.2,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762235721114,0.00322917,3511.0,3510.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762235748031,0.51318,3509.0,3508.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762235782861,0.28504201,3504.0,3503.8,0.00348578]
["bitfinex-derivatives","ETHF0:USTF0",1762235803776,0.51488,3497.3,3497.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762235825371,0.00211214,3493.7,3493.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762235848585,1.28742,3496.8,3496.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762235868813,0.51438,3500.8,3500.7,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1762235901237,0.5155,3493.2,3493.0,0.00212959]
["bitfinex-derivatives","ETHF0:USTF0",1762235929661,0.51468,3498.7,3498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762235965781,0.51509,3496.0,3495.7,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1762236000804,0.51575,3491.5,3491.3,40.80255231]
["bitfinex-derivatives","ETHF0:USTF0",1762236035624,0.51502,3496.4,3495.8,41.31509]
["bitfinex-derivatives","ETHF0:USTF0",1762236049833,0.51496,3496.8,3496.2,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1762236106890,0.00361843,3500.7,3499.4,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1762236134215,1.28435,3505.2,3503.7,1.84838331]
["bitfinex-derivatives","ETHF0:USTF0",1762236160021,0.00363522,3506.1,3505.0,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1762236170623,1.28416,3505.7,3504.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1762236214265,0.51327,3508.4,3507.7,2.62374817]
["bitfinex-derivatives","ETHF0:USTF0",1762236247871,0.00256785,3506.8,3506.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762236284901,0.00217408,3508.6,3508.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762236321336,0.51295,3510.5,3510.3,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1762236344739,12.86233,3499.9,3498.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1762236369959,0.7620592,3501.0,3500.9,0.00319005]
["bitfinex-derivatives","ETHF0:USTF0",1762236399175,0.51516,3495.4,3494.9,1.84984031]
["bitfinex-derivatives","ETHF0:USTF0",1762236426098,0.00352033,3500.0,3499.7,0.51451]
["bitfinex-derivatives","ETHF0:USTF0",1762236480613,0.51485,3497.4,3497.3,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1762236532466,1.99963341,3482.9,3482.8,1.42039694]
["bitfinex-derivatives","ETHF0:USTF0",1762236559475,0.5192893,3489.1,3488.5,0.51617]
["bitfinex-derivatives","ETHF0:USTF0",1762236581697,0.548,3484.0,3482.4,0.00344694]
["bitfinex-derivatives","ETHF0:USTF0",1762236606416,0.51683,3484.2,3484.0,2.12712913]
["bitfinex-derivatives","ETHF0:USTF0",1762236616832,0.51695,3483.3,3482.9,1.86848403]
["bitfinex-derivatives","ETHF0:USTF0",1762236661456,0.51568,3491.9,3491.6,1.86848403]
["bitfinex-derivatives","ETHF0:USTF0",1762236684671,0.00214909,3491.9,3491.8,0.51569]
["bitfinex-derivatives","ETHF0:USTF0",1762236717898,0.51576,3491.4,3490.9,0.51582]
["bitfinex-derivatives","ETHF0:USTF0",1762236746704,0.51969766,3489.2,3488.9,1.86442813]
["bitfinex-derivatives","ETHF0:USTF0",1762236798923,0.4019,3497.6,3497.0,2.63340685]
["bitfinex-derivatives","ETHF0:USTF0",1762236814935,0.45327674,3501.6,3501.0,14.18181685]
["bitfinex-derivatives","ETHF0:USTF0",1762236841751,0.51404,3503.0,3502.7,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1762236873267,1.4255,3510.9,3510.5,1.84254566]
["bitfinex-derivatives","ETHF0:USTF0",1762236930806,0.44217215,3532.6,3531.7,0.50986]
["bitfinex-derivatives","ETHF0:USTF0",1762236941107,1.05685204,3533.4,3532.6,0.00849421]
["bitfinex-derivatives","ETHF0:USTF0",1762236977529,0.51168085,3542.8,3540.8,2.0827789]
["bitfinex-derivatives","ETHF0:USTF0",1762236998244,0.50743,3548.7,3548.4,0.00198094]
["bitfinex-derivatives","ETHF0:USTF0",1762237022263,0.50822,3543.2,3542.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762237041278,3.18530518,3552.0,3551.9,1.29657756]
["bitfinex-derivatives","ETHF0:USTF0",1762237072993,2.53066,3557.8,3554.2,0.00312521]
["bitfinex-derivatives","ETHF0:USTF0",1762237097203,1.47806412,3549.2,3547.5,12.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762237120826,1.29551493,3545.3,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762237149347,1.26829,3549.5,3547.6,0.50758]
["bitfinex-derivatives","ETHF0:USTF0",1762237169448,0.5083,3542.6,3541.2,2.15124312]
["bitfinex-derivatives","ETHF0:USTF0",1762237201378,0.28314344,3541.4,3541.2,0.50848]
["bitfinex-derivatives","ETHF0:USTF0",1762237226891,0.50827,3542.8,3542.6,0.00338125]
["bitfinex-derivatives","ETHF0:USTF0",1762237252906,0.00236522,3542.1,3541.8,0.00209173]
["bitfinex-derivatives","ETHF0:USTF0",1762237281332,0.00241069,3547.0,3546.6,0.50771]
["bitfinex-derivatives","ETHF0:USTF0",1762237341185,0.50811,3543.9,3542.8,41.00635258]
["bitfinex-derivatives","ETHF0:USTF0",1762237363688,0.50848,3541.3,3540.7,0.50855]
["bitfinex-derivatives","ETHF0:USTF0",1762237391416,0.50912,3536.9,3536.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1762237415732,0.50842,3541.7,3541.4,0.00284924]
["bitfinex-derivatives","ETHF0:USTF0",1762237437852,0.00209609,3537.6,3537.0,0.50907]
["bitfinex-derivatives","ETHF0:USTF0",1762237465262,0.00231203,3532.8,3532.3,0.00202865]
["bitfinex-derivatives","ETHF0:USTF0",1762237500694,1.81853589,3529.9,3528.9,1.20136881]
["bitfinex-derivatives","ETHF0:USTF0",1762237531809,0.50986,3531.6,3530.9,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1762237560028,0.00324496,3532.6,3530.8,41.6429]
["bitfinex-derivatives","ETHF0:USTF0",1762237594362,0.51047,3527.4,3526.7,0.21991894]
["bitfinex-derivatives","ETHF0:USTF0",1762237626079,0.51009,3530.0,3529.4,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1762237655583,0.5102,3529.2,3528.8,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1762237726734,0.50999,3530.7,3530.1,0.51007]
["bitfinex-derivatives","ETHF0:USTF0",1762237783174,0.50942,3534.6,3534.1,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1762237818206,0.51021,3529.1,3528.7,0.95598064]
["bitfinex-derivatives","ETHF0:USTF0",1762237852326,0.51059,3526.4,3526.3,0.00287633]
["bitfinex-derivatives","ETHF0:USTF0",1762237885155,1.27724,3524.4,3523.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762237917175,0.00347011,3521.5,3521.1,0.51136]
["bitfinex-derivatives","ETHF0:USTF0",1762237973219,1.51896108,3530.8,3530.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762238011345,0.51045,3527.5,3526.9,0.51053]
["bitfinex-derivatives","ETHF0:USTF0",1762238053668,0.81026148,3524.9,3524.7,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1762238092098,0.78425742,3529.3,3529.2,51.672]
["bitfinex-derivatives","ETHF0:USTF0",1762238142050,1.09138405,3524.0,3523.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1762238201982,3.824,3523.7,3523.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762238284835,0.5075,3519.0,3518.9,11.08939878]
["bitfinex-derivatives","ETHF0:USTF0",1762238324564,0.5234,3516.0,3515.3,1.79476281]
["bitfinex-derivatives","ETHF0:USTF0",1762238365693,0.51243,3513.8,3513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762238403824,0.51349,3506.5,3506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762238437348,0.4848,3509.4,3509.1,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1762238452957,0.51303,3509.6,3509.3,11.26407]
["bitfinex-derivatives","ETHF0:USTF0",1762238516606,0.36333828,3508.2,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762238569346,0.36295231,3507.0,3506.9,51.462]
["bitfinex-derivatives","ETHF0:USTF0",1762238615271,0.2926,3507.6,3507.5,51.405]
["bitfinex-derivatives","ETHF0:USTF0",1762238661413,0.51354,3506.2,3505.8,0.51358]
["bitfinex-derivatives","ETHF0:USTF0",1762238735174,0.72099,3505.2,3504.8,0.51374]
["bitfinex-derivatives","ETHF0:USTF0",1762238749178,0.1868,3507.6,3507.5,51.26295131]
["bitfinex-derivatives","ETHF0:USTF0",1762238793003,0.1867,3505.8,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762238839121,1.28283,3508.9,3508.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762238884257,1.28272,3509.2,3508.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762238953695,0.51372,3504.9,3504.7,0.03057269]
["bitfinex-derivatives","ETHF0:USTF0",1762239023052,0.66636277,3507.5,3506.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762239064571,0.3697,3508.5,3507.5,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1762239107405,0.51389,3503.8,3503.4,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1762239147348,0.7468,3504.0,3503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762239175659,15.19335924,3508.2,3506.8,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1762239220295,1.01381036,3515.9,3514.3,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1762239259026,0.22438306,3510.0,3509.2,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1762239317255,1.28383,3506.2,3505.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762239364294,0.51328,3507.8,3507.7,51.25]
["bitfinex-derivatives","ETHF0:USTF0",1762239424257,0.51329,3507.8,3507.7,8.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762239499218,0.2447,3505.7,3505.2,0.51368]
["bitfinex-derivatives","ETHF0:USTF0",1762239553256,0.1461,3512.0,3510.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762239616092,10.5352,3511.3,3511.2,0.00293032]
["bitfinex-derivatives","ETHF0:USTF0",1762239666243,0.1384,3510.0,3509.4,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762239748093,0.51316,3508.8,3508.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762239788224,0.242,3505.9,3505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762239816643,0.00371935,3494.8,3494.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762239844751,0.92049453,3487.5,3486.3,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1762239875274,1.3758,3489.6,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762239901297,0.51582,3490.6,3490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762239929821,0.75204058,3485.4,3485.0,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1762239962843,1.1522,3488.1,3486.8,41.31636]
["bitfinex-derivatives","ETHF0:USTF0",1762240001069,0.51467,3498.4,3498.1,0.51471]
["bitfinex-derivatives","ETHF0:USTF0",1762240040295,0.51428,3501.1,3500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762240064719,1.28531,3502.1,3500.4,0.00245726]
["bitfinex-derivatives","ETHF0:USTF0",1762240111240,0.51432,3500.9,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762240211816,1.58177934,3498.0,3497.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1762240254963,0.5155,3492.8,3492.1,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1762240264974,0.00280379,3494.2,3494.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1762240351621,0.00246541,3493.3,3493.2,44.07783039]
["bitfinex-derivatives","ETHF0:USTF0",1762240390337,0.51603,3489.2,3488.7,11.54509]
["bitfinex-derivatives","ETHF0:USTF0",1762240420967,3.814e-05,3486.6,3486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762240456591,0.5942,3492.6,3492.5,1.86511526]
["bitfinex-derivatives","ETHF0:USTF0",1762240530363,0.51565,3491.8,3491.5,1.53954305]
["bitfinex-derivatives","ETHF0:USTF0",1762240564796,0.51571,3491.4,3490.5,2.54450458]
["bitfinex-derivatives","ETHF0:USTF0",1762240606829,13.726,3514.5,3514.4,0.51232]
["bitfinex-derivatives","ETHF0:USTF0",1762240631950,0.00252503,3509.2,3509.1,2.6234361]
["bitfinex-derivatives","ETHF0:USTF0",1762240692192,0.51792418,3501.2,3500.2,0.00350665]
["bitfinex-derivatives","ETHF0:USTF0",1762240703497,0.51408,3502.5,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762240746823,0.51368,3505.2,3505.1,2.11259626]
["bitfinex-derivatives","ETHF0:USTF0",1762240834403,0.0334,3501.6,3501.5,3.06213457]
["bitfinex-derivatives","ETHF0:USTF0",1762240877218,1.4611,3501.4,3500.0,42.08606]
["bitfinex-derivatives","ETHF0:USTF0",1762240915341,1.42471961,3500.7,3499.5,0.18297228]
["bitfinex-derivatives","ETHF0:USTF0",1762240977075,0.5147,3498.2,3497.6,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1762241016415,0.515,3496.1,3495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762241081451,1.0036,3494.0,3493.4,52.39302169]
["bitfinex-derivatives","ETHF0:USTF0",1762241134192,0.00308684,3497.5,3497.4,43.65305457]
["bitfinex-derivatives","ETHF0:USTF0",1762241166219,0.51415,3501.9,3501.7,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1762241237360,0.32063305,3496.1,3496.0,13.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762241284598,2.71346648,3492.5,3492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762241318521,0.51663,3485.2,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762241346042,0.51643,3486.5,3485.6,0.51655]
["bitfinex-derivatives","ETHF0:USTF0",1762241409481,0.002069,3486.1,3486.0,4.84924387]
["bitfinex-derivatives","ETHF0:USTF0",1762241440702,0.00354157,3490.6,3490.5,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762241483631,0.51547,3492.9,3492.5,0.51552]
["bitfinex-derivatives","ETHF0:USTF0",1762241532454,7.99838645,3492.0,3491.9,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762241617821,0.4399,3492.5,3492.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762241672765,0.0025549,3491.5,3491.4,48.32535627]
["bitfinex-derivatives","ETHF0:USTF0",1762241734404,1.25229,3493.5,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762241794526,0.25385493,3490.0,3489.9,51.80792]
["bitfinex-derivatives","ETHF0:USTF0",1762241847292,0.2674,3495.6,3495.4,0.51511]
["bitfinex-derivatives","ETHF0:USTF0",1762241904022,0.00334167,3497.5,3497.4,2.08481662]
["bitfinex-derivatives","ETHF0:USTF0",1762241950248,1.97596314,3499.5,3499.4,2.05131216]
["bitfinex-derivatives","ETHF0:USTF0",1762241992485,0.51375,3505.0,3504.8,40.80303993]
["bitfinex-derivatives","ETHF0:USTF0",1762242042929,0.51413,3502.3,3502.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762242098264,0.51552,3492.7,3492.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762242154008,1.29301229,3490.1,3489.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762242223260,0.51774,3477.8,3477.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762242258977,0.51756,3479.1,3479.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762242299522,1.1096,3481.1,3480.7,0.51731]
["bitfinex-derivatives","ETHF0:USTF0",1762242332946,0.00258031,3485.9,3485.3,0.51663]
["bitfinex-derivatives","ETHF0:USTF0",1762242379988,1.43641,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762242426534,0.5167,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762242486378,0.5174,3480.3,3480.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1762242519595,0.51776,3477.8,3477.2,0.51784]
["bitfinex-derivatives","ETHF0:USTF0",1762242573822,0.00318775,3479.9,3479.4,42.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762242648982,2.01716588,3483.2,3483.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1762242685314,0.51657,3485.9,3485.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762242738143,1.28933,3491.5,3490.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1762242822715,0.82358114,3490.6,3490.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1762242903483,10.522,3493.4,3492.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762242972727,0.5153,3494.2,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762243078114,0.51542,3493.4,3493.3,0.84793785]
["bitfinex-derivatives","ETHF0:USTF0",1762243154988,0.77998,3494.3,3494.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762243210326,0.51536,3493.9,3493.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762243264572,0.51538,3493.8,3493.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762243318205,0.51687,3483.8,3483.6,0.00209922]
["bitfinex-derivatives","ETHF0:USTF0",1762243331724,2.05372429,3488.3,3487.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762243372743,1.19171018,3489.5,3489.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762243407978,0.51558,3492.4,3492.2,0.23897345]
["bitfinex-derivatives","ETHF0:USTF0",1762243455015,0.67112769,3487.6,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762243481335,0.51635,3487.2,3486.6,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1762243513852,0.51646,3486.5,3484.8,0.14576808]
["bitfinex-derivatives","ETHF0:USTF0",1762243543561,0.00306711,3481.9,3481.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762243609408,1.18282346,3486.8,3486.1,0.51652]
["bitfinex-derivatives","ETHF0:USTF0",1762243634630,0.1473,3485.3,3484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762243688980,0.51725,3481.2,3481.1,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762243734615,0.51781,3477.5,3477.1,0.01407243]
["bitfinex-derivatives","ETHF0:USTF0",1762243768834,0.00260918,3477.7,3476.9,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762243804870,0.51796,3476.5,3476.3,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1762243840994,0.22846995,3481.0,3479.6,10.8821]
["bitfinex-derivatives","ETHF0:USTF0",1762243892138,0.51706,3482.6,3482.2,10.8113]
["bitfinex-derivatives","ETHF0:USTF0",1762243935263,0.51742,3480.1,3480.0,0.24284902]
["bitfinex-derivatives","ETHF0:USTF0",1762243990209,0.51751,3479.5,3479.4,0.14012058]
["bitfinex-derivatives","ETHF0:USTF0",1762244031036,0.33601557,3473.0,3470.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1762244092177,2.83193527,3470.0,3469.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762244096391,0.00218068,3470.6,3470.4,41.31883]
["bitfinex-derivatives","ETHF0:USTF0",1762244153719,0.2239,3466.8,3465.4,1.54743886]
["bitfinex-derivatives","ETHF0:USTF0",1762244175843,0.51827,3474.4,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762244209174,0.00255188,3471.5,3471.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762244233178,0.00283415,3464.5,3463.3,0.00291058]
["bitfinex-derivatives","ETHF0:USTF0",1762244266901,0.37484343,3464.6,3464.4,0.00209999]
["bitfinex-derivatives","ETHF0:USTF0",1762244295336,1.87088065,3466.2,3465.3,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1762244327667,0.22890051,3465.1,3463.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762244348564,0.74135476,3468.8,3468.6,0.00265768]
["bitfinex-derivatives","ETHF0:USTF0",1762244396502,0.00225251,3466.4,3466.3,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1762244425313,0.51878,3471.2,3471.0,2.78258911]
["bitfinex-derivatives","ETHF0:USTF0",1762244457036,0.1947,3483.0,3481.3,40.80287328]
["bitfinex-derivatives","ETHF0:USTF0",1762244484143,0.51693,3483.6,3483.0,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1762244539099,0.51632,3487.6,3487.5,1.53316206]
["bitfinex-derivatives","ETHF0:USTF0",1762244543004,0.51632,3487.6,3487.1,1.53316206]
["bitfinex-derivatives","ETHF0:USTF0",1762244597845,0.51531,3494.5,3493.6,0.51542]
["bitfinex-derivatives","ETHF0:USTF0",1762244630973,0.00356438,3493.8,3493.6,1.53891547]
["bitfinex-derivatives","ETHF0:USTF0",1762244658497,0.2254,3494.4,3493.3,0.002053]
["bitfinex-derivatives","ETHF0:USTF0",1762244683309,0.51541,3493.5,3493.1,1.02509722]
["bitfinex-derivatives","ETHF0:USTF0",1762244716835,0.51506,3495.9,3495.4,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1762244740059,0.51552,3493.0,3492.7,0.00305921]
["bitfinex-derivatives","ETHF0:USTF0",1762244773082,0.51641,3487.0,3486.5,0.51647]
["bitfinex-derivatives","ETHF0:USTF0",1762244800303,0.51642,3486.9,3486.6,0.51645]
["bitfinex-derivatives","ETHF0:USTF0",1762244845842,0.3059,3489.0,3488.3,0.51621]
["bitfinex-derivatives","ETHF0:USTF0",1762244862763,0.51631,3487.7,3487.4,1.02864892]
["bitfinex-derivatives","ETHF0:USTF0",1762244894092,0.00317469,3490.1,3489.5,0.00231875]
["bitfinex-derivatives","ETHF0:USTF0",1762244944532,0.51616,3488.7,3487.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762244973351,0.51606,3489.4,3489.2,0.00312547]
["bitfinex-derivatives","ETHF0:USTF0",1762245016584,0.51561,3492.5,3492.0,0.51567]
["bitfinex-derivatives","ETHF0:USTF0",1762245070630,0.51401,3503.4,3502.6,0.00201188]
["bitfinex-derivatives","ETHF0:USTF0",1762245095652,0.00262354,3504.9,3504.4,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1762245123382,0.00355105,3504.9,3504.5,0.51381]
["bitfinex-derivatives","ETHF0:USTF0",1762245151498,0.00306148,3505.9,3505.8,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1762245165705,0.51289,3510.9,3510.0,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1762245212728,0.51316,3509.0,3508.6,1.49359945]
["bitfinex-derivatives","ETHF0:USTF0",1762245255359,0.51642284,3507.5,3507.2,0.51342]
["bitfinex-derivatives","ETHF0:USTF0",1762245303198,0.51357,3506.2,3505.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762245353636,0.51348,3506.8,3506.3,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762245374148,0.51299,3510.2,3508.8,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1762245412280,11.18,3510.4,3510.2,0.51299]
["bitfinex-derivatives","ETHF0:USTF0",1762245440805,0.51306,3509.8,3509.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762245514263,0.51297,3510.4,3510.1,0.51301]
["bitfinex-derivatives","ETHF0:USTF0",1762245529971,0.513,3510.2,3509.9,0.51303]
["bitfinex-derivatives","ETHF0:USTF0",1762245608210,0.00327428,3504.8,3504.7,2.02258472]
["bitfinex-derivatives","ETHF0:USTF0",1762245665665,0.51403,3503.2,3503.0,0.99460524]
["bitfinex-derivatives","ETHF0:USTF0",1762245738112,0.51315,3509.1,3509.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762245793450,0.3361,3505.4,3505.3,0.763551]
["bitfinex-derivatives","ETHF0:USTF0",1762245811068,0.2606,3506.2,3506.1,0.76114571]
["bitfinex-derivatives","ETHF0:USTF0",1762245909639,0.51321,3508.6,3508.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762245960681,0.7416,3501.2,3501.1,0.75387453]
["bitfinex-derivatives","ETHF0:USTF0",1762246005119,0.224,3494.5,3494.4,0.00362513]
["bitfinex-derivatives","ETHF0:USTF0",1762246046450,0.76021697,3495.8,3495.7,1.30098009]
["bitfinex-derivatives","ETHF0:USTF0",1762246127336,0.4335,3498.0,3497.9,0.51921421]
["bitfinex-derivatives","ETHF0:USTF0",1762246158154,1.19186,3495.4,3495.3,0.00280419]
["bitfinex-derivatives","ETHF0:USTF0",1762246211602,0.97954619,3500.0,3499.9,0.51687214]
["bitfinex-derivatives","ETHF0:USTF0",1762246269642,0.3221,3495.0,3494.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1762246393339,0.51576,3491.7,3491.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762246474111,11.57599517,3493.6,3493.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762246542559,0.65256169,3489.7,3489.6,0.32772316]
["bitfinex-derivatives","ETHF0:USTF0",1762246609200,0.00236974,3496.2,3496.1,41.11916722]
["bitfinex-derivatives","ETHF0:USTF0",1762246684635,1.15516406,3497.0,3496.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762246764378,0.51757966,3494.7,3494.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1762246833632,0.51507,3496.3,3496.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762246880791,1.02826448,3500.7,3499.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762246933320,0.2354,3500.1,3500.0,40.80304791]
["bitfinex-derivatives","ETHF0:USTF0",1762246978346,1.0591,3498.0,3497.4,1.72963311]
["bitfinex-derivatives","ETHF0:USTF0",1762247024878,8.03429128,3496.0,3495.9,0.51512]
["bitfinex-derivatives","ETHF0:USTF0",1762247085320,1.88016407,3497.0,3496.9,10.66798]
["bitfinex-derivatives","ETHF0:USTF0",1762247153381,1.2368,3496.9,3496.8,0.00345867]
["bitfinex-derivatives","ETHF0:USTF0",1762247258359,0.7951,3494.9,3494.8,50.999]
["bitfinex-derivatives","ETHF0:USTF0",1762247312106,1.392,3491.4,3491.3,0.51581]
["bitfinex-derivatives","ETHF0:USTF0",1762247369856,0.4752,3489.0,3488.3,0.51626]
["bitfinex-derivatives","ETHF0:USTF0",1762247443895,0.6295,3490.4,3490.3,1.0259446]
["bitfinex-derivatives","ETHF0:USTF0",1762247504843,0.4825,3490.2,3490.1,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1762247549190,0.00336857,3491.5,3491.4,10.5472]
["bitfinex-derivatives","ETHF0:USTF0",1762247596708,0.2249,3487.0,3483.5,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1762247622024,2.10988,3482.7,3481.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762247653861,0.51697,3483.5,3482.8,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1762247697289,0.00286108,3487.0,3486.8,0.51648]
["bitfinex-derivatives","ETHF0:USTF0",1762247734222,1.29339,3480.9,3480.2,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1762247770242,1.3794,3484.2,3483.8,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1762247806372,0.51672,3485.2,3485.0,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1762247877016,1.28815,3495.1,3493.7,0.00239125]
["bitfinex-derivatives","ETHF0:USTF0",1762247916142,0.51594,3490.4,3490.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762247955885,1.181028,3487.7,3487.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762247999403,0.9013,3488.5,3488.3,0.51625]
["bitfinex-derivatives","ETHF0:USTF0",1762248050059,3.87554782,3490.5,3490.4,0.51594]
["bitfinex-derivatives","ETHF0:USTF0",1762248100586,1.3846,3481.8,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762248138708,2.2618,3481.7,3481.6,11.10576856]
["bitfinex-derivatives","ETHF0:USTF0",1762248200051,1.1087,3480.0,3479.6,0.51752]
["bitfinex-derivatives","ETHF0:USTF0",1762248256886,0.51628,3488.1,3487.6,0.51635]
["bitfinex-derivatives","ETHF0:USTF0",1762248272395,0.00364798,3485.3,3484.7,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1762248323024,1.4069,3484.4,3484.2,0.51685]
["bitfinex-derivatives","ETHF0:USTF0",1762248374350,0.5169,3483.9,3483.7,0.51693]
["bitfinex-derivatives","ETHF0:USTF0",1762248417391,0.5617,3488.5,3488.0,0.00350379]
["bitfinex-derivatives","ETHF0:USTF0",1762248504039,0.388,3493.5,3493.2,0.51885762]
["bitfinex-derivatives","ETHF0:USTF0",1762248620848,0.5081,3490.4,3490.3,0.51597]
["bitfinex-derivatives","ETHF0:USTF0",1762248674687,0.03977441,3493.5,3493.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1762248716920,0.2966,3498.0,3497.9,1.60494383]
["bitfinex-derivatives","ETHF0:USTF0",1762248759451,1.30035,3496.5,3496.4,0.73206773]
["bitfinex-derivatives","ETHF0:USTF0",1762248785472,1.04279,3496.2,3496.1,1.53793103]
["bitfinex-derivatives","ETHF0:USTF0",1762248875045,10.96023697,3494.5,3493.6,1.02967514]
["bitfinex-derivatives","ETHF0:USTF0",1762248924175,0.1577,3496.0,3495.5,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762248982819,10.244,3485.1,3485.0,0.00250324]
["bitfinex-derivatives","ETHF0:USTF0",1762249044166,10.2274708,3490.1,3490.0,0.16170283]
["bitfinex-derivatives","ETHF0:USTF0",1762249165950,0.51525,3495.1,3495.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762249199593,0.1674,3494.7,3494.6,0.76965269]
["bitfinex-derivatives","ETHF0:USTF0",1762249297952,0.6829,3496.1,3496.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762249374310,10.67488,3497.6,3497.5,1.14350576]
["bitfinex-derivatives","ETHF0:USTF0",1762249520427,0.15780308,3494.5,3494.4,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1762249561472,0.2432,3494.4,3494.3,0.00213657]
["bitfinex-derivatives","ETHF0:USTF0",1762249634711,0.2611,3495.7,3495.6,50.904]
["bitfinex-derivatives","ETHF0:USTF0",1762249683347,0.8317,3494.5,3494.3,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1762249765118,0.7313,3492.0,3491.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762249851585,0.4899,3496.0,3495.9,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1762249907943,1.1273,3489.5,3488.8,1.54262049]
["bitfinex-derivatives","ETHF0:USTF0",1762249972292,0.3205,3487.5,3487.4,0.50201471]
["bitfinex-derivatives","ETHF0:USTF0",1762250024824,0.4804,3488.6,3488.5,0.00263793]
["bitfinex-derivatives","ETHF0:USTF0",1762250075584,0.245,3485.0,3484.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762250139326,0.00355244,3486.5,3486.4,2.75841991]
["bitfinex-derivatives","ETHF0:USTF0",1762250190955,0.9571955,3486.5,3486.1,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1762250260905,0.00350839,3492.0,3491.9,1.47951556]
["bitfinex-derivatives","ETHF0:USTF0",1762250379409,0.3315,3493.6,3493.5,1.02341752]
["bitfinex-derivatives","ETHF0:USTF0",1762250433860,0.323,3493.1,3492.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1762250477182,0.51545,3493.7,3493.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762250519216,0.51625,3488.3,3488.0,0.68828548]
["bitfinex-derivatives","ETHF0:USTF0",1762250580766,0.1298,3490.5,3489.6,0.23396393]
["bitfinex-derivatives","ETHF0:USTF0",1762250614099,10.184,3490.8,3490.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762250650719,0.00258678,3491.6,3491.5,0.51939455]
["bitfinex-derivatives","ETHF0:USTF0",1762250704473,0.51633,3487.9,3487.5,0.51637]
["bitfinex-derivatives","ETHF0:USTF0",1762250734491,0.1339,3489.5,3488.9,0.51615]
["bitfinex-derivatives","ETHF0:USTF0",1762250782531,0.51551,3493.3,3493.2,0.51553]
["bitfinex-derivatives","ETHF0:USTF0",1762250821760,0.51558,3492.9,3492.8,0.2441233]
["bitfinex-derivatives","ETHF0:USTF0",1762250858588,0.74015,3494.5,3494.3,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1762250907524,10.93967,3493.6,3493.5,0.00253719]
["bitfinex-derivatives","ETHF0:USTF0",1762250942533,0.2408,3494.4,3494.3,0.51536]
["bitfinex-derivatives","ETHF0:USTF0",1762250994671,8.3606,3492.1,3492.0,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1762251095056,0.74739511,3495.7,3495.6,0.00249681]
["bitfinex-derivatives","ETHF0:USTF0",1762251135984,0.51486,3497.8,3497.5,0.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762251185836,0.75166,3495.7,3495.6,0.00288529]
["bitfinex-derivatives","ETHF0:USTF0",1762251212948,0.2454,3493.1,3493.0,0.51554]
["bitfinex-derivatives","ETHF0:USTF0",1762251254488,10.38294013,3493.1,3493.0,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1762251289707,10.89888013,3493.1,3493.0,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1762251307918,0.2327,3492.6,3492.5,0.51802549]
["bitfinex-derivatives","ETHF0:USTF0",1762251375472,0.00295017,3502.4,3502.2,0.51419]
["bitfinex-derivatives","ETHF0:USTF0",1762251409694,10.415,3496.5,3496.4,1.12653958]
["bitfinex-derivatives","ETHF0:USTF0",1762251460828,0.51503,3496.6,3496.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762251527172,10.20083648,3497.7,3497.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762251627732,0.51502,3496.6,3496.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762251646558,10.70587,3497.6,3497.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762251776761,15.30026911,3494.7,3494.6,2.03856611]
["bitfinex-derivatives","ETHF0:USTF0",1762251847911,25.29026911,3492.4,3492.3,0.00320125]
["bitfinex-derivatives","ETHF0:USTF0",1762251923676,12.76615578,3492.5,3492.4,0.51564]
["bitfinex-derivatives","ETHF0:USTF0",1762251955408,21.98448578,3490.9,3490.8,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1762252046574,10.116,3495.7,3495.6,0.51517]
["bitfinex-derivatives","ETHF0:USTF0",1762252121741,21.85692654,3494.9,3494.8,0.00245758]
["bitfinex-derivatives","ETHF0:USTF0",1762252168665,0.4606,3483.3,3483.2,0.51699]
["bitfinex-derivatives","ETHF0:USTF0",1762252216506,0.5165,3486.6,3486.0,1.80755]
["bitfinex-derivatives","ETHF0:USTF0",1762252250935,7.97532095,3488.1,3488.0,0.97219]
["bitfinex-derivatives","ETHF0:USTF0",1762252302380,0.51691,3483.8,3483.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1762252350309,5.49636436,3482.1,3482.0,1.55800389]
["bitfinex-derivatives","ETHF0:USTF0",1762252397145,15.97187688,3486.1,3486.0,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1762252445665,16.46434008,3487.1,3487.0,0.27878679]
["bitfinex-derivatives","ETHF0:USTF0",1762252524732,1.29179,3485.2,3484.2,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1762252579665,4.34106,3482.9,3482.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1762252633812,10.424,3480.1,3479.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762252674545,0.51754,3479.7,3479.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762252716777,0.5167,3485.3,3485.2,0.76765065]
["bitfinex-derivatives","ETHF0:USTF0",1762252753606,0.51594,3490.5,3490.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762252802440,0.00222168,3489.7,3489.6,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1762252848356,0.82277,3488.3,3488.2,0.00362742]
["bitfinex-derivatives","ETHF0:USTF0",1762252889395,0.79993662,3493.1,3493.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762252944755,0.0396,3488.1,3486.7,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1762252980581,1.29094,3487.6,3486.7,0.21007749]
["bitfinex-derivatives","ETHF0:USTF0",1762253017891,0.00212121,3485.2,3484.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762253089955,10.97201,3483.2,3483.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762253145008,0.51972425,3482.3,3482.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762253232062,10.39037383,3481.6,3481.5,1.41872518]
["bitfinex-derivatives","ETHF0:USTF0",1762253328936,0.51723,3481.8,3481.5,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1762253373264,0.51778,3478.1,3478.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762253403985,0.51777,3478.3,3478.0,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1762253460717,10.335,3479.0,3478.1,0.7739332]
["bitfinex-derivatives","ETHF0:USTF0",1762253518146,0.51804,3476.4,3476.0,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1762253548480,0.69032,3478.5,3477.9,51.203]
["bitfinex-derivatives","ETHF0:USTF0",1762253592107,0.2396,3479.5,3479.4,2.05875405]
["bitfinex-derivatives","ETHF0:USTF0",1762253644551,0.51744,3480.4,3480.3,0.51745]
["bitfinex-derivatives","ETHF0:USTF0",1762253701477,0.18844436,3478.0,3477.9,41.40357078]
["bitfinex-derivatives","ETHF0:USTF0",1762253768127,0.78917,3478.1,3478.0,1.03253882]
["bitfinex-derivatives","ETHF0:USTF0",1762253816162,0.1367,3478.0,3477.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762253886113,0.14868202,3485.5,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762253998521,0.51655,3486.2,3485.9,41.31658]
["bitfinex-derivatives","ETHF0:USTF0",1762254049454,0.47805621,3487.0,3486.9,41.82781104]
["bitfinex-derivatives","ETHF0:USTF0",1762254061657,0.8129,3486.4,3485.7,2.05603178]
["bitfinex-derivatives","ETHF0:USTF0",1762254152715,10.80336,3487.4,3487.3,1.84443505]
["bitfinex-derivatives","ETHF0:USTF0",1762254187949,0.51424,3501.9,3501.6,0.36299662]
["bitfinex-derivatives","ETHF0:USTF0",1762254237584,1.28675,3498.7,3498.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762254304537,0.51493,3497.1,3497.0,4.55465499]
["bitfinex-derivatives","ETHF0:USTF0",1762254349071,11.52227,3501.6,3501.5,2.10483668]
["bitfinex-derivatives","ETHF0:USTF0",1762254390397,0.00207878,3506.7,3505.9,0.51363]
["bitfinex-derivatives","ETHF0:USTF0",1762254422914,1.35652524,3512.6,3512.3,0.51269]
["bitfinex-derivatives","ETHF0:USTF0",1762254457437,0.51305,3509.9,3509.8,0.51306]
["bitfinex-derivatives","ETHF0:USTF0",1762254569320,12.7592,3512.2,3512.1,1.52152226]
["bitfinex-derivatives","ETHF0:USTF0",1762254583623,12.5757,3511.8,3511.7,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1762254709226,1.0337,3512.8,3512.7,2.02747786]
["bitfinex-derivatives","ETHF0:USTF0",1762254710025,1.0337,3512.8,3512.7,0.51261]
["bitfinex-derivatives","ETHF0:USTF0",1762254893549,0.00227645,3512.9,3512.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762254948979,0.51269,3512.3,3512.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762255020843,0.9462,3508.0,3507.9,0.51332]
["bitfinex-derivatives","ETHF0:USTF0",1762255072371,1.97042082,3514.0,3513.9,0.61396082]
["bitfinex-derivatives","ETHF0:USTF0",1762255116398,0.8804,3520.2,3519.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1762255173532,1.0461,3519.9,3519.8,0.00285848]
["bitfinex-derivatives","ETHF0:USTF0",1762255201458,11.4769,3517.6,3517.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1762255246898,0.51194,3517.6,3517.0,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762255284121,0.51076,3525.7,3525.1,0.51084]
["bitfinex-derivatives","ETHF0:USTF0",1762255331569,0.51113,3523.0,3522.8,0.00212861]
["bitfinex-derivatives","ETHF0:USTF0",1762255427331,1.28076,3514.9,3514.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762255536616,0.51247,3513.7,3513.6,1.8732401]
["bitfinex-derivatives","ETHF0:USTF0",1762255543207,1.129,3513.5,3513.0,1.00255396]
["bitfinex-derivatives","ETHF0:USTF0",1762255642112,0.00215019,3510.5,3510.4,41.31570617]
["bitfinex-derivatives","ETHF0:USTF0",1762255714553,0.00332108,3511.0,3510.9,53.96691393]
["bitfinex-derivatives","ETHF0:USTF0",1762255825718,2.1012,3510.9,3510.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1762255931713,0.00212773,3508.1,3508.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1762255999865,0.6873,3512.0,3511.9,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1762256059717,1.4255,3514.2,3514.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1762256116258,1.28148,3512.9,3511.7,0.2602672]
["bitfinex-derivatives","ETHF0:USTF0",1762256166291,0.51277,3511.7,3511.6,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1762256230733,0.51464788,3512.6,3512.5,1.41565]
["bitfinex-derivatives","ETHF0:USTF0",1762256286668,0.2593,3519.6,3519.4,0.51369003]
["bitfinex-derivatives","ETHF0:USTF0",1762256370020,0.66840586,3522.0,3521.9,0.51128]
["bitfinex-derivatives","ETHF0:USTF0",1762256428167,0.51158,3519.9,3519.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762256576360,0.51111,3523.1,3523.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762256664626,0.55693,3522.2,3522.1,0.51124]
["bitfinex-derivatives","ETHF0:USTF0",1762256737572,0.51147,3520.6,3520.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762256811250,0.51086,3524.8,3524.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762256873698,0.1677,3524.6,3524.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762256894428,1.27718,3524.8,3524.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762256993594,0.73913,3518.1,3518.0,2.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1762257050828,0.51175,3518.7,3518.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762257127100,0.0966,3523.5,3522.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762257178242,0.7451,3523.8,3523.7,0.51102]
["bitfinex-derivatives","ETHF0:USTF0",1762257262106,0.73533,3523.6,3523.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762257295425,0.2365,3522.6,3522.5,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1762257362882,0.74502,3521.6,3521.5,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1762257481657,1.13595198,3523.5,3523.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1762257482054,0.51106,3523.5,3523.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1762257581308,0.85534798,3531.8,3531.7,0.51304731]
["bitfinex-derivatives","ETHF0:USTF0",1762257667080,0.0033043,3525.8,3525.4,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1762257703917,0.1335,3523.8,3523.6,0.51103]
["bitfinex-derivatives","ETHF0:USTF0",1762257745854,0.88048,3524.0,3523.9,0.51450064]
["bitfinex-derivatives","ETHF0:USTF0",1762257813209,0.2304,3526.3,3526.2,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1762257840915,0.51056,3526.9,3526.8,0.51056]
["bitfinex-derivatives","ETHF0:USTF0",1762257889238,0.73468,3527.4,3527.3,0.51049]
["bitfinex-derivatives","ETHF0:USTF0",1762257926673,0.51057,3526.8,3526.7,0.51057]
["bitfinex-derivatives","ETHF0:USTF0",1762257957886,0.51292517,3531.7,3531.6,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1762258008830,1.37552029,3531.9,3531.8,0.50984]
["bitfinex-derivatives","ETHF0:USTF0",1762258029737,1.27481,3531.4,3530.6,0.51003]
["bitfinex-derivatives","ETHF0:USTF0",1762258067986,0.0021148,3525.4,3524.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1762258098999,0.51131,3521.9,3521.1,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1762258202179,0.91298,3523.5,3523.4,0.51370021]
["bitfinex-derivatives","ETHF0:USTF0",1762258221494,1.11207,3521.5,3521.4,0.00259495]
["bitfinex-derivatives","ETHF0:USTF0",1762258299750,0.00207404,3522.3,3522.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762258335986,0.51164,3519.7,3519.6,0.51163]
["bitfinex-derivatives","ETHF0:USTF0",1762258395227,0.51222,3515.7,3515.5,0.20396803]
["bitfinex-derivatives","ETHF0:USTF0",1762258461594,0.51213,3516.2,3516.1,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1762258514923,0.51191,3517.8,3517.6,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1762258561466,0.51198,3517.2,3517.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762258595986,0.51251,3513.7,3513.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762258649534,1.17252836,3512.6,3512.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762258703067,0.51268,3512.6,3512.2,0.51273]
["bitfinex-derivatives","ETHF0:USTF0",1762258762912,3.2078,3508.4,3508.3,25.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762258798332,0.00212527,3512.4,3512.3,6.12402]
["bitfinex-derivatives","ETHF0:USTF0",1762258907301,0.51192,3517.9,3517.8,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1762258954848,1.22528017,3516.2,3516.1,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1762258999574,1.22659519,3512.2,3512.1,12.67848972]
["bitfinex-derivatives","ETHF0:USTF0",1762259048810,1.85014,3510.1,3510.0,10.55400423]
["bitfinex-derivatives","ETHF0:USTF0",1762259079122,1.70343,3507.5,3507.4,11.05244]
["bitfinex-derivatives","ETHF0:USTF0",1762259112745,0.51368,3505.8,3505.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762259169079,0.51354,3506.7,3506.6,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1762259228218,3.91300584,3511.9,3511.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1762259309979,0.4157,3512.0,3511.9,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1762259400627,14.9950213,3511.0,3510.9,176.58039879]
["bitfinex-derivatives","ETHF0:USTF0",1762259436359,10.81175,3512.1,3512.0,31.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762259492295,11.45703116,3506.9,3506.8,33.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762259547628,14.01168306,3506.1,3506.0,0.00280257]
["bitfinex-derivatives","ETHF0:USTF0",1762259599275,1.99242,3505.5,3505.4,26.23994502]
["bitfinex-derivatives","ETHF0:USTF0",1762259654805,5.25986249,3507.5,3507.4,21.87679272]
["bitfinex-derivatives","ETHF0:USTF0",1762259765504,0.46286,3501.6,3500.7,13.7698]
["bitfinex-derivatives","ETHF0:USTF0",1762259797434,0.46302,3500.4,3500.2,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762259846663,3.11764482,3499.7,3499.6,2.67858772]
["bitfinex-derivatives","ETHF0:USTF0",1762259903595,0.46635141,3501.7,3501.6,2.67691605]
["bitfinex-derivatives","ETHF0:USTF0",1762259952635,0.9135,3498.0,3497.9,5.88268062]
["bitfinex-derivatives","ETHF0:USTF0",1762260005371,0.7191,3500.5,3500.2,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762260065831,0.00271988,3499.9,3499.8,1.63449364]
["bitfinex-derivatives","ETHF0:USTF0",1762260124471,1.42272,3504.3,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762260160401,0.4892,3503.5,3503.3,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1762260215741,3.67051,3502.9,3502.4,14.95474754]
["bitfinex-derivatives","ETHF0:USTF0",1762260290182,1.13166388,3504.0,3503.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1762260336818,0.46254,3504.1,3503.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762260421381,0.46205,3507.8,3507.7,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1762260487230,0.46197,3508.5,3508.4,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762260545177,0.46508142,3508.6,3508.5,0.87403968]
["bitfinex-derivatives","ETHF0:USTF0",1762260617612,0.46169,3510.3,3510.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762260646727,4.51204627,3509.1,3509.0,0.14530982]
["bitfinex-derivatives","ETHF0:USTF0",1762260752909,0.46164,3510.6,3510.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762260830588,0.46163,3510.6,3510.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762260881636,0.46118,3514.2,3514.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762260954191,0.69987,3511.2,3511.1,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1762261044257,0.3704,3514.0,3513.9,0.76550238]
["bitfinex-derivatives","ETHF0:USTF0",1762261075377,0.46167,3510.4,3510.3,1.52297213]
["bitfinex-derivatives","ETHF0:USTF0",1762261182051,0.61958,3512.5,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762261292130,0.46118,3514.1,3514.0,0.90824257]
["bitfinex-derivatives","ETHF0:USTF0",1762261397400,0.46152,3511.5,3511.4,0.64034351]
["bitfinex-derivatives","ETHF0:USTF0",1762261429825,0.1607,3513.0,3512.9,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762261514372,0.46181,3509.3,3509.2,3.21112355]
["bitfinex-derivatives","ETHF0:USTF0",1762261577516,0.14243519,3508.0,3507.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762261622259,3.2078,3511.1,3510.2,11.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762261657087,0.136,3512.0,3511.7,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762261681810,0.59838,3512.5,3512.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762261736650,0.46373016,3511.0,3510.9,0.4650123]
["bitfinex-derivatives","ETHF0:USTF0",1762261789502,0.4619,3508.6,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762261828130,3.2078,3512.7,3512.2,1.51155443]
["bitfinex-derivatives","ETHF0:USTF0",1762261868775,3.2078,3514.2,3514.1,2.21483443]
["bitfinex-derivatives","ETHF0:USTF0",1762261951739,0.46046,3519.7,3519.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762261963243,0.2759,3519.8,3519.7,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762262004769,3.92492428,3518.4,3518.3,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762262050603,0.46072,3517.6,3517.5,2.21269443]
["bitfinex-derivatives","ETHF0:USTF0",1762262163787,0.83579,3517.0,3516.9,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762262192500,1.01769253,3515.9,3515.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1762262250734,3.89856,3520.2,3520.1,0.00299281]
["bitfinex-derivatives","ETHF0:USTF0",1762262300772,0.46045,3519.6,3519.5,1.91920544]
["bitfinex-derivatives","ETHF0:USTF0",1762262352806,0.0034971,3520.3,3520.2,15.88468176]
["bitfinex-derivatives","ETHF0:USTF0",1762262398544,0.46044,3519.7,3519.6,0.68645986]
["bitfinex-derivatives","ETHF0:USTF0",1762262436074,0.46053,3519.0,3518.9,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762262479904,0.46086,3516.5,3516.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762262522228,0.46133,3512.9,3512.8,1.46445544]
["bitfinex-derivatives","ETHF0:USTF0",1762262553756,0.46138,3512.5,3512.4,4.0883342]
["bitfinex-derivatives","ETHF0:USTF0",1762262606801,0.46122,3513.7,3513.6,3.8583342]
["bitfinex-derivatives","ETHF0:USTF0",1762262639005,0.14174302,3513.0,3512.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762262688939,0.7027,3508.6,3508.5,0.00293476]
["bitfinex-derivatives","ETHF0:USTF0",1762262757692,1.10462736,3502.3,3502.1,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762262799914,0.46314,3499.2,3499.1,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762262845844,0.2124,3497.5,3497.4,5.87438]
["bitfinex-derivatives","ETHF0:USTF0",1762262876048,4.12759228,3498.0,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762262921697,0.4633,3498.1,3498.0,1.99513263]
["bitfinex-derivatives","ETHF0:USTF0",1762262977030,0.5382,3501.0,3500.9,1.66884263]
["bitfinex-derivatives","ETHF0:USTF0",1762263021567,1.00442196,3501.0,3500.9,1.16903263]
["bitfinex-derivatives","ETHF0:USTF0",1762263080020,0.46266,3502.9,3502.8,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1762263116731,0.46605531,3499.0,3498.9,3.99981149]
["bitfinex-derivatives","ETHF0:USTF0",1762263160956,0.46276,3502.1,3502.0,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762263198797,3.21051718,3510.8,3510.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762263229323,0.46134,3513.0,3512.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762263274957,3.2078,3512.8,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762263341194,0.46069,3517.7,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762263379417,3.2100456,3520.1,3519.9,0.46278849]
["bitfinex-derivatives","ETHF0:USTF0",1762263428854,0.14336216,3519.6,3519.5,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762263451466,0.1349,3519.0,3518.6,10.97578]
["bitfinex-derivatives","ETHF0:USTF0",1762263504324,0.69391,3521.4,3521.3,0.00314875]
["bitfinex-derivatives","ETHF0:USTF0",1762263539531,3.2078,3518.8,3518.5,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762263571374,3.84048072,3519.6,3519.5,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1762263612202,0.46039,3520.1,3520.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762263637220,3.20989561,3519.0,3518.9,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762263699680,0.46073,3517.5,3517.3,0.0021397]
["bitfinex-derivatives","ETHF0:USTF0",1762263741797,0.46098,3515.6,3515.5,9.51318277]
["bitfinex-derivatives","ETHF0:USTF0",1762263775227,0.46104,3515.1,3514.9,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762263814969,0.46109,3514.8,3514.6,3.89631]
["bitfinex-derivatives","ETHF0:USTF0",1762263891519,0.46104,3515.2,3515.1,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762263949756,0.1329,3513.5,3512.6,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762264002790,0.70709,3511.6,3511.5,3.21119751]
["bitfinex-derivatives","ETHF0:USTF0",1762264049022,3.2078,3514.1,3513.0,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762264094156,0.46077,3517.1,3517.0,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762264127086,0.46056,3518.7,3518.6,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762264193533,0.59917,3508.0,3507.9,0.46552008]
["bitfinex-derivatives","ETHF0:USTF0",1762264236555,0.69917,3507.3,3507.1,11.25417211]
["bitfinex-derivatives","ETHF0:USTF0",1762264279193,0.46169,3510.2,3510.1,10.22374424]
["bitfinex-derivatives","ETHF0:USTF0",1762264345239,0.46109,3514.8,3514.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762264375066,0.8373,3514.0,3513.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1762264450805,3.2078,3514.5,3514.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762264504850,3.66896,3514.3,3514.2,1.72802736]
["bitfinex-derivatives","ETHF0:USTF0",1762264568102,3.67132549,3515.3,3515.2,1.71992881]
["bitfinex-derivatives","ETHF0:USTF0",1762264710888,0.64734,3512.1,3512.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1762264770039,1.34381989,3509.1,3509.0,0.38799246]
["bitfinex-derivatives","ETHF0:USTF0",1762264863302,3.98832811,3506.6,3506.5,0.14335716]
["bitfinex-derivatives","ETHF0:USTF0",1762264923047,0.31470678,3499.3,3499.2,3.9180871]
["bitfinex-derivatives","ETHF0:USTF0",1762264959469,0.46347,3496.7,3496.6,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762264999702,0.46352,3496.3,3496.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762265043535,0.00293729,3498.3,3498.2,0.70531293]
["bitfinex-derivatives","ETHF0:USTF0",1762265080347,0.2271,3502.0,3501.9,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762265113183,0.46582167,3504.6,3504.2,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1762265155112,0.00366453,3506.3,3506.2,0.70595056]
["bitfinex-derivatives","ETHF0:USTF0",1762265211354,0.46176,3509.6,3509.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762265235768,0.4615,3511.6,3511.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762265286703,0.46193,3508.4,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762265389687,3.449e-05,3511.3,3511.2,3.66935]
["bitfinex-derivatives","ETHF0:USTF0",1762265454537,0.83434,3510.5,3510.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762265462140,3.67265841,3507.6,3507.5,0.14882333]
["bitfinex-derivatives","ETHF0:USTF0",1762265563924,0.2235,3506.3,3506.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762265646879,0.8522,3507.0,3506.9,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762265704923,0.3649,3501.0,3500.9,3.21089772]
["bitfinex-derivatives","ETHF0:USTF0",1762265756056,0.60020891,3506.5,3506.4,0.46494885]
["bitfinex-derivatives","ETHF0:USTF0",1762265809692,0.69128,3504.1,3504.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762265836512,3.90045,3505.1,3505.0,0.00244749]
["bitfinex-derivatives","ETHF0:USTF0",1762265895553,0.46244,3504.4,3504.3,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762265952296,3.2078,3509.4,3509.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762266000141,0.00252701,3506.0,3505.9,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762266044882,0.46306,3499.7,3499.6,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762266070491,0.46298,3500.3,3500.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762266123931,1.09794498,3497.8,3497.7,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762266216608,0.1384,3501.6,3501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762266221818,3.21065402,3502.3,3502.2,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1762266311093,3.2078,3495.7,3494.4,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762266347425,0.1723,3495.6,3495.3,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762266395371,0.46338,3497.3,3497.2,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762266433101,3.2078,3497.6,3497.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762266477552,0.69111,3494.1,3494.0,0.46686586]
["bitfinex-derivatives","ETHF0:USTF0",1762266534404,0.46331,3497.8,3497.7,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762266578238,0.4632,3498.8,3498.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762266613468,0.46383,3494.0,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762266639292,0.46331,3497.9,3497.7,3.21086393]
["bitfinex-derivatives","ETHF0:USTF0",1762266694325,3.20992909,3507.8,3506.6,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1762266698627,0.46193,3508.3,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762266750167,0.00233001,3500.7,3499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762266776293,0.46297,3500.5,3500.1,3.21100747]
["bitfinex-derivatives","ETHF0:USTF0",1762266803499,3.2078,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762266827408,0.46402,3492.6,3492.0,3.37122963]
["bitfinex-derivatives","ETHF0:USTF0",1762266859746,3.2111072,3490.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762266888161,0.46311,3499.4,3498.7,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762266910383,3.2078,3499.0,3498.2,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1762266940006,0.46392,3493.3,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762266964123,3.2078,3493.6,3493.4,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762266995739,0.46449,3489.0,3487.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762267022655,3.2078,3491.3,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267044776,0.4652,3483.6,3483.5,0.00340329]
["bitfinex-derivatives","ETHF0:USTF0",1762267072190,3.2078,3479.7,3479.0,0.34949601]
["bitfinex-derivatives","ETHF0:USTF0",1762267130422,0.00336637,3476.8,3476.5,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1762267159042,3.2078,3479.1,3478.5,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1762267185758,3.67332,3481.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267209966,3.2078,3481.8,3481.6,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762267228593,3.2078,3493.9,3492.6,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762267263412,0.59,3493.2,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267286023,3.2078,3512.1,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267310261,3.2078,3508.6,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267333377,0.4601,3522.3,3521.5,3.20991324]
["bitfinex-derivatives","ETHF0:USTF0",1762267367007,0.7734,3520.0,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267383425,3.2078,3523.3,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267407735,0.8016,3518.2,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267435560,0.46061,3518.6,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267463175,0.00316233,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267503506,0.20189157,3526.1,3526.0,7.08923552]
["bitfinex-derivatives","ETHF0:USTF0",1762267553537,0.48490444,3525.7,3525.6,0.00304983]
["bitfinex-derivatives","ETHF0:USTF0",1762267576352,0.00335321,3531.2,3531.1,4.91658652]
["bitfinex-derivatives","ETHF0:USTF0",1762267605386,0.45854,3534.2,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267628996,0.00290042,3536.1,3534.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762267667727,0.00313985,3527.8,3527.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762267684247,1.07629332,3530.8,3530.4,0.45903]
["bitfinex-derivatives","ETHF0:USTF0",1762267710961,0.45855,3534.2,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267733174,3.9467,3542.0,3541.0,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762267767297,4.15999395,3540.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267812729,0.6257,3541.0,3540.8,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762267827837,0.45763,3541.3,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267859367,3.2078,3539.6,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267907496,3.2078,3552.6,3552.1,0.00300935]
["bitfinex-derivatives","ETHF0:USTF0",1762267914794,3.2078,3553.5,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267970338,10.5194376,3547.8,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762267999262,0.16240107,3553.6,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268030078,0.00296033,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268058303,3.2078,3556.0,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268102343,3.2078,3557.8,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268122752,3.2078,3560.8,3560.6,0.00359742]
["bitfinex-derivatives","ETHF0:USTF0",1762268148570,0.0036235,3562.9,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268181104,0.25,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268210620,0.45541,3558.5,3558.4,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762268245757,0.45606,3553.5,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268266578,0.00310693,3552.0,3551.9,1.19174692]
["bitfinex-derivatives","ETHF0:USTF0",1762268330817,0.45622,3552.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268364242,0.5989,3552.6,3552.4,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762268401379,0.00225174,3559.4,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268434295,3.2078,3564.2,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268460910,3.2078,3562.0,3561.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1762268484738,3.2078,3564.8,3564.4,11.83065]
["bitfinex-derivatives","ETHF0:USTF0",1762268518861,0.6368,3566.0,3565.8,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1762268545878,0.48141109,3569.7,3569.6,0.00328816]
["bitfinex-derivatives","ETHF0:USTF0",1762268570186,3.2078,3568.7,3568.6,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762268596904,0.45315,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268630426,10.25896576,3570.3,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268660157,3.2078,3574.5,3573.6,0.45348]
["bitfinex-derivatives","ETHF0:USTF0",1762268686280,0.45333,3574.9,3574.8,0.45333]
["bitfinex-derivatives","ETHF0:USTF0",1762268716316,1.697e-05,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268747234,0.00339534,3572.4,3571.2,0.64430098]
["bitfinex-derivatives","ETHF0:USTF0",1762268805578,3.2078,3560.2,3560.1,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1762268839404,3.2078,3559.0,3557.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762268876234,0.5992,3558.6,3557.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762268907546,0.00351141,3562.6,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762268945589,3.2078,3557.2,3556.7,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1762268973411,0.45523,3560.0,3559.8,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762269002532,3.2078,3558.9,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762269034854,0.65849579,3552.3,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762269063382,3.2078,3556.1,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762269094699,0.45525,3559.9,3559.7,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762269129018,0.45528,3559.6,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762269159240,1.56802,3556.9,3556.8,0.00300367]
["bitfinex-derivatives","ETHF0:USTF0",1762269200481,3.2078,3562.2,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762269268526,0.45676,3548.1,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762269303350,0.00205118,3546.3,3546.1,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762269336574,0.4563,3551.6,3551.4,11.35634836]
["bitfinex-derivatives","ETHF0:USTF0",1762269368878,0.45923274,3553.6,3553.4,3.66718907]
["bitfinex-derivatives","ETHF0:USTF0",1762269406313,0.4236,3557.6,3557.5,14.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762269445144,0.00319921,3560.8,3560.6,14.40196]
["bitfinex-derivatives","ETHF0:USTF0",1762269480682,0.45538,3558.9,3558.7,3.21138804]
["bitfinex-derivatives","ETHF0:USTF0",1762269516204,0.45509,3561.2,3561.0,13.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762269549719,3.577,3564.8,3563.9,3.66590881]
["bitfinex-derivatives","ETHF0:USTF0",1762269591248,0.45225,3583.6,3583.3,0.45531361]
["bitfinex-derivatives","ETHF0:USTF0",1762269604569,0.00255312,3583.7,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762269627379,2.65366796,3577.6,3577.5,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762269665504,3.2078,3575.2,3574.5,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1762269706228,3.2078,3571.7,3571.5,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762269767578,3.2078,3570.6,3570.0,13.0527]
["bitfinex-derivatives","ETHF0:USTF0",1762269801206,0.45419,3568.2,3567.6,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762269840632,3.2078,3574.3,3574.1,0.45342]
["bitfinex-derivatives","ETHF0:USTF0",1762269884254,0.65419075,3573.7,3573.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762269903476,0.45322,3575.7,3575.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1762269956122,0.45347,3573.7,3573.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1762269990037,0.45275,3579.4,3579.2,14.73856]
["bitfinex-derivatives","ETHF0:USTF0",1762270020861,0.65663391,3577.9,3577.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1762270050979,0.00317906,3568.9,3568.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762270103623,0.68618519,3568.7,3567.8,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762270117723,0.45429,3567.4,3567.3,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762270166659,0.45622253,3571.0,3570.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1762270205595,0.9599,3562.1,3559.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762270282463,3.2078,3561.3,3560.5,3.38711873]
["bitfinex-derivatives","ETHF0:USTF0",1762270304581,0.00229986,3562.0,3561.8,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762270353019,0.45894483,3555.7,3555.5,11.53879]
["bitfinex-derivatives","ETHF0:USTF0",1762270389553,3.2078,3556.6,3555.7,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762270436383,3.2078,3552.7,3552.6,0.61225236]
["bitfinex-derivatives","ETHF0:USTF0",1762270472211,3.2078,3558.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762270494922,0.45507,3561.2,3561.0,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762270543164,0.45512,3560.8,3560.6,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1762270574589,0.00210269,3560.6,3560.5,3.66296]
["bitfinex-derivatives","ETHF0:USTF0",1762270624021,0.0021021,3552.5,3552.4,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1762270678275,0.7972,3549.3,3549.2,11.27361]
["bitfinex-derivatives","ETHF0:USTF0",1762270756232,3.2078,3551.6,3551.5,11.18304932]
["bitfinex-derivatives","ETHF0:USTF0",1762270776258,0.00241437,3555.5,3555.4,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1762270873721,3.2078,3549.9,3549.7,0.68643638]
["bitfinex-derivatives","ETHF0:USTF0",1762270927454,0.24868859,3552.9,3551.8,1.51499372]
["bitfinex-derivatives","ETHF0:USTF0",1762270982891,3.66774927,3548.2,3548.1,0.72281116]
["bitfinex-derivatives","ETHF0:USTF0",1762271030926,0.45665,3549.3,3549.1,1.51849412]
["bitfinex-derivatives","ETHF0:USTF0",1762271089971,0.45645,3550.8,3550.7,2.43499436]
["bitfinex-derivatives","ETHF0:USTF0",1762271141010,0.4338,3543.4,3540.7,1.49571071]
["bitfinex-derivatives","ETHF0:USTF0",1762271177924,0.45817,3537.5,3537.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762271206657,0.45784,3540.1,3539.2,0.7526814]
["bitfinex-derivatives","ETHF0:USTF0",1762271232761,0.45863,3533.8,3533.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762271263798,0.45865,3533.6,3533.4,0.48471921]
["bitfinex-derivatives","ETHF0:USTF0",1762271290918,0.00348151,3531.6,3529.4,0.00338841]
["bitfinex-derivatives","ETHF0:USTF0",1762271323138,0.45894,3531.5,3531.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762271358562,0.04931375,3531.0,3528.8,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1762271423208,0.63305,3526.7,3526.6,0.00209749]
["bitfinex-derivatives","ETHF0:USTF0",1762271457721,0.46041,3520.3,3520.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762271494549,0.46061,3518.8,3518.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762271522867,0.46074,3517.7,3517.6,0.002403]
["bitfinex-derivatives","ETHF0:USTF0",1762271566708,0.46196,3508.4,3508.2,0.00232119]
["bitfinex-derivatives","ETHF0:USTF0",1762271595624,0.4647274,3508.8,3508.6,0.00369096]
["bitfinex-derivatives","ETHF0:USTF0",1762271629755,0.4631,3499.8,3499.6,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762271652965,0.46189,3509.0,3508.4,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762271681387,0.4621,3507.4,3507.2,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762271725307,0.89798823,3516.9,3516.2,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762271755735,0.46163,3510.9,3510.8,0.00264078]
["bitfinex-derivatives","ETHF0:USTF0",1762271779252,0.00265326,3502.6,3501.6,0.00329559]
["bitfinex-derivatives","ETHF0:USTF0",1762271812075,0.46304,3500.2,3500.0,0.46567994]
["bitfinex-derivatives","ETHF0:USTF0",1762271859706,1.4698173,3505.6,3502.8,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1762271877217,0.46492248,3504.7,3504.6,0.00366331]
["bitfinex-derivatives","ETHF0:USTF0",1762271942441,0.53506753,3510.9,3510.8,11.91262]
["bitfinex-derivatives","ETHF0:USTF0",1762271980974,0.46214,3506.9,3506.5,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1762272014990,0.1327,3513.3,3511.3,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1762272031915,0.6015,3514.0,3513.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762272081957,0.1416,3515.4,3514.3,12.83554406]
["bitfinex-derivatives","ETHF0:USTF0",1762272110289,0.46035,3520.6,3520.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762272142708,0.461,3515.6,3515.4,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762272174024,0.0932,3512.6,3510.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762272222171,0.00352728,3512.3,3511.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762272227780,0.46154,3511.4,3511.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762272261885,0.461,3515.6,3514.8,0.46109]
["bitfinex-derivatives","ETHF0:USTF0",1762272289811,0.46139,3512.6,3512.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762272323924,0.1338,3512.0,3510.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762272366743,0.46219,3506.5,3504.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762272406793,0.00318362,3503.5,3501.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762272437930,0.46206,3507.6,3507.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762272466948,0.00338027,3509.3,3508.9,0.00333798]
["bitfinex-derivatives","ETHF0:USTF0",1762272490377,0.46179,3509.6,3508.8,0.14534333]
["bitfinex-derivatives","ETHF0:USTF0",1762272512390,0.1319,3509.6,3507.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762272553619,0.28896208,3507.0,3505.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762272585242,0.46254,3504.0,3503.4,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762272617173,0.29189287,3502.6,3502.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762272643489,0.14380284,3500.7,3499.1,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762272695941,0.1415,3494.4,3493.0,0.34345851]
["bitfinex-derivatives","ETHF0:USTF0",1762272699451,0.1415,3488.0,3484.3,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1762272726970,0.46479,3487.1,3485.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762272779604,0.00351194,3501.8,3500.0,11.63916284]
["bitfinex-derivatives","ETHF0:USTF0",1762272780901,0.135,3501.0,3500.0,0.00306284]
["bitfinex-derivatives","ETHF0:USTF0",1762272831140,0.46286,3501.5,3501.0,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762272858758,0.60197,3498.4,3498.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762272886770,0.00270063,3494.9,3494.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762272918392,7.1536,3495.9,3493.9,0.00284015]
["bitfinex-derivatives","ETHF0:USTF0",1762272954310,0.46396,3493.3,3493.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762272975727,0.4639,3493.7,3493.3,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762273004454,0.00212807,3488.9,3488.1,0.00288621]
["bitfinex-derivatives","ETHF0:USTF0",1762273036192,0.1337,3497.4,3496.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762273066212,0.46311,3499.7,3499.6,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762273101743,0.46363,3495.7,3494.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762273126059,0.66811488,3489.9,3488.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762273149784,0.00309927,3491.0,3490.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762273210136,0.46523,3483.7,3483.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762273240558,0.46591,3478.6,3477.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762273244858,0.46615,3476.8,3475.8,0.00294739]
["bitfinex-derivatives","ETHF0:USTF0",1762273290494,0.00239472,3470.4,3469.0,0.00221931]
["bitfinex-derivatives","ETHF0:USTF0",1762273321220,0.66573619,3468.8,3467.7,0.02247383]
["bitfinex-derivatives","ETHF0:USTF0",1762273345942,0.46699,3470.6,3470.0,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1762273374957,0.00284176,3472.9,3471.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1762273412069,0.47069868,3467.0,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762273426884,0.00364362,3464.2,3462.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762273456105,0.46831,3460.8,3460.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762273485240,0.46793,3463.6,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762273534864,0.46624,3476.2,3475.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762273542976,0.46587,3478.9,3478.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762273602101,0.46655,3473.8,3473.7,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762273632734,13.20804625,3480.7,3477.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762273666352,0.1397,3480.3,3478.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762273688566,0.46659,3473.6,3473.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762273738110,0.46557,3481.2,3480.8,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1762273774032,0.46927918,3478.1,3478.0,0.50330295]
["bitfinex-derivatives","ETHF0:USTF0",1762273816969,0.46623,3476.2,3476.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762273848587,0.98242432,3484.1,3483.9,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762273871902,0.46558,3481.1,3480.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762273905830,0.13733195,3490.0,3488.4,0.00243716]
["bitfinex-derivatives","ETHF0:USTF0",1762273934266,0.4652,3484.0,3483.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762273961394,0.46514,3484.4,3484.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762273996417,0.46575,3479.9,3479.7,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762274054269,0.1352,3476.7,3475.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762274059573,0.46627,3476.0,3474.6,0.0024722]
["bitfinex-derivatives","ETHF0:USTF0",1762274126823,0.46645,3474.6,3474.5,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762274160447,0.00297639,3475.1,3473.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762274190980,0.1258,3468.8,3468.0,0.00279462]
["bitfinex-derivatives","ETHF0:USTF0",1762274214195,0.89207529,3471.2,3470.6,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762274250319,0.88044808,3479.1,3477.6,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762274286742,0.46697,3470.9,3470.1,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762274312568,0.46969002,3469.5,3469.0,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762274345382,0.1392,3464.0,3462.5,0.2212203]
["bitfinex-derivatives","ETHF0:USTF0",1762274368796,0.46786,3464.2,3463.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762274398313,0.46704,3470.3,3469.5,0.34191455]
["bitfinex-derivatives","ETHF0:USTF0",1762274432442,0.4709492,3465.1,3464.6,0.00303647]
["bitfinex-derivatives","ETHF0:USTF0",1762274457269,0.13996172,3463.0,3460.6,0.5631925]
["bitfinex-derivatives","ETHF0:USTF0",1762274510700,0.00343909,3470.9,3470.2,0.00326461]
["bitfinex-derivatives","ETHF0:USTF0",1762274547521,0.46765,3465.8,3465.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762274573940,0.1375,3462.3,3460.8,0.41716909]
["bitfinex-derivatives","ETHF0:USTF0",1762274606166,0.00245576,3468.4,3467.1,0.47105733]
["bitfinex-derivatives","ETHF0:USTF0",1762274633091,0.00367957,3464.9,3463.3,0.0031396]
["bitfinex-derivatives","ETHF0:USTF0",1762274675001,1.0031695,3458.6,3458.4,0.47136369]
["bitfinex-derivatives","ETHF0:USTF0",1762274695621,0.71030895,3459.0,3458.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762274722035,0.1388,3465.9,3465.2,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762274754364,0.12544333,3458.1,3457.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762274782780,3.2078,3459.4,3458.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762274824122,3.2078,3455.8,3455.1,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762274843733,0.12614275,3448.4,3448.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762274868361,0.00235353,3453.6,3453.5,0.44996634]
["bitfinex-derivatives","ETHF0:USTF0",1762274895970,0.37800426,3451.0,3450.6,4.24730607]
["bitfinex-derivatives","ETHF0:USTF0",1762274951921,3.2078,3448.7,3448.2,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762274961430,3.2078,3447.0,3446.3,4.28537923]
["bitfinex-derivatives","ETHF0:USTF0",1762275005457,4.21871483,3444.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762275027683,0.47111,3440.4,3440.2,0.44995063]
["bitfinex-derivatives","ETHF0:USTF0",1762275055304,0.00343149,3445.6,3445.5,0.91767658]
["bitfinex-derivatives","ETHF0:USTF0",1762275083123,0.21151794,3437.9,3437.5,0.02114503]
["bitfinex-derivatives","ETHF0:USTF0",1762275125754,0.47246,3430.6,3430.1,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762275139558,0.47258,3429.7,3429.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762275170492,3.20983986,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762275200812,3.2078,3440.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762275232937,0.47094,3441.6,3441.4,0.00359427]
["bitfinex-derivatives","ETHF0:USTF0",1762275275763,0.00311393,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762275317489,0.47002,3448.4,3448.2,0.00243919]
["bitfinex-derivatives","ETHF0:USTF0",1762275317689,3.2078,3448.6,3448.2,0.00243919]
["bitfinex-derivatives","ETHF0:USTF0",1762275385030,0.4712,3439.7,3438.4,12.83788823]
["bitfinex-derivatives","ETHF0:USTF0",1762275394526,0.47193,3434.5,3434.0,0.77574057]
["bitfinex-derivatives","ETHF0:USTF0",1762275456392,0.4719,3434.6,3434.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762275490816,0.47235,3431.3,3431.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762275533032,0.47229,3431.8,3431.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762275563157,3.2078,3426.5,3426.3,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762275610604,3.2078,3428.0,3427.9,0.00349031]
["bitfinex-derivatives","ETHF0:USTF0",1762275625814,0.0027172,3424.9,3424.7,0.00355545]
["bitfinex-derivatives","ETHF0:USTF0",1762275654234,0.4738,3420.9,3420.1,0.53789699]
["bitfinex-derivatives","ETHF0:USTF0",1762275690762,3.2078,3422.3,3421.4,0.11077728]
["bitfinex-derivatives","ETHF0:USTF0",1762275721991,3.2078,3422.9,3422.2,0.20760577]
["bitfinex-derivatives","ETHF0:USTF0",1762275746198,0.47631234,3418.4,3418.3,0.08548447]
["bitfinex-derivatives","ETHF0:USTF0",1762275772514,3.2078,3418.5,3417.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762275831164,3.2078,3413.8,3413.6,0.57908285]
["bitfinex-derivatives","ETHF0:USTF0",1762275861195,3.2078,3410.2,3409.3,13.51739]
["bitfinex-derivatives","ETHF0:USTF0",1762275885910,0.47563,3407.6,3407.5,0.04305356]
["bitfinex-derivatives","ETHF0:USTF0",1762275912345,0.4677,3410.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762275941255,3.2078,3406.6,3406.0,0.80486399]
["bitfinex-derivatives","ETHF0:USTF0",1762275965687,0.00359541,3406.9,3406.7,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762276001904,0.47496,3412.3,3412.2,0.00302792]
["bitfinex-derivatives","ETHF0:USTF0",1762276028609,0.47499,3412.3,3411.9,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762276056339,3.2078,3407.2,3407.0,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762276083851,1.0887,3403.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762276112261,3.2078,3402.9,3402.1,0.00298142]
["bitfinex-derivatives","ETHF0:USTF0",1762276136891,0.47678,3399.8,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762276189237,0.2946,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762276217242,0.77198,3395.4,3394.9,3.21095453]
["bitfinex-derivatives","ETHF0:USTF0",1762276245883,3.2078,3389.7,3388.5,3.68615]
["bitfinex-derivatives","ETHF0:USTF0",1762276273288,1.79056739,3390.1,3389.7,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762276300214,3.2078,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762276325022,3.2078,3391.2,3390.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762276354052,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762276377966,0.00227046,3390.3,3389.8,0.00273752]
["bitfinex-derivatives","ETHF0:USTF0",1762276408589,0.47886,3385.1,3384.7,0.0023972]
["bitfinex-derivatives","ETHF0:USTF0",1762276437612,3.2078,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762276468931,0.47834,3388.7,3388.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1762276506964,0.47864,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762276531574,3.2078,3384.4,3383.8,0.04366644]
["bitfinex-derivatives","ETHF0:USTF0",1762276559199,0.00213391,3388.2,3387.4,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762276584409,2.09877745,3378.2,3378.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762276634728,3.2078,3370.5,3370.0,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762276656954,3.21073249,3366.4,3365.9,0.01342921]
["bitfinex-derivatives","ETHF0:USTF0",1762276682359,0.48103,3369.8,3368.0,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1762276708076,3.2078,3390.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762276733497,4.6764,3393.0,3392.5,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762276748203,3.2078,3389.2,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762276791431,0.00225815,3383.6,3382.9,0.00292664]
["bitfinex-derivatives","ETHF0:USTF0",1762276818634,0.0028462,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762276847052,3.2078,3396.4,3396.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762276876263,3.2078,3387.9,3387.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762276923705,0.00273853,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762276933202,3.2078,3398.0,3397.3,0.0026927]
["bitfinex-derivatives","ETHF0:USTF0",1762276956822,3.2078,3403.1,3401.7,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762277008564,3.2078,3407.3,3407.0,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762277021272,3.2078,3407.3,3406.3,0.47883091]
["bitfinex-derivatives","ETHF0:USTF0",1762277065722,0.00341539,3394.4,3394.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762277103151,3.2078,3392.8,3392.2,11.88181301]
["bitfinex-derivatives","ETHF0:USTF0",1762277131052,3.2078,3389.5,3388.8,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1762277159081,3.2078,3390.6,3390.1,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1762277172485,3.21064673,3394.4,3393.3,2.10460946]
["bitfinex-derivatives","ETHF0:USTF0",1762277222710,3.2078,3398.7,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762277254736,3.21095696,3388.5,3388.4,0.4812678]
["bitfinex-derivatives","ETHF0:USTF0",1762277284669,3.2078,3391.5,3391.3,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762277314282,0.00249087,3389.5,3389.4,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1762277373901,3.20988156,3382.2,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762277386913,3.2078,3384.8,3384.7,0.48241529]
["bitfinex-derivatives","ETHF0:USTF0",1762277444644,3.2078,3396.2,3395.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762277475664,3.2078,3398.9,3398.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762277499374,1.3792,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762277513184,0.47493,3413.1,3412.9,1.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762277552216,3.2078,3400.8,3400.4,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762277584243,3.2078,3398.5,3398.4,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762277615668,3.2078,3402.3,3402.1,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762277645277,3.2078,3406.3,3406.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762277662488,0.47597,3405.6,3405.4,0.0036313]
["bitfinex-derivatives","ETHF0:USTF0",1762277708516,3.6878314,3403.9,3403.5,0.00348041]
["bitfinex-derivatives","ETHF0:USTF0",1762277738050,0.00352079,3407.4,3407.3,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762277770274,0.47487,3413.5,3413.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762277794387,1.4162,3408.9,3407.8,0.00265602]
["bitfinex-derivatives","ETHF0:USTF0",1762277821299,0.00220032,3418.6,3418.2,0.00225461]
["bitfinex-derivatives","ETHF0:USTF0",1762277855030,0.47443,3416.7,3416.5,3.21015368]
["bitfinex-derivatives","ETHF0:USTF0",1762277913974,3.15150769,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762277956293,1.4144,3412.8,3412.0,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762277989110,3.68454,3400.1,3399.7,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762278018033,0.47682,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762278060164,0.47698,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762278090193,0.00321801,3396.0,3395.8,0.48096626]
["bitfinex-derivatives","ETHF0:USTF0",1762278126028,3.2078,3391.4,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762278167073,3.20988105,3388.7,3388.3,0.00254626]
["bitfinex-derivatives","ETHF0:USTF0",1762278194194,1.9595,3389.1,3389.0,0.00286291]
["bitfinex-derivatives","ETHF0:USTF0",1762278228308,3.2078,3389.9,3389.2,2.63145682]
["bitfinex-derivatives","ETHF0:USTF0",1762278259234,2.00502,3387.7,3387.6,0.00329668]
["bitfinex-derivatives","ETHF0:USTF0",1762278288551,0.47805,3391.1,3390.5,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762278328990,0.47819,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762278389028,0.00319294,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762278426451,0.6274,3390.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762278456366,3.2078,3390.0,3389.7,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762278486800,3.2078,3390.3,3389.6,0.89375946]
["bitfinex-derivatives","ETHF0:USTF0",1762278531634,0.47938,3381.5,3381.3,0.00229475]
["bitfinex-derivatives","ETHF0:USTF0",1762278553547,4.42366619,3384.0,3383.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762278585576,3.20992423,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762278622295,0.47804,3391.2,3391.0,0.00308255]
["bitfinex-derivatives","ETHF0:USTF0",1762278649915,3.2078,3388.9,3388.7,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762278690150,4.1359,3382.4,3382.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762278716078,0.47933,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762278745401,0.00235113,3382.8,3382.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762278792843,0.47915,3383.3,3383.2,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1762278837481,0.4805,3373.8,3373.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1762278893712,3.2078,3371.2,3371.0,0.48382125]
["bitfinex-derivatives","ETHF0:USTF0",1762278936135,3.2110502,3372.0,3371.9,2.66218]
["bitfinex-derivatives","ETHF0:USTF0",1762278965851,0.00297108,3367.8,3366.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762279005501,0.48432337,3367.8,3367.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762279023206,3.69235065,3370.3,3370.2,0.00309875]
["bitfinex-derivatives","ETHF0:USTF0",1762279079956,0.48141,3367.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762279125199,0.3686,3373.3,3372.3,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762279155616,0.48016,3375.9,3375.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1762279197946,1.35802,3373.4,3373.3,0.00330167]
["bitfinex-derivatives","ETHF0:USTF0",1762279253290,0.446,3367.7,3366.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762279258490,3.20281743,3366.3,3364.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762279291426,0.00309415,3368.0,3366.4,0.38705332]
["bitfinex-derivatives","ETHF0:USTF0",1762279320745,0.00248626,3371.4,3370.4,2.46482729]
["bitfinex-derivatives","ETHF0:USTF0",1762279381703,3.69258879,3359.1,3358.9,0.00320488]
["bitfinex-derivatives","ETHF0:USTF0",1762279403417,3.2078,3356.1,3355.2,2.33628783]
["bitfinex-derivatives","ETHF0:USTF0",1762279446243,0.00312472,3351.2,3351.1,2.35490987]
["bitfinex-derivatives","ETHF0:USTF0",1762279471351,3.2078,3337.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762279498767,3.2078,3339.3,3338.6,0.00378941]
["bitfinex-derivatives","ETHF0:USTF0",1762279523196,6.90119382,3356.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762279543612,3.21041485,3361.4,3361.0,3.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762279574733,3.2078,3357.6,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762279605658,2.97021626,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762279633977,3.2078,3351.9,3351.3,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762279664603,0.5944,3349.5,3348.0,0.0027727]
["bitfinex-derivatives","ETHF0:USTF0",1762279692021,0.56276858,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762279723459,13.42056159,3360.0,3359.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762279790999,3.2078,3367.3,3366.9,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762279826418,3.2078,3365.7,3365.5,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762279830226,3.8428,3368.0,3367.8,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762279886963,3.2078,3358.4,3357.7,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762279911890,0.48313,3355.4,3355.2,0.00341713]
["bitfinex-derivatives","ETHF0:USTF0",1762279937299,0.48508315,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762279977424,0.48252,3359.4,3359.1,0.0034065]
["bitfinex-derivatives","ETHF0:USTF0",1762280013252,3.2078,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762280036069,3.2078,3356.7,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762280068192,3.69171,3349.7,3349.5,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762280096309,3.2078,3350.0,3348.9,3.21148156]
["bitfinex-derivatives","ETHF0:USTF0",1762280131328,3.2078,3352.4,3352.0,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762280179877,3.2078,3349.1,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762280231003,0.48507,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762280263136,2.43e-06,3339.2,3339.1,0.00383727]
["bitfinex-derivatives","ETHF0:USTF0",1762280303868,0.48535,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762280338201,3.2078,3337.0,3336.9,0.33742871]
["bitfinex-derivatives","ETHF0:USTF0",1762280343601,0.4862,3334.3,3333.2,2.64119331]
["bitfinex-derivatives","ETHF0:USTF0",1762280393638,3.2078,3324.6,3324.2,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762280426860,3.2078,3326.4,3326.1,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762280457783,3.2078,3329.4,3329.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762280487408,3.6953,3325.6,3324.7,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762280527745,0.48873,3317.1,3315.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1762280545457,3.21150816,3314.5,3313.7,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762280575674,0.00313075,3323.0,3321.7,0.00255156]
["bitfinex-derivatives","ETHF0:USTF0",1762280598385,3.2078,3319.3,3318.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1762280647415,0.88697239,3334.5,3331.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1762280654126,0.48673,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762280707374,8.01018,3323.6,3323.4,0.0030702]
["bitfinex-derivatives","ETHF0:USTF0",1762280739289,0.48876,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762280763799,3.2078,3318.1,3317.7,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762280782016,0.00275079,3320.1,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762280822355,0.488,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762280846664,3.20997016,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762280876293,0.48788,3322.9,3322.7,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762280907421,3.2078,3316.7,3316.6,0.49234048]
["bitfinex-derivatives","ETHF0:USTF0",1762280928145,3.21070066,3315.5,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762280968958,3.2078,3320.6,3320.2,0.00225181]
["bitfinex-derivatives","ETHF0:USTF0",1762280998581,3.69615,3319.7,3319.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762281022708,3.2078,3317.5,3316.9,0.00251677]
["bitfinex-derivatives","ETHF0:USTF0",1762281057824,0.48787,3323.0,3322.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762281111452,3.21045489,3306.0,3305.9,1.7619708]
["bitfinex-derivatives","ETHF0:USTF0",1762281139982,0.49116,3300.8,3300.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1762281168701,3.69977,3295.3,3295.0,9.31237284]
["bitfinex-derivatives","ETHF0:USTF0",1762281191923,1.5181,3289.5,3289.1,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762281218454,0.0034076,3277.7,3276.9,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1762281236752,3.26106484,3268.6,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762281261775,1.5056,3264.0,3260.6,0.65747478]
["bitfinex-derivatives","ETHF0:USTF0",1762281287090,0.00388312,3277.2,3276.8,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1762281310304,3.2078,3278.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762281325921,0.00371413,3260.5,3259.8,0.23509952]
["bitfinex-derivatives","ETHF0:USTF0",1762281360149,3.2078,3259.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762281384654,24.0539363,3288.4,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762281409665,0.49263,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762281459705,0.49276,3290.1,3289.4,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762281465705,3.2078,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762281512236,3.2078,3285.1,3284.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762281537853,0.0038531,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762281562969,3.2078,3277.6,3277.4,1.40523055]
["bitfinex-derivatives","ETHF0:USTF0",1762281591901,3.2078,3270.1,3270.0,4.40057772]
["bitfinex-derivatives","ETHF0:USTF0",1762281629823,3.2078,3271.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762281647638,1.61323395,3265.0,3264.8,1.99782779]
["bitfinex-derivatives","ETHF0:USTF0",1762281676954,0.00243113,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762281700077,3.2078,3281.6,3280.6,0.00266604]
["bitfinex-derivatives","ETHF0:USTF0",1762281726391,4.6245,3291.4,3288.9,0.00305016]
["bitfinex-derivatives","ETHF0:USTF0",1762281764814,0.49167,3297.0,3296.9,0.00294096]
["bitfinex-derivatives","ETHF0:USTF0",1762281782824,3.2078,3300.5,3299.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762281809145,1.48405093,3304.6,3303.8,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762281861974,3.2078,3303.9,3302.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1762281887880,3.21103774,3314.7,3313.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762281897091,3.2078,3315.1,3315.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762281939618,3.2078,3303.4,3302.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1762281967346,3.2078,3301.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762281992461,3.2078,3301.3,3301.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762282027977,3.2078,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282069712,3.70002,3293.3,3292.5,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762282080010,0.23574116,3293.0,3291.0,1.50929988]
["bitfinex-derivatives","ETHF0:USTF0",1762282110934,0.49267,3290.4,3289.7,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762282138462,0.49298,3288.3,3287.7,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762282171989,3.2078,3275.3,3275.2,0.00322841]
["bitfinex-derivatives","ETHF0:USTF0",1762282191698,3.2078,3271.3,3271.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762282251135,0.49368,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282280459,0.49238,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282310972,3.22466016,3292.2,3291.6,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762282321894,1.92018649,3290.7,3290.6,3.21157888]
["bitfinex-derivatives","ETHF0:USTF0",1762282377424,0.49221,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282402848,3.2078,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282433170,0.49154,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282457693,3.2078,3299.0,3297.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762282479408,3.21098452,3313.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282506420,3.11120257,3306.6,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762282530136,0.35977659,3307.6,3306.9,3.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762282564155,3.2078,3302.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282587873,3.2078,3296.4,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762282641411,3.80491166,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282675533,0.49142,3298.4,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282702750,12.92826719,3310.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282727766,1.5112,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282758196,3.3573885,3301.9,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762282794215,0.17228075,3304.4,3304.3,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762282822639,0.72291591,3304.7,3304.0,3.2102833]
["bitfinex-derivatives","ETHF0:USTF0",1762282847852,0.00298631,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282873071,3.2078,3306.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282902897,1.3094,3308.0,3307.9,0.00330925]
["bitfinex-derivatives","ETHF0:USTF0",1762282936827,0.0035635,3303.3,3303.1,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762282967439,0.48938,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762282997357,3.21078992,3310.6,3309.9,0.00370793]
["bitfinex-derivatives","ETHF0:USTF0",1762283025979,0.49059,3304.0,3303.8,0.0038877]
["bitfinex-derivatives","ETHF0:USTF0",1762283085521,3.6982,3305.1,3304.4,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762283119538,3.2078,3298.3,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283146165,0.41448447,3295.0,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283172179,0.00225963,3297.3,3296.7,4.58764]
["bitfinex-derivatives","ETHF0:USTF0",1762283198506,3.2078,3297.0,3296.9,0.00258849]
["bitfinex-derivatives","ETHF0:USTF0",1762283228328,3.2111169,3297.2,3296.8,0.00251316]
["bitfinex-derivatives","ETHF0:USTF0",1762283258038,0.00252457,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283285154,3.2078,3290.9,3290.6,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762283314282,0.12253338,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283342394,0.0032747,3289.1,3288.9,2.66901767]
["bitfinex-derivatives","ETHF0:USTF0",1762283372620,3.2078,3294.4,3293.9,0.00368342]
["bitfinex-derivatives","ETHF0:USTF0",1762283405238,3.2078,3288.7,3288.2,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762283435966,3.7008,3287.7,3287.1,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762283466985,3.21014565,3293.3,3292.6,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762283522947,3.2078,3290.8,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283537649,0.49178,3295.9,3295.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762283583274,3.2078,3297.4,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283612998,0.00354195,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283650509,11.956,3305.1,3304.9,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762283678951,6.593,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283701056,3.2078,3304.1,3303.1,0.00364066]
["bitfinex-derivatives","ETHF0:USTF0",1762283747196,3.2078,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283773920,3.2078,3312.0,3310.9,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762283799243,3.21172274,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283843675,3.2078,3301.1,3301.0,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1762283856393,0.491,3301.2,3301.0,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1762283887010,0.00274044,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762283953662,7.572,3301.7,3299.5,3.77313558]
["bitfinex-derivatives","ETHF0:USTF0",1762283983580,0.00218458,3296.5,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762283999886,3.21162416,3295.5,3294.9,0.00339651]
["bitfinex-derivatives","ETHF0:USTF0",1762284045926,0.00229129,3293.8,3293.6,0.00365318]
["bitfinex-derivatives","ETHF0:USTF0",1762284076955,3.2078,3300.4,3298.9,3.44964651]
["bitfinex-derivatives","ETHF0:USTF0",1762284104974,3.69998,3293.2,3292.4,0.00392235]
["bitfinex-derivatives","ETHF0:USTF0",1762284133995,0.49141,3298.4,3297.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762284151706,0.49116,3300.0,3299.6,3.21132316]
["bitfinex-derivatives","ETHF0:USTF0",1762284197832,3.2078,3308.4,3307.5,3.21043584]
["bitfinex-derivatives","ETHF0:USTF0",1762284222053,3.21038222,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284252183,0.49022,3306.4,3305.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762284278302,3.2078,3305.0,3304.9,0.00211871]
["bitfinex-derivatives","ETHF0:USTF0",1762284326135,3.2078,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284334954,0.00369078,3311.6,3310.4,0.00211871]
["bitfinex-derivatives","ETHF0:USTF0",1762284387101,3.2078,3302.7,3302.3,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762284424914,0.49141,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284454738,3.2078,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284491570,0.14426113,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284522809,0.1449,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284555936,3.2078,3292.7,3292.1,0.14488435]
["bitfinex-derivatives","ETHF0:USTF0",1762284593263,3.21132047,3295.4,3294.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1762284620778,0.49168,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284651918,7.03e-06,3293.5,3293.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762284682731,3.2078,3286.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284708746,0.162,3287.7,3287.4,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762284742381,0.00232473,3288.2,3288.0,0.49576046]
["bitfinex-derivatives","ETHF0:USTF0",1762284771194,9.012,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284826722,3.70095,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284858434,0.00329835,3290.0,3289.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762284898264,3.2078,3291.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284929092,3.2078,3291.4,3290.6,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762284964112,3.2078,3286.9,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762284990924,1.00439667,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762285022665,6.53440141,3276.8,3276.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762285051580,0.00348971,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762285083698,2.35910969,3272.3,3272.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1762285130524,0.5462,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762285170456,0.4858,3276.7,3276.6,0.49838753]
["bitfinex-derivatives","ETHF0:USTF0",1762285208076,0.0466622,3274.1,3274.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762285242807,3.2078,3280.4,3279.6,0.26769935]
["bitfinex-derivatives","ETHF0:USTF0",1762285316661,0.60125385,3270.0,3269.3,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762285321470,0.28069733,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762285383119,3.70589204,3269.4,3268.4,3.21108479]
["bitfinex-derivatives","ETHF0:USTF0",1762285419044,15.3062644,3264.2,3264.1,3.69521623]
["bitfinex-derivatives","ETHF0:USTF0",1762285465685,11.617,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762285497304,0.82664,3273.6,3272.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762285542821,3.14998531,3269.0,3268.9,0.00267862]
["bitfinex-derivatives","ETHF0:USTF0",1762285566458,13.46216053,3267.0,3266.9,0.23287456]
["bitfinex-derivatives","ETHF0:USTF0",1762285605885,0.3184,3271.8,3271.7,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762285644105,3.5267,3270.4,3269.7,0.23869614]
["bitfinex-derivatives","ETHF0:USTF0",1762285692648,0.27980465,3267.3,3267.2,0.00291386]
["bitfinex-derivatives","ETHF0:USTF0",1762285705248,0.2565,3266.9,3266.8,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762285740176,0.49644,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762285765794,0.49752,3258.0,3257.9,0.00268771]
["bitfinex-derivatives","ETHF0:USTF0",1762285798416,3.37833654,3253.2,3252.8,0.00228938]
["bitfinex-derivatives","ETHF0:USTF0",1762285842540,3.2078,3253.4,3253.2,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1762285884383,3.36982982,3257.3,3256.4,0.24976367]
["bitfinex-derivatives","ETHF0:USTF0",1762285910800,3.2078,3242.5,3242.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1762285937817,3.2078,3258.0,3257.9,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762285968735,1.03033411,3262.3,3261.5,3.21044984]
["bitfinex-derivatives","ETHF0:USTF0",1762285988150,3.2078,3257.6,3256.6,3.51929103]
["bitfinex-derivatives","ETHF0:USTF0",1762286031292,3.2078,3254.2,3253.3,3.55281476]
["bitfinex-derivatives","ETHF0:USTF0",1762286063206,0.03891157,3253.4,3253.3,0.50221136]
["bitfinex-derivatives","ETHF0:USTF0",1762286095951,0.14191357,3251.2,3250.7,3.21164311]
["bitfinex-derivatives","ETHF0:USTF0",1762286122565,0.49783,3256.4,3256.2,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762286176892,3.2078,3244.7,3243.9,0.002692]
["bitfinex-derivatives","ETHF0:USTF0",1762286183489,1.33152328,3246.1,3245.7,10.16059759]
["bitfinex-derivatives","ETHF0:USTF0",1762286215518,0.49906,3248.3,3248.2,10.16059759]
["bitfinex-derivatives","ETHF0:USTF0",1762286279446,3.2078,3237.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762286305362,3.2078,3231.1,3230.1,0.50445803]
["bitfinex-derivatives","ETHF0:USTF0",1762286326278,0.50183,3230.5,3230.3,0.00290823]
["bitfinex-derivatives","ETHF0:USTF0",1762286362904,0.50229,3227.4,3227.3,0.64740138]
["bitfinex-derivatives","ETHF0:USTF0",1762286394522,0.00380297,3231.0,3230.8,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762286423939,0.50056,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762286455660,3.2078,3241.6,3240.6,3.21110905]
["bitfinex-derivatives","ETHF0:USTF0",1762286483091,0.0034346,3242.0,3241.8,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762286512714,0.50026,3240.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762286540735,0.50027,3240.5,3240.3,2.72670906]
["bitfinex-derivatives","ETHF0:USTF0",1762286570362,0.50132,3233.7,3233.5,0.00370333]
["bitfinex-derivatives","ETHF0:USTF0",1762286604570,0.50197,3229.5,3229.3,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762286630700,0.50215,3228.4,3228.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762286691244,0.00390288,3221.3,3221.1,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762286718267,0.00316383,3228.5,3228.3,3.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762286751097,0.50071,3237.3,3237.1,0.00335536]
["bitfinex-derivatives","ETHF0:USTF0",1762286785609,0.50049,3238.9,3238.7,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1762286810525,1.47904435,3239.0,3238.6,0.00267973]
["bitfinex-derivatives","ETHF0:USTF0",1762286841835,0.49879,3249.9,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762286870260,1.3848,3242.8,3237.9,3.83003805]
["bitfinex-derivatives","ETHF0:USTF0",1762286900474,8.22484,3236.6,3236.5,0.00242486]
["bitfinex-derivatives","ETHF0:USTF0",1762286939416,3.71096727,3237.2,3237.1,0.50311323]
["bitfinex-derivatives","ETHF0:USTF0",1762286958029,3.2078,3233.8,3233.4,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762286991745,0.00251467,3229.9,3229.7,0.50531815]
["bitfinex-derivatives","ETHF0:USTF0",1762287022075,0.50146,3232.6,3232.4,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762287052583,3.2078,3239.8,3239.2,0.00350868]
["bitfinex-derivatives","ETHF0:USTF0",1762287092104,0.0039047,3234.2,3234.1,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762287155358,0.50538487,3227.6,3226.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762287192969,3.2078,3224.8,3224.4,0.25710135]
["bitfinex-derivatives","ETHF0:USTF0",1762287226500,3.2078,3229.3,3229.2,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762287262814,0.50179,3230.7,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762287314155,3.2078,3221.7,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762287328461,0.50413,3215.7,3215.4,0.0030936]
["bitfinex-derivatives","ETHF0:USTF0",1762287363776,3.2078,3221.0,3219.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762287388000,3.49910957,3209.0,3208.9,0.00298518]
["bitfinex-derivatives","ETHF0:USTF0",1762287402204,0.50543,3207.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762287432518,3.21185033,3194.7,3194.2,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1762287454432,0.93871734,3181.4,3180.1,4.0153912]
["bitfinex-derivatives","ETHF0:USTF0",1762287474450,3.2078,3155.9,3155.7,0.35109334]
["bitfinex-derivatives","ETHF0:USTF0",1762287498481,3.2078,3160.4,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762287538203,3.2078,3132.1,3131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762287568020,10.06189425,3158.0,3155.9,0.28015524]
["bitfinex-derivatives","ETHF0:USTF0",1762287589731,3.2078,3166.3,3164.7,0.51221]
["bitfinex-derivatives","ETHF0:USTF0",1762287611552,3.2078,3166.4,3165.1,0.51214]
["bitfinex-derivatives","ETHF0:USTF0",1762287639060,3.2078,3167.6,3165.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762287655859,3.2078,3144.6,3143.4,1.56887167]
["bitfinex-derivatives","ETHF0:USTF0",1762287685375,1.0039,3152.8,3144.5,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1762287705902,10.661,3157.2,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762287726619,0.51334,3158.1,3157.9,0.92853462]
["bitfinex-derivatives","ETHF0:USTF0",1762287751538,0.00336204,3152.8,3150.7,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762287769946,13.8648,3158.4,3156.2,6.39394277]
["bitfinex-derivatives","ETHF0:USTF0",1762287797270,3.2078,3168.8,3167.6,0.51177]
["bitfinex-derivatives","ETHF0:USTF0",1762287823193,4.6655,3168.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762287870823,3.2078,3168.8,3168.6,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1762287871224,3.2078,3168.8,3168.4,0.51162]
["bitfinex-derivatives","ETHF0:USTF0",1762287920257,3.2078,3189.7,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762287945263,3.2078,3187.2,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762287972803,3.2078,3184.0,3182.8,3.21032317]
["bitfinex-derivatives","ETHF0:USTF0",1762287996112,3.2078,3176.6,3175.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1762288023251,0.51032,3176.6,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288047264,0.50928,3183.1,3182.7,3.2114681]
["bitfinex-derivatives","ETHF0:USTF0",1762288075192,3.2078,3187.0,3186.0,0.50879]
["bitfinex-derivatives","ETHF0:USTF0",1762288102693,3.2078,3191.3,3191.2,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1762288128113,3.2078,3187.0,3186.8,0.5125036]
["bitfinex-derivatives","ETHF0:USTF0",1762288163042,3.2078,3187.6,3186.3,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762288182455,0.50941,3182.2,3182.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1762288206661,3.2078,3187.8,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288234377,3.2078,3188.0,3186.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762288282820,0.51021,3177.2,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288288817,4.18437099,3172.6,3172.4,0.51098]
["bitfinex-derivatives","ETHF0:USTF0",1762288335051,3.2078,3166.0,3164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288359667,4.09478156,3167.8,3167.6,0.51175]
["bitfinex-derivatives","ETHF0:USTF0",1762288383878,0.51196,3166.4,3163.7,12.114]
["bitfinex-derivatives","ETHF0:USTF0",1762288412893,3.2078,3171.5,3170.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762288451142,0.00236806,3161.6,3160.3,0.00224705]
["bitfinex-derivatives","ETHF0:USTF0",1762288465843,3.2078,3151.2,3151.1,0.51443]
["bitfinex-derivatives","ETHF0:USTF0",1762288488463,7.40998014,3157.0,3156.8,0.51348]
["bitfinex-derivatives","ETHF0:USTF0",1762288512390,0.51302,3159.7,3159.1,3.21123223]
["bitfinex-derivatives","ETHF0:USTF0",1762288542901,0.5149653,3164.1,3162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288578237,0.5113,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288595546,4.01354119,3167.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288652872,3.2078,3168.0,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288678591,0.51135,3170.0,3169.6,0.51141]
["bitfinex-derivatives","ETHF0:USTF0",1762288707505,3.2078,3177.7,3175.2,11.0806]
["bitfinex-derivatives","ETHF0:USTF0",1762288716208,0.00225025,3182.0,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288754539,0.50843,3188.3,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288785467,4.14991956,3185.7,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288811079,0.00219873,3191.7,3191.6,0.00400151]
["bitfinex-derivatives","ETHF0:USTF0",1762288842994,0.00253804,3201.5,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288858810,4.14774541,3206.2,3205.7,0.00279828]
["bitfinex-derivatives","ETHF0:USTF0",1762288883026,3.693,3211.9,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762288909248,4.05681101,3218.2,3217.6,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1762288933867,3.2078,3208.2,3207.6,0.00254433]
["bitfinex-derivatives","ETHF0:USTF0",1762288984303,0.00385926,3211.3,3211.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762288986604,4.13364676,3211.0,3210.9,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1762289039745,7.7632,3220.4,3220.3,0.00275549]
["bitfinex-derivatives","ETHF0:USTF0",1762289067657,3.2078,3225.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762289096184,0.50398,3216.4,3216.2,0.00379802]
["bitfinex-derivatives","ETHF0:USTF0",1762289118697,3.2078,3219.1,3218.9,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762289150621,0.00280503,3218.0,3217.1,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1762289173232,3.2078,3212.1,3211.2,0.00301981]
["bitfinex-derivatives","ETHF0:USTF0",1762289203354,0.50568,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762289232775,3.2078,3205.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762289262192,0.50668,3199.2,3199.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762289292513,0.24726934,3206.6,3206.3,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1762289318438,3.2078,3205.9,3205.5,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1762289344253,0.50601,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762289372568,0.50676,3198.7,3198.5,0.00370309]
["bitfinex-derivatives","ETHF0:USTF0",1762289430112,0.00302442,3199.5,3199.3,0.0040373]
["bitfinex-derivatives","ETHF0:USTF0",1762289459028,0.51003719,3194.4,3194.1,3.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762289483747,0.50835,3188.7,3188.2,0.50841]
["bitfinex-derivatives","ETHF0:USTF0",1762289508763,0.9708,3184.8,3184.6,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1762289540277,0.50934,3182.5,3182.3,0.00239589]
["bitfinex-derivatives","ETHF0:USTF0",1762289574496,0.51127681,3187.8,3187.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762289605822,2.868e-05,3186.5,3186.3,0.50872]
["bitfinex-derivatives","ETHF0:USTF0",1762289631755,3.2078,3183.3,3182.8,0.00361408]
["bitfinex-derivatives","ETHF0:USTF0",1762289661864,3.8863,3186.0,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762289689883,3.2078,3182.6,3182.4,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1762289723210,3.71763,3179.7,3179.3,0.50988]
["bitfinex-derivatives","ETHF0:USTF0",1762289754133,0.50967,3180.7,3180.5,0.00220411]
["bitfinex-derivatives","ETHF0:USTF0",1762289793556,0.00367436,3187.3,3187.1,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1762289861494,3.2078,3193.2,3193.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762289891918,3.2078,3194.7,3193.7,0.50756]
["bitfinex-derivatives","ETHF0:USTF0",1762289921031,3.21014025,3200.5,3199.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762289947945,0.4529,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762289973971,3.2078,3214.9,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762289999981,3.2078,3213.1,3213.0,1.54984867]
["bitfinex-derivatives","ETHF0:USTF0",1762290013191,3.2078,3207.9,3207.5,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1762290059509,0.00239433,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762290083147,0.50563,3206.0,3205.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1762290119162,0.00324317,3201.8,3201.7,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762290150680,0.50697,3197.5,3197.4,0.00266115]
["bitfinex-derivatives","ETHF0:USTF0",1762290201919,0.50523,3208.5,3208.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762290215626,0.50458,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762290246336,3.2078,3214.5,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762290279266,1.4015,3217.2,3217.1,2.70437226]
["bitfinex-derivatives","ETHF0:USTF0",1762290337814,3.2078,3200.4,3199.7,3.21159099]
["bitfinex-derivatives","ETHF0:USTF0",1762290351628,4.6448,3200.0,3199.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762290393664,3.2078,3201.7,3200.8,1.58236601]
["bitfinex-derivatives","ETHF0:USTF0",1762290419291,0.50749,3194.2,3194.1,1.85035994]
["bitfinex-derivatives","ETHF0:USTF0",1762290443995,3.2078,3192.5,3192.4,0.00383179]
["bitfinex-derivatives","ETHF0:USTF0",1762290501243,0.50707,3196.7,3196.6,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1762290517953,0.5075,3194.1,3193.9,0.00369602]
["bitfinex-derivatives","ETHF0:USTF0",1762290553671,0.51074576,3197.3,3197.0,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1762290586383,0.00406706,3195.0,3194.8,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1762290617507,0.5116356,3190.2,3190.0,0.0038114]
["bitfinex-derivatives","ETHF0:USTF0",1762290670254,3.2078,3197.7,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762290687766,0.00270942,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762290733507,0.50743,3194.5,3194.3,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1762290814458,3.21033474,3197.5,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762290846871,0.50702,3197.1,3196.9,0.0028156]
["bitfinex-derivatives","ETHF0:USTF0",1762290864886,0.50756,3193.6,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762290905216,4.20178605,3184.3,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762290930444,0.50925,3183.0,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762290964265,0.00250627,3182.5,3182.3,0.74378504]
["bitfinex-derivatives","ETHF0:USTF0",1762290990276,4.71,3183.0,3182.9,0.00308141]
["bitfinex-derivatives","ETHF0:USTF0",1762291040204,3.21037275,3180.5,3180.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762291061323,0.51006,3178.2,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762291090837,0.50971,3180.4,3180.1,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1762291128464,0.51980651,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762291159688,0.50817,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762291206209,0.50835,3188.9,3188.7,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1762291272459,3.2078,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762291305491,3.2078,3173.7,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762291342206,0.00315692,3173.0,3172.8,0.51092]
["bitfinex-derivatives","ETHF0:USTF0",1762291377740,0.50975,3180.1,3180.0,0.51221034]
["bitfinex-derivatives","ETHF0:USTF0",1762291423569,3.2078,3172.0,3171.6,0.51111]
["bitfinex-derivatives","ETHF0:USTF0",1762291458999,3.72330301,3169.5,3169.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762291502633,0.51165,3168.3,3168.1,0.51168]
["bitfinex-derivatives","ETHF0:USTF0",1762291539361,3.2101143,3167.6,3167.5,0.51178]
["bitfinex-derivatives","ETHF0:USTF0",1762291571383,0.51169,3167.9,3167.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762291618413,0.51131,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762291653242,3.2078,3164.9,3164.3,0.51225]
["bitfinex-derivatives","ETHF0:USTF0",1762291680363,3.2078,3159.5,3158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762291706680,0.5111,3171.5,3171.0,0.51116]
["bitfinex-derivatives","ETHF0:USTF0",1762291746312,3.71997,3164.9,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762291823064,8.36127942,3160.9,3160.8,0.00395242]
["bitfinex-derivatives","ETHF0:USTF0",1762291859186,0.63072941,3153.3,3153.2,3.72498602]
["bitfinex-derivatives","ETHF0:USTF0",1762291889006,1.2065,3153.6,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762291912926,3.2078,3138.7,3138.0,0.00244065]
["bitfinex-derivatives","ETHF0:USTF0",1762291943055,0.00234821,3135.1,3135.0,11.1822]
["bitfinex-derivatives","ETHF0:USTF0",1762291963759,7.91e-06,3124.9,3124.7,0.51873]
["bitfinex-derivatives","ETHF0:USTF0",1762291986475,3.2078,3117.1,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292012384,0.00392671,3118.1,3116.4,0.0033377]
["bitfinex-derivatives","ETHF0:USTF0",1762292037000,3.2078,3124.6,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292067633,0.82502427,3113.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292084846,3.2078,3098.6,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292105258,3.21043746,3097.4,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292129571,0.00292086,3093.2,3091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762292171885,0.52945,3061.3,3059.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762292174886,3.2078,3068.6,3067.6,0.00290509]
["bitfinex-derivatives","ETHF0:USTF0",1762292216820,3.2078,3103.8,3102.4,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762292238725,2.72004072,3090.3,3090.2,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1762292263339,4.8e-07,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292274748,0.00297344,3096.1,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292308964,3.2078,3086.1,3085.2,0.00263194]
["bitfinex-derivatives","ETHF0:USTF0",1762292335088,0.84534234,3076.1,3075.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762292356220,0.00418912,3086.7,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292384140,0.52431,3091.9,3091.7,0.00339283]
["bitfinex-derivatives","ETHF0:USTF0",1762292422973,1.464,3115.2,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292431177,1.464,3111.9,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292457882,1.4407,3115.8,3114.7,0.00361248]
["bitfinex-derivatives","ETHF0:USTF0",1762292508035,3.2078,3102.4,3102.3,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762292546066,3.2078,3099.9,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292560175,3.2078,3087.9,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292598007,0.52251,3102.3,3102.1,0.00299038]
["bitfinex-derivatives","ETHF0:USTF0",1762292630528,3.2078,3105.3,3104.4,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1762292657942,0.00317691,3106.2,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292688868,0.5218,3106.5,3106.4,0.00276119]
["bitfinex-derivatives","ETHF0:USTF0",1762292708477,3.72926,3108.6,3106.8,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762292738199,2.7078,3137.5,3136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292765119,0.00328032,3149.8,3148.6,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762292788235,1.5459,3158.0,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292811153,3.2078,3145.0,3143.9,3.21059486]
["bitfinex-derivatives","ETHF0:USTF0",1762292862291,3.21056104,3137.2,3136.1,3.21112464]
["bitfinex-derivatives","ETHF0:USTF0",1762292867386,0.00313962,3134.9,3134.8,0.51708]
["bitfinex-derivatives","ETHF0:USTF0",1762292920939,0.00233327,3145.6,3145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292949655,0.51924375,3145.8,3145.3,3.21125384]
["bitfinex-derivatives","ETHF0:USTF0",1762292972873,0.5167,3137.1,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762292995679,3.2078,3138.5,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293027106,0.00372397,3143.4,3143.2,0.51568]
["bitfinex-derivatives","ETHF0:USTF0",1762293052009,0.03323732,3142.2,3142.0,0.51588]
["bitfinex-derivatives","ETHF0:USTF0",1762293078730,0.00383984,3143.5,3140.8,1.53753988]
["bitfinex-derivatives","ETHF0:USTF0",1762293108545,3.2078,3137.0,3136.7,0.00234196]
["bitfinex-derivatives","ETHF0:USTF0",1762293133261,3.2078,3136.2,3134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293158670,0.51634,3139.3,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293188292,3.2078,3127.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293215406,3.2078,3118.9,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293243238,3.2078,3133.5,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293294163,3.2078,3140.5,3139.6,0.84727713]
["bitfinex-derivatives","ETHF0:USTF0",1762293319592,0.00361215,3174.6,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293340907,3.2078,3185.3,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293366528,3.2078,3191.2,3191.0,0.50797]
["bitfinex-derivatives","ETHF0:USTF0",1762293394547,0.00220902,3197.7,3197.0,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1762293410962,10.9934,3211.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293437179,3.2078,3202.0,3201.5,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1762293463704,0.00309668,3194.3,3192.4,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762293488212,0.0032036,3194.8,3193.8,3.21169076]
["bitfinex-derivatives","ETHF0:USTF0",1762293526947,3.2078,3198.2,3198.0,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762293543961,0.00382423,3208.6,3208.4,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1762293570266,0.50463,3212.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293597082,1.4995,3216.2,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293650135,0.50505,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293658746,0.50491,3210.4,3210.1,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762293698359,0.00380938,3219.4,3218.2,0.00353482]
["bitfinex-derivatives","ETHF0:USTF0",1762293728879,0.50471,3211.7,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293753203,0.00353268,3212.9,3212.7,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762293770414,0.50374,3217.9,3217.7,0.00383317]
["bitfinex-derivatives","ETHF0:USTF0",1762293805534,2.1434501,3234.5,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293830240,1.64813343,3239.2,3234.6,1.59811402]
["bitfinex-derivatives","ETHF0:USTF0",1762293852254,0.50187,3229.8,3229.6,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1762293881170,0.5013,3233.5,3233.0,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762293898982,0.00347478,3233.3,3233.1,0.00320318]
["bitfinex-derivatives","ETHF0:USTF0",1762293935408,3.2078,3229.6,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762293962429,3.2078,3225.3,3225.1,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1762293985532,2.44694137,3239.3,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294020066,1.4779,3250.5,3250.3,0.57020355]
["bitfinex-derivatives","ETHF0:USTF0",1762294064899,3.2078,3241.3,3241.1,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762294100708,3.2078,3243.0,3242.3,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762294126827,12.297,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294153064,3.2078,3252.4,3251.8,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762294179781,12.74,3260.0,3259.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762294202296,1.63637047,3261.1,3260.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762294227516,0.44971056,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294254134,12.55,3268.0,3267.9,0.00337824]
["bitfinex-derivatives","ETHF0:USTF0",1762294276357,0.49597,3268.2,3268.0,0.00322899]
["bitfinex-derivatives","ETHF0:USTF0",1762294305079,5.925,3259.5,3259.1,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762294322789,10.438,3254.3,3253.8,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762294353312,0.49602,3267.9,3267.5,3.21128879]
["bitfinex-derivatives","ETHF0:USTF0",1762294383626,3.2078,3259.0,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294442559,3.2078,3266.0,3265.4,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762294471987,3.21087246,3267.1,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294504400,0.49568,3270.1,3269.8,3.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762294532220,0.49636,3265.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294562240,0.00297777,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294587950,3.70527,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294623784,0.49679,3262.7,3262.6,1.22729256]
["bitfinex-derivatives","ETHF0:USTF0",1762294646614,0.49704,3261.1,3260.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762294676124,1.5088,3264.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294709343,3.2078,3259.0,3258.7,0.00347321]
["bitfinex-derivatives","ETHF0:USTF0",1762294734366,0.49711,3260.7,3260.5,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762294779393,0.49721,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294800514,0.49676,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294873551,0.00228029,3262.2,3262.1,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1762294914472,3.2078,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762294951201,0.4963,3266.1,3266.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762294961210,5.4209,3264.4,3264.3,0.49891116]
["bitfinex-derivatives","ETHF0:USTF0",1762295040776,3.2078,3256.9,3256.6,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762295081199,1.6937,3261.7,3261.6,0.00281193]
["bitfinex-derivatives","ETHF0:USTF0",1762295118329,1.93758609,3256.0,3255.9,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762295158750,3.2078,3247.9,3245.9,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1762295199868,0.49834,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762295224593,3.2078,3254.6,3254.0,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762295257021,0.4974,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762295290350,0.49814,3253.1,3252.1,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762295325370,0.4978,3255.3,3254.8,3.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762295371798,0.00266239,3257.6,3257.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762295440249,1.5745,3263.4,3263.3,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762295478573,3.2078,3256.5,3256.4,0.00312302]
["bitfinex-derivatives","ETHF0:USTF0",1762295515795,0.4967,3262.9,3262.5,0.00368985]
["bitfinex-derivatives","ETHF0:USTF0",1762295524798,0.3224,3260.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762295612559,0.49614,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762295647688,3.2078,3269.7,3269.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1762295692725,0.49465,3276.5,3276.4,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762295721334,0.49384,3281.9,3281.7,8.02086247]
["bitfinex-derivatives","ETHF0:USTF0",1762295743249,0.49346,3284.4,3283.7,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762295789382,0.49384,3281.9,3281.5,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762295823914,0.00309096,3271.5,3271.3,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762295856932,3.2078,3263.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762295886760,4.4131,3262.5,3261.4,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762295941002,0.00305519,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762295989630,3.2078,3264.2,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762296026860,0.49735,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762296094902,3.21072735,3258.3,3258.2,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762296150353,0.49697,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762296193990,1.772,3253.3,3253.2,0.00347082]
["bitfinex-derivatives","ETHF0:USTF0",1762296242426,0.49861,3250.0,3249.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762296288471,1.02282461,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762296336710,1.02240873,3256.2,3256.1,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762296421475,2.6170755,3256.5,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762296489828,0.49825,3252.3,3252.0,0.07003279]
["bitfinex-derivatives","ETHF0:USTF0",1762296572588,0.8389,3246.7,3245.1,3.55618604]
["bitfinex-derivatives","ETHF0:USTF0",1762296610330,11.67369144,3240.9,3239.0,3.95819]
["bitfinex-derivatives","ETHF0:USTF0",1762296668062,1.6475502,3233.5,3231.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1762296712885,3.00023971,3235.8,3235.6,9.1045068]
["bitfinex-derivatives","ETHF0:USTF0",1762296758435,3.71069443,3237.3,3237.2,2.1420325]
["bitfinex-derivatives","ETHF0:USTF0",1762296802563,3.93168409,3235.9,3235.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1762296864800,3.2078,3228.4,3227.5,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762296901530,1.7562,3229.7,3229.2,5.39547773]
["bitfinex-derivatives","ETHF0:USTF0",1762296958068,0.50422682,3237.3,3237.2,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762297043233,0.50051,3237.5,3237.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1762297106292,3.2078,3229.4,3229.3,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762297166128,0.50075,3235.8,3235.6,0.50387993]
["bitfinex-derivatives","ETHF0:USTF0",1762297201346,0.00399242,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762297238583,0.00392865,3246.9,3246.8,5.60664804]
["bitfinex-derivatives","ETHF0:USTF0",1762297285821,3.2078,3254.3,3254.2,6.32823993]
["bitfinex-derivatives","ETHF0:USTF0",1762297313536,0.49593,3267.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762297346867,0.49635,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762297441515,0.0344585,3279.8,3279.2,3.21104941]
["bitfinex-derivatives","ETHF0:USTF0",1762297452026,0.4941,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762297517269,0.49241,3290.8,3290.6,3.21171602]
["bitfinex-derivatives","ETHF0:USTF0",1762297539979,3.2078,3306.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762297571911,0.3031,3290.3,3290.1,0.00384124]
["bitfinex-derivatives","ETHF0:USTF0",1762297602427,0.3031,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762297656674,0.49439,3277.6,3277.3,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762297672989,0.49434,3278.0,3276.0,2.88572365]
["bitfinex-derivatives","ETHF0:USTF0",1762297701405,0.00328547,3278.0,3277.8,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762297748043,0.49499,3273.7,3273.5,3.211206]
["bitfinex-derivatives","ETHF0:USTF0",1762297778376,0.49555,3270.0,3269.7,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762297841513,0.49618,3265.9,3265.7,0.00344727]
["bitfinex-derivatives","ETHF0:USTF0",1762297858733,3.21026108,3265.8,3265.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762297934971,3.70377,3267.3,3266.7,0.00251011]
["bitfinex-derivatives","ETHF0:USTF0",1762297971591,0.49622,3265.6,3265.3,1.58283402]
["bitfinex-derivatives","ETHF0:USTF0",1762297989402,0.49628,3265.2,3265.0,4.264e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762298046854,3.2078,3267.8,3266.9,1.09614216]
["bitfinex-derivatives","ETHF0:USTF0",1762298100092,19.99277178,3274.6,3272.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762298140110,1.08908597,3276.8,3275.3,0.68389629]
["bitfinex-derivatives","ETHF0:USTF0",1762298173530,0.00295277,3268.9,3268.8,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762298240075,2.47438841,3269.7,3267.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762298264902,1.5438,3266.0,3265.9,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762298307028,0.4963,3265.0,3264.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762298349154,0.00241978,3269.1,3268.7,1.59549356]
["bitfinex-derivatives","ETHF0:USTF0",1762298390696,3.4203,3265.8,3265.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762298463155,3.2078,3261.7,3261.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1762298534116,3.2078,3267.4,3267.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762298575842,3.2078,3267.7,3267.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1762298620085,3.7033,3270.4,3269.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762298650104,3.2078,3270.3,3269.8,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762298678830,0.49536,3271.4,3271.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762298738163,0.00230155,3269.2,3269.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762298771489,3.2078,3274.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762298824428,0.4945,3277.0,3276.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762298859159,0.00271724,3273.2,3273.0,2.12075384]
["bitfinex-derivatives","ETHF0:USTF0",1762298911196,0.00310404,3276.5,3276.4,2.12025384]
["bitfinex-derivatives","ETHF0:USTF0",1762298951423,4.29139037,3274.9,3274.8,0.00344517]
["bitfinex-derivatives","ETHF0:USTF0",1762298997749,0.49523,3272.2,3272.1,0.94885919]
["bitfinex-derivatives","ETHF0:USTF0",1762299042796,0.3123,3271.2,3271.1,1.44487873]
["bitfinex-derivatives","ETHF0:USTF0",1762299089018,0.30468265,3275.4,3275.3,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762299130864,0.4945,3277.0,3275.5,1.62740499]
["bitfinex-derivatives","ETHF0:USTF0",1762299190997,0.49473,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762299228314,0.49476,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762299295760,0.3312,3272.0,3271.7,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762299333604,1.18219,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762299384040,1.19080566,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762299439091,0.606,3278.6,3278.5,1.60100235]
["bitfinex-derivatives","ETHF0:USTF0",1762299477611,0.3884,3283.0,3282.8,0.00213846]
["bitfinex-derivatives","ETHF0:USTF0",1762299509731,3.5554,3282.0,3281.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762299553761,0.7656,3277.2,3277.1,0.00220796]
["bitfinex-derivatives","ETHF0:USTF0",1762299603103,0.2543,3276.5,3275.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762299650644,3.70256,3275.3,3275.1,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1762299695669,3.419,3279.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762299799347,0.20108542,3289.2,3288.5,9.31139321]
["bitfinex-derivatives","ETHF0:USTF0",1762299800950,0.97883,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762299890816,1.1e-05,3290.7,3290.6,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1762299934357,3.2078,3290.1,3289.4,6.59611181]
["bitfinex-derivatives","ETHF0:USTF0",1762299976875,0.49226,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300016598,0.49189,3293.8,3293.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762300061628,0.3807,3296.3,3295.5,7.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762300106557,0.3894,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300159305,0.3262,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300220845,0.49211,3292.7,3292.1,3.2100004]
["bitfinex-derivatives","ETHF0:USTF0",1762300255657,0.49167,3295.6,3295.2,3.7030934]
["bitfinex-derivatives","ETHF0:USTF0",1762300318089,0.7778,3295.6,3295.5,0.49415398]
["bitfinex-derivatives","ETHF0:USTF0",1762300352618,0.49175,3295.0,3294.9,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1762300452887,1.3625,3293.4,3293.1,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762300492913,0.49164,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300510928,2.22209,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300557148,3.70127337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300557453,10.27047337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300557954,0.49347337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300558255,10.27047337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300561255,0.49347337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300561456,10.25047337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300562353,10.23947337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300562557,10.24347337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300563256,10.24047337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300563652,0.49347337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300563853,10.23947337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300564960,10.22647337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300566356,13.43427337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300566655,10.46743852,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300566854,10.21647337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300567451,10.46753435,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300569154,10.21247337,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300570263,13.67138986,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300570662,13.66138986,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300571156,13.65938986,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300571755,21.24018986,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300571960,3.46103986,3297.7,3297.6,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300572159,11.23712337,3297.7,3297.6,0.49137834]
["bitfinex-derivatives","ETHF0:USTF0",1762300573156,9.71312337,3297.7,3297.6,0.49137834]
["bitfinex-derivatives","ETHF0:USTF0",1762300573355,0.00212337,3297.7,3297.6,0.49137834]
["bitfinex-derivatives","ETHF0:USTF0",1762300573560,9.704,3297.7,3297.6,2.95261509]
["bitfinex-derivatives","ETHF0:USTF0",1762300573762,9.704,3297.7,3297.6,1.88637834]
["bitfinex-derivatives","ETHF0:USTF0",1762300574360,9.704,3297.7,3297.6,2.95955382]
["bitfinex-derivatives","ETHF0:USTF0",1762300574560,10.78905748,3299.6,3299.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1762300574765,10.78905748,3299.6,3299.5,4.01143269]
["bitfinex-derivatives","ETHF0:USTF0",1762300574766,11.22771597,3299.6,3299.5,4.01143269]
["bitfinex-derivatives","ETHF0:USTF0",1762300575064,11.22771597,3299.6,3299.5,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762300575265,9.70371597,3299.6,3299.5,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762300575566,9.70371597,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300576163,11.22771597,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300576559,0.00371597,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300576867,11.27171597,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300578059,17.32451597,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300578264,9.74771597,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300578864,0.25027152,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300579166,0.25027152,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300579367,7.5776,3299.5,3299.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1762300579560,9.725,3299.9,3299.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1762300579766,9.725,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300579964,9.738,3299.9,3299.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762300580168,9.738,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300580567,9.74051853,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300582471,3.2078,3301.3,3300.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762300582772,3.2078,3300.8,3300.0,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762300582972,7.151,3300.7,3300.0,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762300583364,0.0032753,3300.7,3300.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762300583567,9.8582753,3300.7,3300.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762300584471,17.4326753,3300.7,3300.0,4.1875138]
["bitfinex-derivatives","ETHF0:USTF0",1762300584670,9.8582753,3300.7,3300.0,4.1875138]
["bitfinex-derivatives","ETHF0:USTF0",1762300587177,9.83,3300.6,3300.0,4.1875138]
["bitfinex-derivatives","ETHF0:USTF0",1762300587478,3.2078,3300.4,3300.0,0.9797138]
["bitfinex-derivatives","ETHF0:USTF0",1762300587682,3.2078,3300.4,3300.0,0.0027138]
["bitfinex-derivatives","ETHF0:USTF0",1762300590585,3.2078,3300.4,3299.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762300590586,7.5752,3300.3,3299.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762300590886,3.2078,3299.5,3298.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762300591080,3.2078,3299.0,3298.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762300591281,9.802,3298.9,3298.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762300591584,9.802,3298.9,3298.8,0.98023058]
["bitfinex-derivatives","ETHF0:USTF0",1762300592278,10.00822179,3298.9,3298.8,0.00323058]
["bitfinex-derivatives","ETHF0:USTF0",1762300593379,10.00822179,3298.9,3298.8,3.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762300593584,10.00822179,3298.9,3298.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1762300594179,10.00822179,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300594386,3.2078,3298.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300594580,9.78,3298.4,3297.7,3.21080969]
["bitfinex-derivatives","ETHF0:USTF0",1762300595180,9.78,3298.4,3297.7,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1762300595181,3.2078,3298.1,3297.7,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1762300595381,3.21001768,3298.1,3297.7,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1762300596384,2.22722684,3298.0,3297.7,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1762300596681,9.769,3297.9,3297.7,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1762300597178,7.5808,3297.8,3296.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762300597378,3.2078,3297.2,3296.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762300597585,9.767,3297.1,3296.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762300598184,9.767,3297.1,3296.4,4.09561431]
["bitfinex-derivatives","ETHF0:USTF0",1762300599187,2.22722684,3296.8,3296.4,4.09561431]
["bitfinex-derivatives","ETHF0:USTF0",1762300599682,2.43428272,3296.8,3296.4,4.09561431]
["bitfinex-derivatives","ETHF0:USTF0",1762300600285,3.2078,3297.2,3296.4,4.10161431]
["bitfinex-derivatives","ETHF0:USTF0",1762300600483,17.396,3297.1,3296.4,4.10161431]
["bitfinex-derivatives","ETHF0:USTF0",1762300600683,3.2078,3297.2,3296.4,4.10161431]
["bitfinex-derivatives","ETHF0:USTF0",1762300600884,9.747,3297.0,3296.4,4.10161431]
["bitfinex-derivatives","ETHF0:USTF0",1762300601583,11.97422684,3297.0,3296.4,4.10161431]
["bitfinex-derivatives","ETHF0:USTF0",1762300603488,11.97422684,3297.0,3296.4,3.21061431]
["bitfinex-derivatives","ETHF0:USTF0",1762300603489,2.22722684,3296.5,3296.4,3.21061431]
["bitfinex-derivatives","ETHF0:USTF0",1762300603687,11.95822684,3296.5,3296.4,3.21061431]
["bitfinex-derivatives","ETHF0:USTF0",1762300604986,19.54222684,3296.5,3296.4,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1762300605185,19.54222684,3296.5,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300605489,11.95822684,3296.5,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300606083,2.22722684,3296.0,3295.9,3.21132755]
["bitfinex-derivatives","ETHF0:USTF0",1762300606289,11.94622684,3296.0,3295.9,3.21132755]
["bitfinex-derivatives","ETHF0:USTF0",1762300606890,11.94622684,3296.0,3295.9,0.00352755]
["bitfinex-derivatives","ETHF0:USTF0",1762300606891,19.53102684,3296.0,3295.9,0.00352755]
["bitfinex-derivatives","ETHF0:USTF0",1762300607091,19.53102684,3296.0,3295.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762300607092,11.94622684,3296.0,3295.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762300607291,3.2078,3295.7,3295.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762300607491,2.22722684,3295.5,3295.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762300607688,0.4917,3295.3,3295.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762300608083,0.49552892,3295.3,3295.2,0.88815971]
["bitfinex-derivatives","ETHF0:USTF0",1762300608487,0.49552892,3295.3,3295.2,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762300608995,0.49179,3294.7,3294.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762300609191,13.40459,3294.7,3294.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762300609496,10.19679,3294.7,3294.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762300609890,10.19679,3294.7,3294.6,0.88810772]
["bitfinex-derivatives","ETHF0:USTF0",1762300610692,0.49179,3294.7,3294.6,2.34930772]
["bitfinex-derivatives","ETHF0:USTF0",1762300610892,6.67979,3294.7,3294.6,2.34930772]
["bitfinex-derivatives","ETHF0:USTF0",1762300611094,10.17339,3294.7,3294.6,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762300611997,10.17339,3294.7,3293.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1762300611998,0.49196,3293.6,3293.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762300612192,0.49203,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300612388,13.38883,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300612798,0.49209,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300613098,0.4921,3292.6,3292.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762300613291,0.4921,3292.6,3292.5,2.35443828]
["bitfinex-derivatives","ETHF0:USTF0",1762300615594,10.18353809,3292.7,3292.5,2.35443828]
["bitfinex-derivatives","ETHF0:USTF0",1762300615794,0.49211,3292.6,3292.5,2.35443828]
["bitfinex-derivatives","ETHF0:USTF0",1762300615996,0.49211,3292.6,3292.5,0.00223828]
["bitfinex-derivatives","ETHF0:USTF0",1762300616899,10.16111,3292.6,3292.5,1.46343828]
["bitfinex-derivatives","ETHF0:USTF0",1762300617703,10.16111,3292.6,3292.5,0.89323828]
["bitfinex-derivatives","ETHF0:USTF0",1762300617903,0.49211,3292.6,3292.5,2.35443828]
["bitfinex-derivatives","ETHF0:USTF0",1762300618096,3.2078,3293.7,3293.1,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1762300618294,0.49202,3293.2,3293.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762300618498,10.17002,3293.2,3293.1,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1762300618701,10.17002,3293.2,3293.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762300619297,0.49197,3293.5,3293.4,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762300619502,0.49196,3293.7,3293.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762300619697,10.16796,3293.7,3293.6,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762300620004,0.49203,3293.1,3293.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762300620204,10.16903,3293.1,3293.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762300620508,10.17172891,3293.1,3293.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762300620997,10.17172891,3293.1,3293.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1762300621201,10.17172891,3293.1,3293.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762300621507,10.16772891,3293.1,3293.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762300622104,10.16772891,3293.1,3293.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1762300622700,10.16072891,3293.1,3293.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762300623301,10.16072891,3293.1,3293.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1762300623501,0.49206,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300623702,0.49211,3292.6,3292.5,0.89323828]
["bitfinex-derivatives","ETHF0:USTF0",1762300623907,10.15411,3292.6,3292.5,0.89323828]
["bitfinex-derivatives","ETHF0:USTF0",1762300624406,10.15411,3292.6,3292.5,0.00223828]
["bitfinex-derivatives","ETHF0:USTF0",1762300626203,10.15411,3292.6,3292.5,1.46343828]
["bitfinex-derivatives","ETHF0:USTF0",1762300626403,10.15411,3292.6,3292.5,1.95555828]
["bitfinex-derivatives","ETHF0:USTF0",1762300626804,9.662,3292.6,3292.5,1.95555828]
["bitfinex-derivatives","ETHF0:USTF0",1762300627606,10.15411,3292.6,3292.5,0.00223828]
["bitfinex-derivatives","ETHF0:USTF0",1762300628602,11.32701,3292.6,3292.5,0.00223828]
["bitfinex-derivatives","ETHF0:USTF0",1762300628809,14.53481,3292.6,3292.5,0.00223828]
["bitfinex-derivatives","ETHF0:USTF0",1762300629603,0.49224,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300629809,10.13624,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300630507,10.13624,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300630508,11.87122684,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300630704,11.87122684,3291.7,3291.1,3.21122815]
["bitfinex-derivatives","ETHF0:USTF0",1762300631107,0.49232,3291.2,3291.1,3.21122815]
["bitfinex-derivatives","ETHF0:USTF0",1762300631300,10.12832,3291.2,3291.1,3.21122815]
["bitfinex-derivatives","ETHF0:USTF0",1762300631805,16.71124684,3291.2,3291.1,0.00342815]
["bitfinex-derivatives","ETHF0:USTF0",1762300632307,0.49242,3290.5,3290.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1762300632511,10.13142,3290.5,3290.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1762300632805,10.13142,3290.5,3289.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762300632806,0.4925,3290.0,3289.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762300633011,10.1275,3290.0,3289.9,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762300633310,10.12993303,3290.0,3289.9,4.68233451]
["bitfinex-derivatives","ETHF0:USTF0",1762300633508,9.63743303,3290.0,3289.9,4.68233451]
["bitfinex-derivatives","ETHF0:USTF0",1762300633711,3.2078,3291.1,3290.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762300633907,0.49242,3290.5,3290.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762300634106,6.16942,3290.5,3290.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762300634312,0.4925,3290.0,3289.9,5.17484451]
["bitfinex-derivatives","ETHF0:USTF0",1762300634508,10.1185,3290.0,3289.9,5.17484451]
["bitfinex-derivatives","ETHF0:USTF0",1762300634812,9.62820946,3290.0,3289.9,5.17484451]
["bitfinex-derivatives","ETHF0:USTF0",1762300635012,9.62820946,3290.0,3289.9,4.68233451]
["bitfinex-derivatives","ETHF0:USTF0",1762300635208,10.12070946,3290.0,3289.9,3.21133451]
["bitfinex-derivatives","ETHF0:USTF0",1762300635408,10.12070946,3290.0,3289.9,0.00353451]
["bitfinex-derivatives","ETHF0:USTF0",1762300636010,10.12070946,3290.0,3289.9,0.49604451]
["bitfinex-derivatives","ETHF0:USTF0",1762300636214,0.4926,3289.3,3289.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762300636416,10.1116,3289.3,3289.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762300636709,10.1116,3289.3,3288.7,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762300636710,0.49266,3289.0,3288.7,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762300636909,9.626,3288.9,3288.8,1.96368]
["bitfinex-derivatives","ETHF0:USTF0",1762300637112,10.11866,3288.9,3288.8,1.47487329]
["bitfinex-derivatives","ETHF0:USTF0",1762300637311,10.11866,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300638110,11.26896,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300638312,14.47676,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300638806,22.07836,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300639011,14.47676,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300639417,3.2078,3289.3,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300639616,0.49265,3289.0,3288.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1762300640010,4.18663,3289.2,3288.9,1.96366]
["bitfinex-derivatives","ETHF0:USTF0",1762300640207,3.694,3289.2,3289.1,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762300640408,3.694,3289.2,3289.0,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762300640409,0.49263,3289.1,3289.0,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762300640610,2.22722684,3289.7,3289.1,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762300640817,0.49259,3289.4,3289.3,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762300641011,7.155,3289.4,3289.3,1.96359]
["bitfinex-derivatives","ETHF0:USTF0",1762300641211,0.49263,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300641611,0.49261,3289.3,3289.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762300642114,0.49266,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300642311,10.11566,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300642811,11.26596,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300643010,14.47376,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300643814,11.26596,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300644117,10.10966,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300645810,0.49266,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300646011,13.31646,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300646213,3.70046,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300646517,13.30746,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300647416,13.30546,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300647613,14.45576,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300649518,0.49266,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300649814,6.50766,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300650212,0.49266,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300650412,6.50466,3288.9,3288.8,0.00387329]
["bitfinex-derivatives","ETHF0:USTF0",1762300650919,3.2078,3289.7,3289.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762300651226,6.96856,3289.6,3289.5,2.85867]
["bitfinex-derivatives","ETHF0:USTF0",1762300651716,0.49245,3290.4,3290.2,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762300652014,10.07445,3290.4,3290.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1762300652212,0.49251,3290.0,3289.7,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762300652412,3.2078,3290.2,3289.8,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762300652613,0.00279338,3290.2,3290.1,1.90048]
["bitfinex-derivatives","ETHF0:USTF0",1762300652818,0.00279338,3290.2,3290.1,5.10828]
["bitfinex-derivatives","ETHF0:USTF0",1762300653114,3.2078,3291.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300653319,9.597,3291.3,3291.1,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762300653514,0.49233,3291.2,3291.0,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762300653818,9.597,3291.3,3291.1,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762300654017,9.597,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300654018,11.82750145,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300654218,0.4924,3290.7,3290.5,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762300654420,0.4924,3290.7,3290.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1762300654616,9.61,3290.8,3290.7,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762300654819,9.61,3290.8,3290.7,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1762300655020,0.49557461,3291.3,3291.1,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762300655321,7.985,3291.2,3291.1,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762300656718,1.4566,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300656924,7.985,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300657120,8.47732,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300657322,0.49233,3291.1,3290.9,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762300657723,0.00327461,3291.3,3291.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1762300657922,0.00327461,3291.3,3291.2,1.41128812]
["bitfinex-derivatives","ETHF0:USTF0",1762300658123,0.00327461,3291.3,3291.2,1.90360812]
["bitfinex-derivatives","ETHF0:USTF0",1762300667222,0.49557461,3291.3,3291.2,1.41128812]
["bitfinex-derivatives","ETHF0:USTF0",1762300667824,0.49557461,3291.3,3291.2,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1762300668023,0.49218,3292.1,3292.0,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762300668231,3.2078,3292.5,3292.3,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762300668526,0.49218,3292.1,3292.0,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762300668827,0.49217,3292.2,3292.1,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1762300669026,0.00340917,3292.2,3292.1,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1762300669729,0.49557917,3292.2,3292.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762300670624,0.49218,3292.1,3292.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762300670827,0.49221,3291.9,3291.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762300671023,0.49221,3291.9,3291.8,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762300675423,0.49221,3291.9,3291.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762300675424,0.49224,3291.7,3291.6,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762300675825,0.49224,3291.7,3291.6,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1762300676432,0.49226,3291.6,3291.5,4.55866]
["bitfinex-derivatives","ETHF0:USTF0",1762300676826,0.49226,3291.6,3291.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762300677025,0.49226,3291.6,3291.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762300677830,0.4923,3291.4,3291.3,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1762300678133,0.4923,3291.4,3291.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762300679429,0.49224,3291.7,3291.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762300679734,4.0042,3292.0,3291.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762300679924,0.49226,3291.6,3291.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762300680128,1.95446,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300680429,1.9545,3291.3,3291.2,0.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1762300681627,0.7964,3291.5,3290.9,0.80251163]
["bitfinex-derivatives","ETHF0:USTF0",1762300681628,1.95455,3291.0,3290.9,0.80251163]
["bitfinex-derivatives","ETHF0:USTF0",1762300681836,1.4622,3290.8,3290.7,4.01031163]
["bitfinex-derivatives","ETHF0:USTF0",1762300682028,1.95458,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300682731,1.95458,3290.8,3290.7,3.21174171]
["bitfinex-derivatives","ETHF0:USTF0",1762300682931,11.52358,3290.8,3290.7,0.00394171]
["bitfinex-derivatives","ETHF0:USTF0",1762300683132,1.95465,3290.3,3290.2,0.80251163]
["bitfinex-derivatives","ETHF0:USTF0",1762300683328,1.95467,3290.2,3290.1,0.80251163]
["bitfinex-derivatives","ETHF0:USTF0",1762300683530,1.95471,3289.9,3289.8,0.80251163]
["bitfinex-derivatives","ETHF0:USTF0",1762300683729,0.49254,3289.7,3289.6,1.07211764]
["bitfinex-derivatives","ETHF0:USTF0",1762300684033,1.95477,3289.5,3289.4,4.27991764]
["bitfinex-derivatives","ETHF0:USTF0",1762300684229,1.95477,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300684434,1.95477,3289.5,3289.4,4.01837866]
["bitfinex-derivatives","ETHF0:USTF0",1762300684637,2.75117,3289.5,3289.4,0.00349419]
["bitfinex-derivatives","ETHF0:USTF0",1762300684831,5.95897,3289.5,3289.4,0.00349419]
["bitfinex-derivatives","ETHF0:USTF0",1762300685531,0.49271,3288.6,3288.5,1.66568447]
["bitfinex-derivatives","ETHF0:USTF0",1762300685833,3.70051,3288.6,3288.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762300686034,0.49275,3288.3,3288.2,2.26848447]
["bitfinex-derivatives","ETHF0:USTF0",1762300686235,0.49275,3288.3,3288.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762300686435,0.49275,3288.3,3288.2,1.4643348]
["bitfinex-derivatives","ETHF0:USTF0",1762300686633,0.49273,3288.5,3288.3,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762300686937,0.49256,3289.6,3289.3,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1762300687133,0.00267746,3289.7,3289.3,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1762300687333,0.00267746,3289.7,3289.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762300687532,0.00267746,3289.7,3289.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762300687739,0.00267746,3289.7,3289.1,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762300688034,0.00267746,3289.7,3289.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762300688035,0.49259,3289.4,3289.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762300690136,0.49259,3289.4,3289.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1762300690340,0.00267746,3289.7,3289.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762300690741,0.49256,3289.6,3289.5,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1762300691440,0.49256,3289.6,3289.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762300691740,0.49256,3289.6,3289.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762300692138,0.4926,3289.3,3289.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300692738,0.4926,3289.3,3289.2,1.76482]
["bitfinex-derivatives","ETHF0:USTF0",1762300693144,0.4926,3289.3,3289.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300693839,0.4926,3289.3,3289.2,1.76482]
["bitfinex-derivatives","ETHF0:USTF0",1762300694940,0.00267746,3289.7,3289.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300695137,0.00267746,3289.7,3289.6,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1762300696343,0.49247,3290.2,3290.1,1.76467]
["bitfinex-derivatives","ETHF0:USTF0",1762300697244,0.4962773,3290.2,3290.1,1.76467]
["bitfinex-derivatives","ETHF0:USTF0",1762300697447,0.4962773,3290.2,3290.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300697649,0.49248,3290.1,3290.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762300697845,3.70028,3290.1,3290.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762300698149,0.49256,3289.6,3289.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762300698448,0.0038073,3290.2,3289.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300698449,0.49262,3289.3,3289.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300699742,0.49263,3289.1,3289.0,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1762300699941,0.49263,3289.1,3289.0,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762300700744,0.49261,3289.4,3289.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1762300700940,0.49257,3289.6,3289.5,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1762300701138,0.0038073,3290.2,3289.5,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1762300701139,3.2116073,3290.2,3289.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300701345,7.93,3290.1,3289.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300702646,0.49253,3289.8,3289.7,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1762300703146,7.93,3290.1,3290.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762300703445,7.93,3290.1,3290.0,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762300704047,8.42248,3290.1,3290.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762300704348,1.6214691,3292.3,3290.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762300704349,0.21721117,3292.2,3291.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1762300704554,11.46779089,3292.5,3291.5,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762300704555,0.49224,3291.8,3291.5,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762300704751,0.49225,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300704955,9.567,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300705152,10.05925,3291.7,3291.5,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762300705355,9.56996715,3291.7,3291.6,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762300705745,9.56996715,3291.7,3291.5,3.21151408]
["bitfinex-derivatives","ETHF0:USTF0",1762300705746,0.49226,3291.6,3291.5,3.21151408]
["bitfinex-derivatives","ETHF0:USTF0",1762300706149,0.49226,3291.6,3291.5,4.48371408]
["bitfinex-derivatives","ETHF0:USTF0",1762300706849,1.07899089,3293.9,3293.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300707045,0.65,3293.9,3293.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1762300707253,1.3647,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300707450,10.9297,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300707849,10.93195134,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300708256,0.00225134,3293.1,3293.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1762300708953,9.564,3293.7,3293.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300709255,9.564,3293.7,3293.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1762300709649,0.49177,3294.9,3294.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762300709855,0.49175,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300710049,0.00224224,3294.9,3294.7,0.00357718]
["bitfinex-derivatives","ETHF0:USTF0",1762300710247,0.49401224,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300711849,1.85871224,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300712352,0.00224224,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300712557,0.00224224,3294.9,3294.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762300713348,0.00224224,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300715348,9.02574224,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300715556,0.00224224,3294.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300715747,0.49191,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300716553,0.49191,3294.0,3293.8,3.21166401]
["bitfinex-derivatives","ETHF0:USTF0",1762300716853,0.00224224,3294.9,3294.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762300717050,0.49178,3294.8,3294.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762300717450,0.49182,3294.6,3294.2,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762300717657,0.49182,3294.6,3294.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762300719956,10.08300224,3294.9,3294.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762300721960,0.49179,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300723254,0.49179,3294.7,3294.6,5.08621]
["bitfinex-derivatives","ETHF0:USTF0",1762300723454,1.83819,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300723661,0.49179,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300724667,1.83819,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300725261,0.49186,3294.3,3294.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762300725456,9.572,3294.3,3294.2,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1762300726265,10.06385,3294.3,3294.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762300726462,9.572,3294.3,3294.2,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1762300726662,10.06385,3294.3,3294.2,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1762300726857,10.06385,3294.3,3294.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762300727168,10.06585,3294.3,3294.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762300727468,0.49191,3293.9,3293.8,1.39046401]
["bitfinex-derivatives","ETHF0:USTF0",1762300728466,0.49191,3293.9,3293.8,1.88239401]
["bitfinex-derivatives","ETHF0:USTF0",1762300729368,0.49191,3293.9,3293.8,1.39046401]
["bitfinex-derivatives","ETHF0:USTF0",1762300730168,0.49191,3293.9,3293.8,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1762300731367,0.49191,3293.9,3293.8,1.39046401]
["bitfinex-derivatives","ETHF0:USTF0",1762300733566,10.04691,3293.9,3293.8,1.39046401]
["bitfinex-derivatives","ETHF0:USTF0",1762300734362,10.04691,3293.9,3293.8,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1762300734569,11.39331,3293.9,3293.8,0.00386401]
["bitfinex-derivatives","ETHF0:USTF0",1762300737168,1.83839,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300737468,11.39339,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300737872,1.83843,3293.1,3293.0,0.80200314]
["bitfinex-derivatives","ETHF0:USTF0",1762300738176,9.555,3293.4,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300738177,0.49211,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300738375,10.04711,3292.6,3292.5,5.96496252]
["bitfinex-derivatives","ETHF0:USTF0",1762300738578,10.04711,3292.6,3292.5,5.47284252]
["bitfinex-derivatives","ETHF0:USTF0",1762300739577,11.39351,3292.6,3292.5,3.21084252]
["bitfinex-derivatives","ETHF0:USTF0",1762300741276,11.39351,3292.6,3292.5,0.00304252]
["bitfinex-derivatives","ETHF0:USTF0",1762300741476,1.83857,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300741679,11.39457,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300742278,0.804,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300742576,1.3464,3291.4,3291.3,3.210264]
["bitfinex-derivatives","ETHF0:USTF0",1762300742776,11.39469,3291.4,3291.3,3.210264]
["bitfinex-derivatives","ETHF0:USTF0",1762300744574,11.39469,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300744575,18.4984,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300744771,0.49243,3290.5,3290.0,1.67740314]
["bitfinex-derivatives","ETHF0:USTF0",1762300744975,0.49243,3290.5,3290.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762300745175,0.804,3291.0,3290.6,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762300745380,0.49239,3290.7,3290.6,3.21027799]
["bitfinex-derivatives","ETHF0:USTF0",1762300745679,0.49241,3290.6,3290.4,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762300745875,10.04943,3290.5,3290.4,1.39020094]
["bitfinex-derivatives","ETHF0:USTF0",1762300746071,3.2078,3291.5,3291.0,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1762300746272,3.21150046,3292.0,3291.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1762300746472,0.00370046,3292.0,3291.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762300746675,10.05390046,3292.0,3291.9,4.59687799]
["bitfinex-derivatives","ETHF0:USTF0",1762300747374,9.56170046,3292.0,3291.9,4.59687799]
["bitfinex-derivatives","ETHF0:USTF0",1762300748377,11.71210046,3292.0,3291.6,3.70005]
["bitfinex-derivatives","ETHF0:USTF0",1762300748581,1.3464,3291.7,3291.6,3.21027799]
["bitfinex-derivatives","ETHF0:USTF0",1762300748782,3.2078,3291.9,3291.5,3.21027799]
["bitfinex-derivatives","ETHF0:USTF0",1762300748979,0.49232,3291.2,3291.1,4.59687799]
["bitfinex-derivatives","ETHF0:USTF0",1762300749181,0.49225,3291.7,3291.1,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762300749379,0.49223,3291.8,3291.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762300749574,7.82923,3291.8,3291.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762300749772,7.337,3291.8,3291.7,7.80467799]
["bitfinex-derivatives","ETHF0:USTF0",1762300750579,0.00370046,3292.0,3291.8,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762300750782,6.79970046,3292.0,3291.9,4.47447799]
["bitfinex-derivatives","ETHF0:USTF0",1762300751685,6.79970046,3292.0,3291.9,4.96668799]
["bitfinex-derivatives","ETHF0:USTF0",1762300752479,7.29190046,3292.0,3291.9,4.47447799]
["bitfinex-derivatives","ETHF0:USTF0",1762300752680,7.29190046,3292.0,3291.9,4.96668799]
["bitfinex-derivatives","ETHF0:USTF0",1762300753281,6.79970046,3292.0,3291.9,4.96668799]
["bitfinex-derivatives","ETHF0:USTF0",1762300753683,7.29190046,3292.0,3291.9,4.96668799]
["bitfinex-derivatives","ETHF0:USTF0",1762300753884,7.29190046,3292.0,3291.9,4.47447799]
["bitfinex-derivatives","ETHF0:USTF0",1762300754086,0.49229,3291.4,3291.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1762300754588,0.49229,3291.4,3291.3,6.41807799]
["bitfinex-derivatives","ETHF0:USTF0",1762300754886,0.49229,3291.4,3291.3,7.68227799]
["bitfinex-derivatives","ETHF0:USTF0",1762300755588,9.558,3291.5,3291.4,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1762300755788,0.49221,3291.9,3291.8,1.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762300755985,10.05021,3291.9,3291.8,1.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762300756186,9.558,3291.9,3291.8,4.96668799]
["bitfinex-derivatives","ETHF0:USTF0",1762300757379,0.00370046,3292.0,3291.9,1.75641]
["bitfinex-derivatives","ETHF0:USTF0",1762300757585,3.2078,3292.9,3292.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762300757780,0.49212,3292.6,3292.5,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1762300758186,2.1123,3291.0,3290.9,1.07211764]
["bitfinex-derivatives","ETHF0:USTF0",1762300758387,2.1123,3291.0,3290.7,1.60817647]
["bitfinex-derivatives","ETHF0:USTF0",1762300758388,14.8781,3291.0,3290.7,0.97404321]
["bitfinex-derivatives","ETHF0:USTF0",1762300758586,0.49241,3290.6,3290.4,0.00360094]
["bitfinex-derivatives","ETHF0:USTF0",1762300758888,3.2078,3290.6,3290.4,0.00360094]
["bitfinex-derivatives","ETHF0:USTF0",1762300759286,0.49242,3290.5,3290.4,0.00360094]
["bitfinex-derivatives","ETHF0:USTF0",1762300762194,10.05142,3290.5,3290.4,0.00360094]
["bitfinex-derivatives","ETHF0:USTF0",1762300765796,10.05142,3290.5,3290.4,1.26780094]
["bitfinex-derivatives","ETHF0:USTF0",1762300766196,0.49242,3290.5,3290.4,1.26780094]
["bitfinex-derivatives","ETHF0:USTF0",1762300767592,3.2078,3290.6,3290.5,1.75662]
["bitfinex-derivatives","ETHF0:USTF0",1762300767900,0.83154158,3291.0,3290.9,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762300767901,3.2078,3291.0,3290.9,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762300768292,4.0362,3291.0,3290.9,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762300768789,4.03963158,3291.0,3290.9,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762300769096,4.03963158,3291.0,3290.4,0.00360094]
["bitfinex-derivatives","ETHF0:USTF0",1762300769097,2.60472,3290.5,3290.4,0.00360094]
["bitfinex-derivatives","ETHF0:USTF0",1762300769395,1.2839,3289.6,3288.9,1.60817647]
["bitfinex-derivatives","ETHF0:USTF0",1762300769586,0.49266,3288.9,3288.6,1.60817647]
["bitfinex-derivatives","ETHF0:USTF0",1762300769786,0.8284,3289.0,3288.6,1.60817647]
["bitfinex-derivatives","ETHF0:USTF0",1762300769992,0.8284,3289.0,3288.7,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762300770196,0.49266,3288.9,3288.5,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762300770490,0.8284,3289.0,3288.5,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1762300770796,0.8284,3289.0,3288.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762300770997,0.8284,3289.0,3288.9,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762300771398,1.32104,3289.0,3288.7,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762300771600,0.49266,3288.9,3288.5,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1762300771992,0.49267,3288.8,3288.6,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762300772199,0.49267,3288.8,3288.7,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762300772397,0.49266,3288.9,3288.7,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762300772600,0.49266,3288.9,3288.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762300772898,0.49268,3288.8,3288.7,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762300773696,1.32106,3289.0,3288.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762300773896,1.32106,3289.0,3288.5,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1762300773897,1.32106,3289.0,3288.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762300774097,0.49266,3288.9,3288.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762300774399,1.32105,3289.0,3288.5,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1762300774795,1.32105,3289.0,3288.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762300775002,1.32105,3289.0,3288.5,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1762300775490,0.49266,3288.9,3288.5,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1762300775695,0.8284,3289.0,3288.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762300775901,1.32105,3289.0,3288.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762300779304,0.49267,3288.9,3288.8,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762300779604,0.8284,3289.0,3288.5,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1762300779804,0.8284,3289.0,3288.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762300780299,1.32104,3289.0,3288.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762300781003,0.8284,3289.0,3288.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762300782001,2.1123,3289.0,3288.5,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1762300782299,0.49268,3288.8,3288.7,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762300782801,1.91706,3288.9,3288.8,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762300783001,2.2528,3289.0,3288.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762300783205,0.8284,3289.0,3288.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762300785201,0.8284,3289.0,3288.5,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1762300788408,0.8284,3289.0,3288.5,1.0773434]
["bitfinex-derivatives","ETHF0:USTF0",1762300788709,0.8284,3289.0,3288.6,1.07501452]
["bitfinex-derivatives","ETHF0:USTF0",1762300788903,0.8445,3288.5,3287.9,1.60817647]
["bitfinex-derivatives","ETHF0:USTF0",1762300789105,1.4244,3287.7,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300790009,1.42718519,3287.7,3287.2,3.21111888]
["bitfinex-derivatives","ETHF0:USTF0",1762300790704,0.8445,3287.5,3287.2,0.00331888]
["bitfinex-derivatives","ETHF0:USTF0",1762300791312,1.4244,3287.3,3287.2,0.00331888]
["bitfinex-derivatives","ETHF0:USTF0",1762300794213,1.4244,3287.3,3284.7,3.77055503]
["bitfinex-derivatives","ETHF0:USTF0",1762300794214,0.8445,3285.5,3285.2,1.61586515]
["bitfinex-derivatives","ETHF0:USTF0",1762300794412,0.8445,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300795009,0.8445,3286.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300795214,0.8445,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300795909,4.0523,3286.5,3285.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762300796313,4.0523,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300796515,4.0523,3286.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300796813,0.8445,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300797508,4.0523,3286.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762300797713,3.2078,3286.5,3286.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762300798814,4.0523,3287.0,3286.4,4.719]