{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81934,"rows_kept":81934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762041603249,3.84498343,3875.6,3875.5,0.34829711]
["bitfinex-derivatives","ETHF0:USTF0",1762041605750,5.23491497,3875.6,3875.5,0.34829711]
["bitfinex-derivatives","ETHF0:USTF0",1762041607351,3.84498343,3875.6,3875.5,0.34829711]
["bitfinex-derivatives","ETHF0:USTF0",1762041607652,3.84498343,3875.6,3875.5,0.13079711]
["bitfinex-derivatives","ETHF0:USTF0",1762041612554,5.69771603,3875.6,3875.5,0.13079711]
["bitfinex-derivatives","ETHF0:USTF0",1762041614359,3.84498343,3875.6,3875.5,0.13079711]
["bitfinex-derivatives","ETHF0:USTF0",1762041615055,3.84498343,3875.6,3875.5,0.35739711]
["bitfinex-derivatives","ETHF0:USTF0",1762041615857,5.70384515,3875.6,3875.5,0.35739711]
["bitfinex-derivatives","ETHF0:USTF0",1762041619656,3.84498343,3875.6,3875.5,0.13079711]
["bitfinex-derivatives","ETHF0:USTF0",1762041626458,3.84498343,3875.6,3875.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762041626655,3.2078,3875.1,3875.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762041626861,3.84498343,3875.1,3875.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762041627451,3.84681785,3875.1,3875.0,0.3472302]
["bitfinex-derivatives","ETHF0:USTF0",1762041635566,0.63901785,3875.1,3875.0,0.3472302]
["bitfinex-derivatives","ETHF0:USTF0",1762041636157,0.63901785,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041636666,0.63901785,3875.1,3875.0,0.3525302]
["bitfinex-derivatives","ETHF0:USTF0",1762041636964,0.63901785,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041638769,2.4970781,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041639667,5.7048781,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041640761,3.84681785,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041643065,0.63901785,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041643272,3.84681785,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041643472,4.05899318,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041644170,0.85119318,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041644373,4.05899318,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041652276,3.97829157,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041652482,4.059004,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041653781,0.851204,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041654182,4.059004,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041657882,3.84682867,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041658080,2.49662271,3875.1,3875.0,0.3525302]
["bitfinex-derivatives","ETHF0:USTF0",1762041658287,0.63902867,3875.1,3875.0,0.3525302]
["bitfinex-derivatives","ETHF0:USTF0",1762041659087,2.0319271,3875.1,3875.0,0.3525302]
["bitfinex-derivatives","ETHF0:USTF0",1762041664789,0.63902867,3875.1,3875.0,0.3525302]
["bitfinex-derivatives","ETHF0:USTF0",1762041666286,0.55831624,3875.1,3875.0,0.3525302]
["bitfinex-derivatives","ETHF0:USTF0",1762041667890,0.55831624,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041667891,0.63901517,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041668591,0.63901517,3875.1,3875.0,0.3580302]
["bitfinex-derivatives","ETHF0:USTF0",1762041676194,0.63901517,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041681610,0.6390198,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041682516,2.03191823,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041684519,2.03191823,3875.1,3875.0,0.3580302]
["bitfinex-derivatives","ETHF0:USTF0",1762041687321,0.6390198,3875.1,3875.0,0.3580302]
["bitfinex-derivatives","ETHF0:USTF0",1762041688919,0.6390198,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041696929,2.49661384,3875.1,3875.0,0.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1762041697424,2.49661384,3875.1,3874.5,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1762041697425,0.6390198,3875.1,3874.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762041697626,3.2078,3874.8,3874.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762041697827,0.63718538,3874.7,3874.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762041698026,0.63718538,3874.6,3874.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762041698428,0.63718538,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041700130,2.02969065,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041700630,2.02969065,3874.6,3874.5,0.37105271]
["bitfinex-derivatives","ETHF0:USTF0",1762041701530,2.02969065,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041708532,0.63718538,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041713733,9.52718538,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041714032,11.38503708,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041714230,9.52718538,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041714426,11.38503708,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041716337,9.52718538,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041717038,11.38503708,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041720635,14.59283708,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041721241,14.59285838,3874.6,3874.5,0.14145271]
["bitfinex-derivatives","ETHF0:USTF0",1762041723638,14.59285838,3874.6,3874.5,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1762041724449,14.59285838,3874.6,3874.5,0.13585271]
["bitfinex-derivatives","ETHF0:USTF0",1762041725145,12.73500668,3874.6,3874.5,0.13585271]
["bitfinex-derivatives","ETHF0:USTF0",1762041726846,12.73500668,3874.6,3874.5,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1762041727546,12.73500668,3874.6,3874.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762041727740,5.06453069,3874.1,3874.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762041727940,14.58873737,3874.1,3874.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762041728347,14.58873737,3874.1,3874.0,0.14133916]
["bitfinex-derivatives","ETHF0:USTF0",1762041729644,14.79831917,3874.1,3874.0,0.14133916]
["bitfinex-derivatives","ETHF0:USTF0",1762041732446,12.94158848,3874.1,3873.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762041732643,3.2078,3873.7,3873.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762041732839,9.52520668,3873.6,3873.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762041733550,9.52520668,3873.6,3873.5,0.00302235]
["bitfinex-derivatives","ETHF0:USTF0",1762041733746,9.52520668,3873.6,3873.5,0.13562235]
["bitfinex-derivatives","ETHF0:USTF0",1762041736344,11.38132718,3873.6,3873.5,0.13562235]
["bitfinex-derivatives","ETHF0:USTF0",1762041739852,9.52520668,3873.6,3873.5,0.13562235]
["bitfinex-derivatives","ETHF0:USTF0",1762041743257,9.52520668,3873.6,3872.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762041743554,3.2078,3872.6,3872.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762041743857,12.74400668,3872.6,3872.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762041744249,12.74400668,3872.6,3872.5,0.13461261]
["bitfinex-derivatives","ETHF0:USTF0",1762041744458,12.74400668,3872.6,3872.5,0.00201261]
["bitfinex-derivatives","ETHF0:USTF0",1762041744823,12.74400668,3872.6,3871.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762041744994,3.2078,3872.1,3871.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762041745144,12.75500668,3872.1,3871.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762041745546,12.75729439,3872.1,3872.0,0.13595073]
["bitfinex-derivatives","ETHF0:USTF0",1762041745852,12.75729439,3872.1,3872.0,0.37135073]
["bitfinex-derivatives","ETHF0:USTF0",1762041746546,12.75729439,3872.1,3872.0,0.13595073]
["bitfinex-derivatives","ETHF0:USTF0",1762041747755,9.54949439,3872.1,3872.0,0.13595073]
["bitfinex-derivatives","ETHF0:USTF0",1762041747957,12.75729439,3872.1,3872.0,0.13595073]
["bitfinex-derivatives","ETHF0:USTF0",1762041751958,12.7573402,3872.1,3872.0,0.13595073]
["bitfinex-derivatives","ETHF0:USTF0",1762041754261,12.7573402,3872.1,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762041754564,4.59531199,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762041754752,14.14356448,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762041755152,12.96126781,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762041755357,12.96126781,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041755555,14.3487798,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041760060,12.75605249,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041760363,14.14356448,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041761762,12.75505249,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041762353,14.14256448,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041766260,13.58608266,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041766465,14.16328442,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041767758,10.95548442,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041768169,9.56797243,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041772365,9.52012218,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041773576,0.61012218,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041796890,0.65796951,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041798884,0.57720176,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041799187,0.65796825,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041799584,0.57720176,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041800192,0.65796816,3871.7,3871.6,0.70119946]
["bitfinex-derivatives","ETHF0:USTF0",1762041813904,0.65796816,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041819012,0.65796816,3871.7,3871.6,0.70899946]
["bitfinex-derivatives","ETHF0:USTF0",1762041820312,0.65796816,3871.7,3871.6,3.91679946]
["bitfinex-derivatives","ETHF0:USTF0",1762041822514,0.65796816,3871.7,3871.6,0.70899946]
["bitfinex-derivatives","ETHF0:USTF0",1762041827518,0.6609483,3871.7,3871.6,0.70899946]
["bitfinex-derivatives","ETHF0:USTF0",1762041831721,0.6609483,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041833122,2.05489797,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041833324,0.6609483,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041834817,2.05489797,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041837824,0.6609483,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041838224,2.05540178,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041839224,0.6609483,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041839422,2.05533343,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041839927,0.6609483,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041842624,3.8687483,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041843529,5.72265322,3871.7,3871.6,0.48289946]
["bitfinex-derivatives","ETHF0:USTF0",1762041843924,5.72265322,3871.7,3871.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762041844124,0.6609483,3871.6,3871.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762041844930,0.6609483,3871.6,3871.5,0.13247235]
["bitfinex-derivatives","ETHF0:USTF0",1762041847433,0.6609483,3871.6,3871.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762041847636,3.2078,3871.1,3871.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762041847829,3.8687483,3871.1,3871.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762041848225,5.26175202,3871.1,3871.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762041848426,5.26175202,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041850532,3.8687483,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041853932,0.6609483,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041856333,0.66097677,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041858138,3.86877677,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041861234,5.26178049,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041862233,3.86877677,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041874238,0.66097677,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041874739,3.86877677,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041879049,0.66097677,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041881141,0.66097677,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041881345,2.05633939,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041881844,0.66097677,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041890558,0.66097677,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041890751,0.66097677,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041898165,2.05633939,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041899968,2.05633939,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041900169,2.05633939,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041900368,0.66097677,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041902973,2.05633939,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041906784,0.66097677,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041908285,2.05633939,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041909886,0.66097677,3871.1,3871.0,0.3576309]
["bitfinex-derivatives","ETHF0:USTF0",1762041910986,9.55197677,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041915095,9.55197677,3871.1,3871.0,0.3734309]
["bitfinex-derivatives","ETHF0:USTF0",1762041927295,9.55197677,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041933503,9.55086313,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041934709,9.55086313,3871.1,3871.0,0.3661309]
["bitfinex-derivatives","ETHF0:USTF0",1762041936810,9.55086313,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041944521,12.75866313,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041945721,12.75866209,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041953027,12.67786826,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041953225,12.75866509,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041960336,3.86766509,3871.1,3871.0,0.3622309]
["bitfinex-derivatives","ETHF0:USTF0",1762041960639,12.75866509,3871.1,3871.0,0.3622309]
["bitfinex-derivatives","ETHF0:USTF0",1762041962045,12.75866509,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041970349,12.75866509,3871.1,3871.0,0.3616309]
["bitfinex-derivatives","ETHF0:USTF0",1762041980158,12.75866509,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041982350,12.75866226,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041987660,9.55086226,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041987858,12.75866226,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041990058,9.55086226,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041990252,12.75866226,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041999271,9.55086226,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041999470,12.75866226,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762041999675,12.75766226,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762042010477,14.61156718,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762042015186,12.75766226,3871.1,3871.0,0.1389309]
["bitfinex-derivatives","ETHF0:USTF0",1762042015580,12.75766226,3871.1,3871.0,0.3756309]
["bitfinex-derivatives","ETHF0:USTF0",1762042018576,12.75766017,3871.1,3871.0,0.3756309]
["bitfinex-derivatives","ETHF0:USTF0",1762042020093,12.75866017,3871.1,3871.0,0.3756309]
["bitfinex-derivatives","ETHF0:USTF0",1762042020683,3.86766017,3871.1,3871.0,0.3756309]
["bitfinex-derivatives","ETHF0:USTF0",1762042020990,5.2629421,3871.1,3871.0,0.3756309]
["bitfinex-derivatives","ETHF0:USTF0",1762042022084,3.86766017,3871.1,3871.0,0.3756309]
["bitfinex-derivatives","ETHF0:USTF0",1762042023780,4.60308193,3871.5,3871.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762042023987,3.2078,3871.5,3871.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762042024392,1.39528193,3872.0,3871.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762042024688,1.39528193,3872.0,3871.6,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762042024689,10.28728193,3872.2,3872.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762042025290,8.892,3872.2,3872.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762042028094,8.892,3872.2,3872.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1762042028288,1.39528193,3872.6,3872.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762042028490,8.891,3872.6,3872.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762042031192,3.2078,3872.7,3872.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762042031997,12.0978,3873.1,3872.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762042032598,3.2078,3872.7,3872.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762042037908,8.89,3873.1,3872.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762042038114,3.2078,3872.7,3872.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762042040506,0.56938725,3872.1,3872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762042044008,0.65016066,3872.1,3872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762042045913,3.85796066,3872.1,3872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762042047604,0.65016066,3872.1,3872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762042047807,3.85796066,3872.1,3872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762042049416,5.25324259,3872.1,3872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762042051015,3.85796066,3872.1,3872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762042059722,3.77718725,3872.1,3872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762042059913,3.8579642,3872.1,3872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762042065023,5.71186912,3872.1,3872.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762042065419,3.8579642,3872.1,3872.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762042065614,3.8579642,3872.1,3871.6,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762042065827,5.06243274,3871.7,3871.6,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762042066020,14.60030923,3871.7,3871.6,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762042070627,1.3917673,3872.0,3871.6,0.23192928]
["bitfinex-derivatives","ETHF0:USTF0",1762042070831,3.21008771,3872.1,3872.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762042079033,0.00228771,3872.1,3872.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762042082632,0.57008838,3872.1,3872.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762042082836,0.65085635,3872.1,3872.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762042089036,0.57008838,3872.1,3872.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762042091334,0.48860736,3872.1,3872.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762042091644,10.2927673,3872.9,3872.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762042091842,0.08075771,3872.8,3872.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762042092346,0.08336319,3872.8,3872.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762042099150,1.47513049,3872.8,3872.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762042099648,0.08336319,3872.8,3872.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762042100147,3.29116319,3872.8,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762042100340,0.08075771,3872.7,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762042103253,1.93539045,3872.7,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762042103553,2.50083675,3872.6,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762042104250,0.64620401,3872.6,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762042106947,2.50083675,3872.6,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762042108457,11.40383675,3872.6,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762042112961,14.61163675,3872.6,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762042115567,12.75700401,3872.6,3872.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762042115761,12.75700401,3872.6,3871.6,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762042115966,3.2078,3871.7,3871.6,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762042116167,14.61391555,3871.7,3871.6,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762042116367,12.75900401,3871.7,3871.6,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762042116568,14.61391555,3871.7,3871.6,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762042118272,12.75900401,3871.7,3871.6,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762042125579,13.22411401,3871.7,3871.6,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762042128880,13.22411401,3871.7,3870.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042128881,0.46518,3871.1,3870.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042129079,13.22218401,3871.1,3870.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042131486,13.43420675,3871.1,3870.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042133184,13.43425198,3871.1,3870.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042135295,10.22645198,3871.1,3870.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042135591,13.43425198,3871.1,3870.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042138585,13.43425198,3871.1,3871.0,0.0032309]
["bitfinex-derivatives","ETHF0:USTF0",1762042138792,0.46524,3870.6,3870.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042139096,10.03848924,3870.6,3870.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042139895,10.03848924,3870.6,3870.5,0.1327293]
["bitfinex-derivatives","ETHF0:USTF0",1762042142391,0.46529,3870.2,3870.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042142594,13.24633924,3870.2,3870.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762042143195,13.24633924,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042146598,13.24479302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042151009,10.03699302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042151210,13.24479302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042152611,10.03699302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042152908,13.24479302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042153310,10.03699302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042153712,13.24479302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042154206,10.03699302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042154411,13.24479302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042154715,13.24479302,3870.2,3870.1,0.24909937]
["bitfinex-derivatives","ETHF0:USTF0",1762042154913,12.77950302,3870.2,3870.1,0.24909937]
["bitfinex-derivatives","ETHF0:USTF0",1762042159419,9.57170302,3870.2,3870.1,0.24909937]
["bitfinex-derivatives","ETHF0:USTF0",1762042159619,12.77950302,3870.2,3870.1,0.24909937]
["bitfinex-derivatives","ETHF0:USTF0",1762042162716,12.77750302,3870.2,3870.1,0.24909937]
["bitfinex-derivatives","ETHF0:USTF0",1762042162919,14.16721447,3870.2,3870.1,0.24909937]
["bitfinex-derivatives","ETHF0:USTF0",1762042163118,14.16721447,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042163425,12.77750302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042165430,9.56970302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042165728,12.77750302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042169320,14.62662111,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042172628,11.41882111,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042172828,14.62662111,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042181228,14.62662111,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042181435,14.62062111,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042181637,12.77150302,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042182838,9.56370302,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042183336,12.77150302,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042189233,9.56370302,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042189642,12.77150302,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042190044,9.56370302,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042190244,12.77150302,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042193939,12.77070302,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042195548,9.56290302,3870.2,3870.1,0.23829937]
["bitfinex-derivatives","ETHF0:USTF0",1762042197155,9.56290302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042200556,12.77070302,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042207156,12.77151483,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042208256,12.77151483,3870.2,3870.1,0.23839937]
["bitfinex-derivatives","ETHF0:USTF0",1762042212759,9.56371483,3870.2,3870.1,0.23839937]
["bitfinex-derivatives","ETHF0:USTF0",1762042227671,9.56370845,3870.2,3870.1,0.23839937]
["bitfinex-derivatives","ETHF0:USTF0",1762042233172,9.56370845,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042236474,10.02899845,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042241584,10.02899795,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042242483,9.56370795,3870.2,3870.1,0.24099937]
["bitfinex-derivatives","ETHF0:USTF0",1762042242684,0.64470795,3870.2,3870.1,0.24099937]
["bitfinex-derivatives","ETHF0:USTF0",1762042243286,2.03743216,3870.2,3870.1,0.24099937]
["bitfinex-derivatives","ETHF0:USTF0",1762042243488,2.03743216,3870.2,3870.1,0.70629937]
["bitfinex-derivatives","ETHF0:USTF0",1762042243686,0.64470795,3870.2,3870.1,0.70629937]
["bitfinex-derivatives","ETHF0:USTF0",1762042247789,0.08080787,3870.2,3870.1,0.70629937]
["bitfinex-derivatives","ETHF0:USTF0",1762042247977,0.64331181,3870.2,3870.1,0.70629937]
["bitfinex-derivatives","ETHF0:USTF0",1762042250191,0.64330631,3870.2,3870.1,0.70629937]
["bitfinex-derivatives","ETHF0:USTF0",1762042251286,0.56250394,3870.2,3870.1,0.70629937]
["bitfinex-derivatives","ETHF0:USTF0",1762042252294,3.94e-06,3870.2,3870.1,0.70629937]
["bitfinex-derivatives","ETHF0:USTF0",1762042252495,3.67298,3871.1,3871.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762042252700,0.61027431,3871.1,3871.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762042257505,0.08079431,3871.1,3871.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762042261207,0.14509431,3871.1,3871.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762042262299,0.46521,3870.9,3870.5,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1762042263297,0.0644,3870.6,3870.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762042264503,0.62342119,3870.6,3870.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762042269408,0.0644,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042269607,0.62342119,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042273710,1.08868119,3870.4,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762042273910,0.52966,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042274609,1.08603969,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042277214,1.16683502,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042279914,0.46528,3870.3,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042280115,0.55637969,3870.2,3870.1,0.24509937]
["bitfinex-derivatives","ETHF0:USTF0",1762042281617,0.6371816,3870.2,3870.1,0.24509937]
["bitfinex-derivatives","ETHF0:USTF0",1762042283015,0.55637969,3870.2,3870.1,0.24509937]
["bitfinex-derivatives","ETHF0:USTF0",1762042283322,0.46524,3870.6,3870.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762042283521,1.10262848,3870.6,3870.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762042284518,0.63738848,3870.6,3870.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762042285317,0.55659024,3870.6,3870.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762042286313,0.46518,3871.2,3871.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762042286523,0.5459682,3871.2,3871.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762042286717,0.0807882,3871.2,3871.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762042287024,0.2964882,3871.2,3871.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762042287924,0.2964879,3871.2,3871.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762042292730,0.0807879,3871.2,3871.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762042294427,0.3034879,3871.2,3871.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762042298236,0.85620411,3871.2,3871.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762042299942,0.68788,3871.1,3871.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762042300233,0.2227,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042300540,0.85620411,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042303140,0.85620411,3870.9,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762042303340,0.55271621,3870.8,3870.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762042303541,0.55271621,3870.7,3870.6,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1762042312558,0.55271621,3870.7,3870.6,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1762042314156,0.85620372,3870.7,3870.6,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1762042316465,0.63350372,3870.7,3870.6,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1762042320866,0.63350372,3870.7,3870.6,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1762042321168,0.63350372,3870.7,3870.6,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1762042323367,0.85620372,3870.7,3870.6,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1762042324067,0.63350372,3870.7,3870.6,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1762042330679,0.63350372,3870.7,3870.6,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1762042330894,0.63350372,3870.7,3870.6,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1762042332979,0.63350398,3870.7,3870.6,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1762042336680,0.63350398,3870.7,3870.6,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1762042336980,0.63350398,3870.7,3870.6,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1762042339072,1.39272421,3871.4,3871.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762042339278,0.08077943,3871.4,3871.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762042340777,0.31607943,3871.4,3871.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762042343183,0.2353,3871.4,3871.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762042351091,0.78726216,3871.4,3871.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762042354089,0.78726216,3871.4,3871.2,9.36217]
["bitfinex-derivatives","ETHF0:USTF0",1762042354290,0.55196216,3871.3,3871.2,9.36217]
["bitfinex-derivatives","ETHF0:USTF0",1762042356199,0.55196216,3871.3,3871.2,9.58537]
["bitfinex-derivatives","ETHF0:USTF0",1762042356999,0.46511,3871.7,3871.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762042357200,0.08077673,3871.6,3871.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762042358004,0.2307,3871.4,3871.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762042360209,0.2307,3871.3,3871.2,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762042360507,0.2307,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042360706,0.2307,3870.8,3870.7,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762042360900,0.2307,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042364814,0.2307,3870.8,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762042367803,0.2307,3870.8,3870.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762042368116,0.46519,3871.1,3870.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762042368309,0.08078856,3871.0,3870.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762042368711,0.31148856,3871.0,3870.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762042368906,0.77668856,3871.0,3870.5,12.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762042369101,4.37069,3871.4,3870.5,12.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762042369307,0.08078881,3871.3,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762042369520,0.2307,3870.7,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762042370116,0.2307,3870.7,3870.6,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1762042370611,0.4652,3871.0,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762042370813,0.08078881,3870.9,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762042371011,0.46518,3871.2,3870.5,12.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762042371210,0.08078881,3871.1,3870.5,12.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762042371410,0.08078881,3871.0,3870.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762042371611,0.08078881,3870.9,3870.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762042372011,0.08078881,3870.9,3870.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762042372714,0.31148881,3870.9,3870.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762042373212,0.31148881,3870.9,3870.5,12.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762042373513,0.2307,3870.9,3870.5,12.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762042373713,0.2307,3870.9,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762042376704,0.6959,3870.9,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762042380217,0.2307,3870.9,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762042382017,0.2307,3870.8,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762042385219,0.69592,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042386620,0.69592,3870.8,3870.6,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762042386820,0.2161,3870.7,3870.6,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762042387021,0.29688931,3870.7,3870.5,9.0307]
["bitfinex-derivatives","ETHF0:USTF0",1762042387318,0.2161,3870.6,3870.5,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762042387920,0.29689649,3870.6,3870.5,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762042388122,0.29689649,3870.6,3870.5,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1762042388521,0.29689649,3870.6,3870.5,9.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762042390024,0.76213649,3870.6,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762042390222,0.08079649,3870.5,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042390424,0.08079649,3870.4,3870.2,9.36129]
["bitfinex-derivatives","ETHF0:USTF0",1762042390723,0.08079649,3870.3,3870.2,9.57829]
["bitfinex-derivatives","ETHF0:USTF0",1762042390915,0.08079649,3870.4,3870.2,9.57829]
["bitfinex-derivatives","ETHF0:USTF0",1762042391115,0.46526,3870.5,3870.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762042391322,0.0808001,3870.4,3870.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762042400034,16.25607152,3872.9,3870.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762042400035,1.85784421,3871.7,3871.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762042400236,0.54590258,3871.7,3871.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762042401437,0.08078258,3871.7,3871.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762042403626,0.46507,3872.1,3872.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762042403826,0.46507,3872.1,3872.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762042403827,0.08077082,3872.1,3872.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762042413149,0.46505,3872.2,3872.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762042413552,0.46505,3872.2,3872.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762042413746,0.54581561,3872.2,3872.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762042414647,0.08076561,3872.2,3872.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762042429159,1.47348982,3872.2,3872.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762042430257,1.47348975,3872.2,3872.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762042432259,0.54581554,3872.2,3872.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762042442759,0.78141554,3872.2,3872.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762042443567,0.31636554,3872.2,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042443769,1.75269138,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042444068,0.226,3871.6,3871.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762042444271,0.30676554,3871.6,3871.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762042445073,0.30676554,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042446178,0.08076554,3871.6,3871.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762042446366,0.08076554,3871.7,3871.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762042446570,0.08076554,3871.6,3871.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762042446973,0.08076554,3871.7,3871.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762042447179,0.08076554,3871.6,3871.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762042447670,0.08076554,3871.7,3871.5,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762042448074,0.08076554,3871.7,3871.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762042448575,0.08077502,3871.7,3871.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762042454876,0.08077502,3871.7,3871.6,0.69442928]
["bitfinex-derivatives","ETHF0:USTF0",1762042468684,1.39262599,3871.9,3871.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762042468982,1.4734013,3871.9,3871.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762042472587,0.08077531,3871.9,3871.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762042490406,0.08077531,3871.9,3871.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762042499609,0.08077531,3871.9,3871.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762042499809,0.08077531,3871.9,3871.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762042503221,0.31627531,3871.9,3871.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762042503418,0.31627531,3871.9,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762042503419,0.4651,3871.8,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762042503619,0.08077531,3871.7,3871.6,0.70082928]
["bitfinex-derivatives","ETHF0:USTF0",1762042507217,0.31627531,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762042510921,1.7089013,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762042511121,0.31627531,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762042514229,3.52407531,3871.7,3871.6,0.48092928]
["bitfinex-derivatives","ETHF0:USTF0",1762042518020,0.70068,3871.1,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042518220,0.46521,3870.9,3870.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762042518425,3.2078,3871.3,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042518729,0.08079197,3871.2,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042518924,0.08079197,3871.1,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042519126,0.46523,3870.7,3870.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762042519925,0.70073,3870.7,3870.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762042521532,0.2355,3870.7,3870.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762042526138,0.46522,3870.8,3870.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762042526337,0.46522,3870.8,3870.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762042530946,0.69102,3870.8,3870.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762042531846,0.46524,3870.6,3870.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762042532544,0.46524,3870.6,3870.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762042533244,0.69604,3870.6,3870.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762042533448,0.1364,3871.0,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042533648,0.08079953,3870.9,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042533839,0.08079953,3870.8,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042534144,0.46525,3870.6,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042534357,0.46525,3870.6,3870.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762042534848,0.46522,3870.8,3870.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762042535039,0.08079708,3870.7,3870.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762042535239,0.46522,3870.8,3870.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762042535439,0.08079708,3870.7,3870.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762042535639,0.46522,3870.8,3870.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762042535842,0.08079708,3870.7,3870.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762042536138,0.46523,3870.7,3870.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762042537246,0.63173588,3870.6,3870.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762042537547,0.86253588,3870.6,3870.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762042542947,0.86253588,3870.6,3870.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762042544161,0.46525,3870.5,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042544350,0.63173588,3870.4,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042544541,0.46525,3870.5,3870.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762042544542,0.5509388,3870.3,3870.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762042544855,0.55174304,3870.4,3870.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762042545054,0.63254167,3870.4,3870.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762042547555,0.63285495,3870.4,3870.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762042549556,0.63285495,3870.4,3870.3,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762042561168,0.63285084,3870.4,3870.3,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762042565974,0.55205632,3870.4,3870.3,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762042572785,0.55205632,3870.4,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762042572786,1.31372035,3870.4,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762042572988,0.2156,3870.2,3870.1,3.22969937]
["bitfinex-derivatives","ETHF0:USTF0",1762042573188,0.76765632,3870.2,3870.1,3.44369937]
["bitfinex-derivatives","ETHF0:USTF0",1762042573487,0.76765632,3870.2,3870.1,3.90899937]
["bitfinex-derivatives","ETHF0:USTF0",1762042574882,0.76765632,3870.2,3870.1,3.44369937]
["bitfinex-derivatives","ETHF0:USTF0",1762042575085,0.84845763,3870.2,3870.1,3.22969937]
["bitfinex-derivatives","ETHF0:USTF0",1762042576788,0.84845763,3870.2,3870.1,0.02189937]
["bitfinex-derivatives","ETHF0:USTF0",1762042577088,0.2156,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042577279,0.29640131,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042577479,0.84845763,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042577885,0.85068585,3869.7,3869.6,3.20999435]
["bitfinex-derivatives","ETHF0:USTF0",1762042578485,1.31603585,3869.7,3869.6,3.20999435]
["bitfinex-derivatives","ETHF0:USTF0",1762042578894,1.31603585,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042583185,1.23523454,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042590599,4.52385781,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042591798,4.44303454,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042591986,4.52385903,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042592701,4.52353418,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042593202,4.73329982,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042593389,4.52353418,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042594201,4.72869551,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042594501,4.52353418,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042596301,4.73508347,3869.7,3869.6,0.00219435]
["bitfinex-derivatives","ETHF0:USTF0",1762042598006,0.68584,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042598205,1.23757147,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042599001,1.23757147,3868.9,3868.8,3.21051094]
["bitfinex-derivatives","ETHF0:USTF0",1762042601504,0.55173147,3868.9,3868.8,3.42531094]
["bitfinex-derivatives","ETHF0:USTF0",1762042601706,10.41118505,3869.5,3869.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762042601707,1.01898545,3869.4,3869.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762042601908,0.63442133,3869.3,3869.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762042602101,0.55359545,3869.2,3869.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762042603207,0.63442232,3869.2,3869.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762042606004,0.85482232,3869.2,3869.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762042607408,0.2204,3869.1,3869.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762042607604,0.77399545,3869.1,3869.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762042608114,0.8548221,3869.1,3869.0,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762042608400,0.2204,3869.0,3868.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762042608711,0.2204,3869.0,3868.8,3.21051094]
["bitfinex-derivatives","ETHF0:USTF0",1762042608712,0.2204,3868.9,3868.8,3.21051094]
["bitfinex-derivatives","ETHF0:USTF0",1762042609007,0.77492446,3868.9,3868.8,3.21051094]
["bitfinex-derivatives","ETHF0:USTF0",1762042611404,0.77492446,3868.9,3868.8,0.00271094]
["bitfinex-derivatives","ETHF0:USTF0",1762042611606,0.55452446,3868.9,3868.8,3.42531094]
["bitfinex-derivatives","ETHF0:USTF0",1762042616612,0.46539,3869.4,3869.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762042616916,0.54621298,3869.4,3869.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762042617114,1.10086116,3869.4,3869.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762042617408,0.2204,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042617617,0.68582,3869.1,3868.8,3.67596094]
["bitfinex-derivatives","ETHF0:USTF0",1762042617912,0.55464818,3869.0,3868.8,3.67596094]
["bitfinex-derivatives","ETHF0:USTF0",1762042618614,0.55464818,3869.0,3868.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762042619115,0.63547465,3869.0,3868.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762042620214,0.85587465,3869.0,3868.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762042620416,0.68584,3868.9,3868.8,3.21051094]
["bitfinex-derivatives","ETHF0:USTF0",1762042620616,1.32131465,3868.9,3868.8,3.21051094]
["bitfinex-derivatives","ETHF0:USTF0",1762042621413,0.63547465,3868.9,3868.8,3.42531094]
["bitfinex-derivatives","ETHF0:USTF0",1762042621820,0.55464818,3868.9,3868.8,3.42531094]
["bitfinex-derivatives","ETHF0:USTF0",1762042622115,0.08082886,3868.9,3868.8,3.21051094]
["bitfinex-derivatives","ETHF0:USTF0",1762042622318,0.86605089,3868.9,3868.8,3.21051094]
["bitfinex-derivatives","ETHF0:USTF0",1762042622816,0.46556,3868.0,3867.8,1.39271863]
["bitfinex-derivatives","ETHF0:USTF0",1762042623006,0.2304,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042623212,0.2304,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042623414,0.2304,3867.3,3867.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762042623415,0.7850912,3867.3,3867.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762042623715,0.5546912,3867.2,3867.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042623916,0.5546912,3867.2,3867.1,0.23027827]
["bitfinex-derivatives","ETHF0:USTF0",1762042625323,0.46562,3867.5,3867.1,0.23027827]
["bitfinex-derivatives","ETHF0:USTF0",1762042625324,0.46562,3867.5,3867.1,0.69592827]
["bitfinex-derivatives","ETHF0:USTF0",1762042625518,0.5531395,3867.4,3867.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042625921,1.2491795,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042626220,0.46564,3867.4,3867.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042626520,0.55289934,3867.4,3867.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042626708,0.55290048,3867.5,3867.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042629513,0.46555,3868.1,3867.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042629823,0.2304,3867.9,3867.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042630023,1.2536509,3867.9,3867.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1762042630223,0.5576809,3867.8,3867.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1762042630522,0.46559,3867.7,3867.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762042630719,0.5576809,3867.6,3867.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762042630917,4.72818505,3868.5,3868.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042631122,0.46553,3868.2,3868.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042631325,0.55759068,3868.1,3868.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762042631819,0.2304,3868.0,3867.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762042632018,0.78799068,3868.0,3867.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762042632421,0.78799068,3868.0,3867.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762042632614,3.3411,3868.5,3867.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762042632911,0.55754057,3868.4,3868.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762042633109,0.55754057,3868.3,3868.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762042633317,1.02307057,3868.2,3868.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762042633524,0.55754057,3868.1,3868.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762042633916,0.55754057,3868.1,3868.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762042635121,0.78794057,3868.1,3868.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762042635322,0.78794057,3868.1,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762042635323,0.69596,3868.0,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762042635721,0.2304,3868.0,3867.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762042635921,0.2304,3868.0,3867.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042636120,0.78795361,3868.0,3867.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042637117,0.55755361,3868.0,3867.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042637324,3.3411,3868.5,3868.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042637624,0.55762325,3868.4,3868.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762042641634,0.2175,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042641829,0.2175,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042643029,0.2175,3867.7,3867.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1762042643431,0.2175,3867.7,3867.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762042644028,0.46555,3868.0,3867.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762042644234,0.5579471,3867.9,3867.8,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762042644427,0.5579471,3867.9,3867.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762042650127,0.2175,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042650328,0.7754471,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042650529,1.2410371,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042652636,1.2410371,3867.7,3867.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1762042652835,0.5579471,3867.6,3867.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1762042653037,0.5579471,3867.6,3867.5,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1762042653642,0.7733471,3867.6,3867.5,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762042654327,0.7733471,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042655638,0.7733471,3867.6,3867.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762042655639,0.5579471,3867.6,3867.5,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762042655938,0.46556,3868.0,3867.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042656233,0.64054251,3868.0,3867.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042656541,0.55969182,3868.0,3867.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042656744,3.67331,3868.4,3868.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042656930,3.84842802,3868.4,3868.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042658130,5.45091307,3868.4,3868.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042658330,5.45091307,3868.4,3868.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762042658636,0.64062802,3868.3,3868.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042667146,0.55977928,3868.3,3868.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042672347,0.77517928,3868.3,3868.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042672744,0.68093,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042673048,1.24070928,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042675451,0.77517928,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042676551,0.77517928,3868.2,3868.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1762042677148,0.77517928,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042678051,0.46554,3868.1,3867.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762042678250,0.55977928,3868.0,3867.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042680749,0.77517928,3868.0,3867.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762042682648,0.69337,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042682846,1.25314928,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042683048,0.46559,3867.7,3867.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762042683243,0.46558,3867.9,3867.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762042683548,0.46558,3867.9,3867.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762042683951,1.02347044,3867.9,3867.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762042685151,0.55789044,3867.9,3867.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762042685351,1.0237268,3868.3,3868.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762042685557,1.10457409,3868.3,3868.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762042687866,0.63905409,3868.3,3868.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762042690161,0.86685409,3868.3,3868.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762042690367,0.2278,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042690662,0.86685409,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042692567,0.2278,3867.7,3867.6,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1762042692960,1.2515968,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042693161,0.4656,3867.6,3867.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762042693366,0.5582068,3867.5,3867.4,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1762042696870,1.2516268,3867.5,3867.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762042697071,0.7860068,3867.4,3867.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762042697268,0.7860068,3867.4,3867.3,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762042698172,0.7860068,3867.4,3867.3,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1762042699073,0.7860068,3867.4,3867.3,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762042699872,0.7860068,3867.4,3867.3,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1762042700473,0.5582068,3867.4,3867.3,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1762042703471,0.5582068,3867.4,3867.3,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762042703775,0.5582068,3867.4,3867.3,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1762042704776,0.5582068,3867.4,3867.3,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762042704977,0.5582068,3867.4,3867.3,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1762042707181,0.7838068,3867.4,3867.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762042708779,0.2256,3867.3,3867.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762042708980,0.7838068,3867.3,3867.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762042710776,0.2352,3867.2,3867.1,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1762042711084,0.7934068,3867.2,3867.1,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1762042711574,0.7934068,3867.2,3867.1,0.23497827]
["bitfinex-derivatives","ETHF0:USTF0",1762042711779,0.5582068,3867.2,3867.1,0.23497827]
["bitfinex-derivatives","ETHF0:USTF0",1762042729786,0.5582068,3867.2,3867.1,3.44277827]
["bitfinex-derivatives","ETHF0:USTF0",1762042730294,0.2352,3867.8,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762042730485,0.87239311,3867.8,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762042734895,0.87239311,3867.8,3867.5,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762042735095,0.2352,3867.6,3867.5,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762042735297,0.79153848,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042735502,0.79153848,3867.6,3867.3,9.38063]
["bitfinex-derivatives","ETHF0:USTF0",1762042735700,0.55633848,3867.5,3867.3,9.38063]
["bitfinex-derivatives","ETHF0:USTF0",1762042736197,0.2352,3867.6,3867.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762042736398,0.79165965,3867.6,3867.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762042739698,0.79165965,3867.6,3867.5,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762042742999,0.79165965,3867.6,3867.3,12.58843]
["bitfinex-derivatives","ETHF0:USTF0",1762042743197,0.55645965,3867.5,3867.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762042743405,0.2303,3867.4,3867.3,12.58843]
["bitfinex-derivatives","ETHF0:USTF0",1762042743703,0.78675965,3867.4,3867.3,12.58843]
["bitfinex-derivatives","ETHF0:USTF0",1762042745503,0.78675965,3867.4,3867.3,12.81363]
["bitfinex-derivatives","ETHF0:USTF0",1762042753205,0.78675965,3867.4,3867.3,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1762042756012,0.78675965,3867.4,3867.3,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762042757308,0.8676207,3867.4,3867.3,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762042762713,0.2216,3867.2,3867.1,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1762042762911,0.77805965,3867.2,3867.1,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1762042763413,0.77805965,3867.2,3867.1,0.22817827]
["bitfinex-derivatives","ETHF0:USTF0",1762042765415,0.77805965,3867.2,3867.1,0.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1762042767916,0.77805965,3867.2,3866.8,0.04501053]
["bitfinex-derivatives","ETHF0:USTF0",1762042767917,0.68729,3866.9,3866.8,0.04501053]
["bitfinex-derivatives","ETHF0:USTF0",1762042768114,1.24374965,3866.9,3866.8,0.04501053]
["bitfinex-derivatives","ETHF0:USTF0",1762042768817,1.24579424,3866.9,3866.8,0.04684896]
["bitfinex-derivatives","ETHF0:USTF0",1762042769914,1.32667071,3866.9,3866.8,0.00183843]
["bitfinex-derivatives","ETHF0:USTF0",1762042771418,0.55850424,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042771813,0.00204459,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042772008,0.55850424,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042772214,0.00204459,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042772413,0.55850424,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042772614,0.00204459,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042772814,0.55850424,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042773015,0.00204459,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042773220,0.55850424,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042774021,0.77650424,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042774211,0.77650424,3866.9,3866.8,0.00183843]
["bitfinex-derivatives","ETHF0:USTF0",1762042783325,0.85738041,3866.9,3866.8,0.00183843]
["bitfinex-derivatives","ETHF0:USTF0",1762042784125,0.85738041,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042784126,0.55850424,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042784421,0.77650424,3866.9,3866.8,0.23763843]
["bitfinex-derivatives","ETHF0:USTF0",1762042784620,0.4657,3866.8,3866.6,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762042784818,0.55645965,3866.7,3866.6,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1762042785017,1.02216965,3866.7,3866.5,0.64024559]
["bitfinex-derivatives","ETHF0:USTF0",1762042785224,0.55645965,3866.6,3866.5,0.87604559]
["bitfinex-derivatives","ETHF0:USTF0",1762042785525,0.55645965,3866.6,3866.5,0.87918629]
["bitfinex-derivatives","ETHF0:USTF0",1762042789429,0.55645965,3866.6,3866.5,0.41345629]
["bitfinex-derivatives","ETHF0:USTF0",1762042789625,0.77445965,3866.6,3866.5,0.28395629]
["bitfinex-derivatives","ETHF0:USTF0",1762042789833,0.77445965,3866.6,3866.5,0.04815629]
["bitfinex-derivatives","ETHF0:USTF0",1762042797037,0.85533765,3866.6,3866.5,0.04815629]
["bitfinex-derivatives","ETHF0:USTF0",1762042804537,0.85533765,3866.6,3866.5,0.41235629]
["bitfinex-derivatives","ETHF0:USTF0",1762042805545,0.55645965,3866.6,3866.5,0.41235629]
["bitfinex-derivatives","ETHF0:USTF0",1762042805741,0.00204459,3866.9,3866.5,0.41235629]
["bitfinex-derivatives","ETHF0:USTF0",1762042805742,0.00204459,3866.9,3866.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762042805939,0.64939904,3866.9,3866.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762042806434,0.56852345,3866.9,3866.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762042810454,0.4656,3867.7,3867.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762042810746,0.56758997,3867.6,3867.1,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762042810940,0.56758997,3867.5,3867.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762042811338,0.56758997,3867.5,3867.4,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762042811539,0.57087786,3867.5,3867.4,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762042819356,0.00328789,3867.5,3867.4,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762042819850,3.2078,3868.2,3868.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762042820054,3.77420188,3868.2,3868.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762042820859,4.00024625,3868.2,3868.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762042821948,3.77694625,3868.2,3868.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762042825456,3.99094625,3868.2,3868.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762042825655,0.46554,3868.1,3868.0,9.51195]
["bitfinex-derivatives","ETHF0:USTF0",1762042825848,1.03133574,3868.1,3868.0,9.73985]
["bitfinex-derivatives","ETHF0:USTF0",1762042826251,3.21054437,3868.2,3868.0,9.73985]
["bitfinex-derivatives","ETHF0:USTF0",1762042826463,3.67607437,3868.2,3868.0,9.73985]
["bitfinex-derivatives","ETHF0:USTF0",1762042826867,0.46827437,3868.2,3868.0,9.73985]
["bitfinex-derivatives","ETHF0:USTF0",1762042827262,0.56581424,3868.1,3868.0,9.73985]
["bitfinex-derivatives","ETHF0:USTF0",1762042833459,0.56581424,3868.1,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042833460,0.46559,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042833667,0.59716,3868.0,3867.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762042833870,0.46828437,3868.2,3868.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762042834073,0.46828437,3868.2,3868.0,9.2871]
["bitfinex-derivatives","ETHF0:USTF0",1762042834074,0.56626395,3868.1,3868.0,9.2871]
["bitfinex-derivatives","ETHF0:USTF0",1762042834276,0.56626395,3868.1,3868.0,9.75265]
["bitfinex-derivatives","ETHF0:USTF0",1762042839869,0.1416,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042840076,0.00274437,3868.2,3868.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762042840379,0.56836283,3868.2,3868.1,12.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762042841779,0.56836283,3868.2,3868.1,9.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762042843084,0.56836283,3868.2,3868.1,12.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762042843883,0.00274437,3868.2,3868.1,12.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762042854987,0.56844587,3868.2,3868.1,12.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762042855594,0.78474587,3868.2,3868.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762042855801,0.2163,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042856095,0.2163,3867.8,3867.7,12.59939]
["bitfinex-derivatives","ETHF0:USTF0",1762042857801,0.78200574,3867.8,3867.7,12.59939]
["bitfinex-derivatives","ETHF0:USTF0",1762042860403,0.78200574,3867.8,3867.7,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1762042860601,0.78200574,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042862504,0.46563,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042862705,1.26333574,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042869505,0.46563,3867.4,3867.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762042870416,0.69763,3867.4,3867.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762042875829,0.46563,3867.4,3867.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762042876825,0.69763,3867.4,3867.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762042877026,1.26477973,3867.4,3867.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762042880433,0.79914973,3867.4,3867.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762042881732,0.79914973,3867.4,3867.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762042882629,0.56714973,3867.4,3867.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762042885738,0.56714973,3867.4,3867.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762042886139,3.21054437,3868.2,3868.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762042886335,3.21054437,3868.2,3868.1,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762042886336,0.00274437,3868.2,3868.1,9.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762042892340,0.00274437,3868.2,3868.1,12.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762042893338,0.46559,3867.7,3867.3,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762042893537,0.227,3867.6,3867.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762042893741,0.1336,3868.0,3867.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762042893947,0.46555,3868.1,3867.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762042893948,0.46557,3867.9,3867.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762042894249,0.46557,3867.9,3867.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1762042894643,0.46557,3867.9,3867.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762042894839,0.46557,3867.9,3867.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762042895039,0.69257,3867.9,3867.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762042895242,0.227,3867.9,3867.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762042895651,0.00274437,3868.2,3868.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762042901147,4.437e-05,3868.2,3868.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762042901554,4.437e-05,3868.2,3868.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762042911762,4.437e-05,3868.2,3868.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762042912165,4.437e-05,3868.2,3868.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762042916671,4.437e-05,3868.2,3868.1,12.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762042916969,0.22704437,3868.2,3868.1,12.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762042917264,0.7938433,3868.2,3868.1,12.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762042917870,0.7938433,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042918065,0.7938433,3868.2,3868.1,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762042919073,0.7938433,3868.2,3868.1,12.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762042919571,0.79374207,3868.2,3868.1,12.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762042920874,0.79374207,3868.2,3868.1,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762042921871,0.79374207,3868.2,3868.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762042923476,0.79374207,3868.2,3868.1,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1762042926074,0.79374207,3868.2,3868.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762042929984,0.3702,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042930179,0.9368977,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042930573,0.7995977,3868.0,3867.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762042930884,0.7995977,3868.0,3867.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762042932182,0.5666977,3868.0,3867.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762042932480,4.437e-05,3868.2,3868.0,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1762042932686,0.5683132,3868.1,3868.0,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1762042935990,0.5683132,3868.1,3868.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762042937483,0.8012132,3868.1,3868.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762042937684,0.2329,3867.9,3867.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762042937883,0.8012132,3867.9,3867.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762042938788,0.8012132,3867.9,3867.8,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1762042939183,0.5683132,3867.9,3867.8,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1762042939480,0.46556,3868.0,3867.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762042939686,1.0339861,3868.0,3867.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762042941587,0.46557,3867.9,3867.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762042941786,0.5684261,3867.8,3867.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762042942584,0.5684261,3867.8,3867.7,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762042952387,4.437e-05,3868.2,3868.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762042952588,4.437e-05,3868.2,3868.1,9.39054]
["bitfinex-derivatives","ETHF0:USTF0",1762042952789,0.56877564,3868.2,3868.1,9.61024]
["bitfinex-derivatives","ETHF0:USTF0",1762042956092,0.56877564,3868.2,3868.1,12.81804]
["bitfinex-derivatives","ETHF0:USTF0",1762042956394,4.437e-05,3868.2,3868.1,12.81804]
["bitfinex-derivatives","ETHF0:USTF0",1762042960198,4.437e-05,3868.2,3868.1,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762042960494,0.2157,3867.8,3867.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762042960697,0.46555,3868.1,3867.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762042961003,0.56720736,3868.0,3867.9,9.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762042963402,0.78290736,3868.0,3867.9,9.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762042963602,0.78290736,3868.0,3867.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762042964700,0.56720736,3868.0,3867.9,9.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762042966698,4.437e-05,3868.2,3868.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1762042975713,4.437e-05,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042976216,4.437e-05,3868.2,3868.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1762042976407,4.437e-05,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042978109,0.21574437,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042978513,0.78281076,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042983821,0.78281076,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042983822,0.2157,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042984127,0.78276639,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042986929,1.24830639,3868.1,3867.9,9.38756]
["bitfinex-derivatives","ETHF0:USTF0",1762042987129,0.56706639,3868.0,3867.9,9.38756]
["bitfinex-derivatives","ETHF0:USTF0",1762042987629,0.56706639,3868.0,3867.9,9.61936]
["bitfinex-derivatives","ETHF0:USTF0",1762042989828,4.437e-05,3868.2,3868.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762042990223,0.56773498,3868.2,3868.1,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762042992730,0.2186,3868.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762042992925,4.437e-05,3868.2,3868.0,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762042993232,0.56780874,3868.1,3868.0,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1762042994035,0.56792457,3868.2,3868.0,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1762042994228,4.437e-05,3868.2,3868.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762042994428,0.56793684,3868.2,3868.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762042994629,4.437e-05,3868.2,3868.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762042994829,0.56793684,3868.2,3868.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762042995030,4.437e-05,3868.2,3868.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762042995227,0.56793684,3868.2,3868.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762042995428,4.437e-05,3868.2,3868.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762042995628,0.56793684,3868.2,3868.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762042997641,4.437e-05,3868.2,3868.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762042998133,4.437e-05,3868.2,3868.0,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1762043002137,0.1307,3869.5,3869.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762043002337,0.64880208,3869.4,3869.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762043003136,0.57119315,3869.4,3869.3,0.23575924]
["bitfinex-derivatives","ETHF0:USTF0",1762043007349,0.57119315,3869.4,3869.3,9.15475924]
["bitfinex-derivatives","ETHF0:USTF0",1762043009345,0.00321528,3869.4,3869.3,9.15475924]
["bitfinex-derivatives","ETHF0:USTF0",1762043015140,0.22811528,3869.4,3869.3,9.15475924]
["bitfinex-derivatives","ETHF0:USTF0",1762043015340,0.22811528,3869.4,3869.3,0.00225924]
["bitfinex-derivatives","ETHF0:USTF0",1762043018753,0.22811528,3869.4,3868.4,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1762043018754,0.1261,3868.5,3868.4,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762043019055,0.351,3868.5,3868.4,12.5893]
["bitfinex-derivatives","ETHF0:USTF0",1762043019257,0.351,3868.5,3868.4,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762043019656,0.351,3868.5,3868.4,12.12694353]
["bitfinex-derivatives","ETHF0:USTF0",1762043020154,0.2249,3868.5,3868.4,12.12694353]
["bitfinex-derivatives","ETHF0:USTF0",1762043022048,0.1303,3869.0,3868.4,12.36254353]
["bitfinex-derivatives","ETHF0:USTF0",1762043022250,3.2078,3869.1,3868.7,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762043022453,0.5611983,3869.0,3868.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762043022755,0.00321528,3869.4,3869.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762043022961,0.56120858,3869.3,3869.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1762043023157,0.00321528,3869.4,3869.1,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762043023353,0.00321528,3869.4,3869.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762043023552,0.56450683,3869.4,3869.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762043025360,0.78940683,3869.4,3869.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762043030161,0.87022751,3869.4,3869.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762043032262,0.87022751,3869.4,3869.0,9.0467]
["bitfinex-derivatives","ETHF0:USTF0",1762043032456,0.56129155,3869.3,3869.0,9.51213]
["bitfinex-derivatives","ETHF0:USTF0",1762043032856,0.56129155,3869.3,3869.1,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762043033663,0.56129155,3869.3,3869.0,9.0467]
["bitfinex-derivatives","ETHF0:USTF0",1762043034265,0.56129155,3869.3,3869.0,9.51213]
["bitfinex-derivatives","ETHF0:USTF0",1762043035369,0.2249,3869.1,3869.0,9.0467]
["bitfinex-derivatives","ETHF0:USTF0",1762043035662,0.2249,3869.0,3868.9,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762043035862,0.9266997,3869.0,3868.9,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762043036366,0.9266997,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043036770,1.0075267,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043038463,0.2249,3868.6,3868.5,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1762043038963,0.78687894,3868.6,3868.5,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1762043039465,0.56197894,3868.6,3868.5,11.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762043039873,3.2078,3869.2,3868.5,11.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762043040172,0.64272411,3869.1,3868.5,11.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762043040359,0.64272411,3869.0,3868.5,11.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762043040559,0.56189195,3868.9,3868.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762043041454,0.2217,3868.6,3868.5,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762043042070,0.1326,3869.0,3868.5,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762043042272,0.56184971,3868.9,3868.5,8.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762043042569,0.56184971,3868.8,3868.5,8.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762043042772,0.1326,3869.0,3868.5,8.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762043042975,0.56180954,3868.9,3868.5,8.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762043043164,0.56180954,3868.8,3868.5,8.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762043043361,0.1326,3869.0,3868.7,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762043043566,0.56177482,3868.9,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043043868,0.78347482,3868.9,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043044070,0.78347482,3868.9,3868.5,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762043044373,0.56177482,3868.8,3868.5,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762043044570,3.2078,3869.3,3868.5,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762043044869,0.6426231,3869.2,3868.5,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762043045171,0.1326,3869.0,3868.5,8.27119]
["bitfinex-derivatives","ETHF0:USTF0",1762043045369,0.56179175,3868.9,3868.5,8.27119]
["bitfinex-derivatives","ETHF0:USTF0",1762043045873,0.56179175,3868.9,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762043046168,0.56179175,3868.9,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043046367,3.2078,3869.3,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043046368,0.56179175,3869.2,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043046556,0.56185701,3869.1,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043046760,0.56185701,3869.0,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043046960,3.2078,3869.3,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043047172,0.64268055,3869.2,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043047380,0.5618525,3869.1,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043047566,0.5618525,3869.0,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043047766,3.2078,3869.3,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043047968,0.64730168,3869.2,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043048265,0.56647377,3869.1,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043048467,0.56647377,3869.0,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043048669,3.2078,3869.3,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043048871,0.64733153,3869.2,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043049066,0.56650372,3869.1,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043049266,0.56650372,3869.0,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043049473,3.2078,3869.3,3868.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043049775,0.64734112,3869.2,3869.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043050270,0.86904112,3869.2,3869.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762043050472,0.86904112,3869.2,3869.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762043050664,0.56651331,3869.1,3869.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762043051275,0.78821331,3869.1,3869.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762043051477,0.1326,3869.0,3868.5,8.27119]
["bitfinex-derivatives","ETHF0:USTF0",1762043051676,0.56651331,3868.9,3868.5,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762043051972,0.1326,3869.0,3868.5,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762043052165,0.56649637,3868.9,3868.5,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762043052367,0.1326,3869.0,3868.6,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762043052567,0.56651213,3868.9,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762043052768,0.1326,3869.0,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762043052969,0.566513,3868.9,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762043053263,0.1326,3869.0,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762043053575,0.56651073,3868.9,3868.5,8.27119]
["bitfinex-derivatives","ETHF0:USTF0",1762043053772,0.1326,3869.0,3868.5,8.27119]
["bitfinex-derivatives","ETHF0:USTF0",1762043054072,0.56650979,3868.9,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043054269,0.56650979,3868.8,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043054466,0.1326,3869.0,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043054669,0.56650153,3868.9,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043054876,0.56650153,3868.8,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043055071,0.1326,3869.0,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043055270,0.56650709,3868.9,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043055569,0.56650709,3868.8,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043055770,0.1326,3869.0,3868.5,8.27119]
["bitfinex-derivatives","ETHF0:USTF0",1762043055970,0.56652657,3868.9,3868.5,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762043056169,0.56652657,3868.8,3868.5,7.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762043056371,0.2217,3868.5,3868.4,3.21094353]
["bitfinex-derivatives","ETHF0:USTF0",1762043057377,0.78820069,3868.5,3868.4,3.21094353]
["bitfinex-derivatives","ETHF0:USTF0",1762043057571,0.92080069,3868.5,3868.4,3.21094353]
["bitfinex-derivatives","ETHF0:USTF0",1762043061080,0.92080069,3868.5,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043066480,0.9206939,3868.5,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043069984,0.3543,3868.5,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043070197,0.92052451,3868.5,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043077488,1.00136594,3868.5,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043081791,0.86876594,3868.5,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043086586,0.86876594,3868.5,3868.4,0.23174353]
["bitfinex-derivatives","ETHF0:USTF0",1762043089597,0.86876594,3868.5,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043093099,0.86876594,3868.5,3868.4,0.23174353]
["bitfinex-derivatives","ETHF0:USTF0",1762043093297,0.64706594,3868.5,3868.4,0.23174353]
["bitfinex-derivatives","ETHF0:USTF0",1762043093904,3.21101528,3869.4,3869.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762043094204,3.51804468,3869.4,3869.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762043094707,0.31024468,3869.4,3869.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762043095396,0.08404468,3869.4,3869.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762043097305,0.00321528,3869.4,3869.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762043099206,0.22941528,3869.4,3869.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762043099406,0.22941528,3869.4,3869.1,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762043099707,0.22941528,3869.4,3869.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762043100209,0.00321528,3869.4,3869.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762043105308,0.22941528,3869.4,3869.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762043106613,0.2262,3869.1,3869.0,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762043107005,0.2262,3869.1,3869.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762043107410,0.00321528,3869.4,3869.0,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1762043108815,0.1327,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043109112,0.2262,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043109500,0.2262,3868.7,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043109708,0.2262,3868.5,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043111712,0.3589,3868.5,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043113415,0.2262,3868.5,3868.4,0.00314353]
["bitfinex-derivatives","ETHF0:USTF0",1762043114112,0.2262,3868.5,3868.4,0.22494353]
["bitfinex-derivatives","ETHF0:USTF0",1762043125741,0.3629,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043125941,0.2351,3867.7,3867.6,0.04499173]
["bitfinex-derivatives","ETHF0:USTF0",1762043126238,3.2078,3868.3,3867.6,0.26869173]
["bitfinex-derivatives","ETHF0:USTF0",1762043126445,0.56027068,3868.2,3867.6,0.26869173]
["bitfinex-derivatives","ETHF0:USTF0",1762043126636,0.56027068,3868.1,3867.6,0.26869173]
["bitfinex-derivatives","ETHF0:USTF0",1762043126837,3.2078,3868.3,3867.6,0.27185242]
["bitfinex-derivatives","ETHF0:USTF0",1762043127042,0.2351,3867.7,3867.6,0.04815242]
["bitfinex-derivatives","ETHF0:USTF0",1762043127337,3.2078,3868.3,3867.6,0.27185242]
["bitfinex-derivatives","ETHF0:USTF0",1762043127542,3.2078,3868.3,3868.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762043127940,0.2351,3868.2,3868.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762043128942,3.2078,3868.3,3867.6,0.04815242]
["bitfinex-derivatives","ETHF0:USTF0",1762043128943,0.2351,3867.7,3867.6,0.04815242]
["bitfinex-derivatives","ETHF0:USTF0",1762043129151,0.2351,3867.7,3867.6,0.00316069]
["bitfinex-derivatives","ETHF0:USTF0",1762043129340,0.79499069,3867.7,3867.6,0.00316069]
["bitfinex-derivatives","ETHF0:USTF0",1762043130045,0.2351,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043130548,0.2351,3866.6,3866.5,3.60661542]
["bitfinex-derivatives","ETHF0:USTF0",1762043131050,0.23707015,3866.6,3866.5,3.60968373]
["bitfinex-derivatives","ETHF0:USTF0",1762043131343,0.23707015,3866.6,3866.5,3.25588373]
["bitfinex-derivatives","ETHF0:USTF0",1762043131944,0.00197015,3866.6,3866.5,4.08101373]
["bitfinex-derivatives","ETHF0:USTF0",1762043132546,0.00197015,3866.6,3866.5,3.61528373]
["bitfinex-derivatives","ETHF0:USTF0",1762043133150,0.22367015,3866.6,3866.5,3.25588373]
["bitfinex-derivatives","ETHF0:USTF0",1762043133647,0.22367015,3866.6,3866.5,0.04808373]
["bitfinex-derivatives","ETHF0:USTF0",1762043134238,0.00197015,3866.6,3866.5,0.40748373]
["bitfinex-derivatives","ETHF0:USTF0",1762043134842,0.00197015,3866.6,3866.5,3.61528373]
["bitfinex-derivatives","ETHF0:USTF0",1762043135041,3.2078,3867.4,3867.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762043136051,3.21077913,3867.4,3867.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762043137552,0.00297913,3867.4,3867.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762043139256,0.22467913,3867.4,3867.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762043141247,0.00297913,3867.4,3867.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762043144658,0.00297913,3867.4,3867.3,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762043151356,0.22467913,3867.4,3867.3,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762043151654,0.22467913,3867.4,3867.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762043152549,0.00297913,3867.4,3867.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762043155657,3.2078,3868.2,3868.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762043156857,3.21091923,3868.2,3868.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762043161263,0.00311923,3868.2,3868.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762043163160,0.215,3868.1,3867.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762043163362,0.215,3868.0,3867.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762043163758,0.215,3868.0,3867.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762043164362,0.00311923,3868.2,3868.0,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762043164565,0.00311923,3868.2,3868.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1762043164766,0.215,3868.1,3868.0,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762043165655,0.00311923,3868.2,3868.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762043173871,0.21811923,3868.2,3868.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762043174365,0.215,3868.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043174770,0.215,3868.0,3867.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762043175464,0.215,3868.0,3867.9,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1762043176062,0.00311923,3868.2,3868.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1762043176263,0.00311923,3868.2,3868.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762043182376,3.2078,3869.1,3869.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762043182577,3.2078,3869.1,3869.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762043182578,3.8545472,3869.1,3869.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762043182977,0.6467472,3869.1,3869.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762043183277,0.8625472,3869.1,3868.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762043183479,0.56591374,3869.0,3868.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762043184180,0.56591374,3869.0,3868.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762043185878,0.56591374,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043185879,0.78171374,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043186080,0.2158,3868.8,3868.7,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762043186581,0.2158,3868.8,3868.7,3.89397]
["bitfinex-derivatives","ETHF0:USTF0",1762043188787,0.1301,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762043190384,0.00333807,3869.1,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762043192789,0.2158,3869.0,3868.9,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762043193591,0.00333807,3869.1,3868.9,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762043193885,0.00333807,3869.1,3869.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762043197794,0.22253807,3869.1,3868.7,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762043198197,0.2192,3868.9,3868.8,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762043199491,0.2192,3868.9,3868.8,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762043204095,0.2192,3868.9,3868.8,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762043205000,0.2192,3868.9,3868.8,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762043206200,0.00333807,3869.1,3869.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1762043210105,0.566725,3869.1,3869.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1762043210599,0.00333807,3869.1,3869.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1762043211503,0.56685571,3869.1,3869.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1762043214108,4.59488505,3870.0,3869.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762043214403,8.49820765,3870.8,3870.3,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762043214596,0.08080671,3870.7,3870.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762043215305,0.08361269,3870.7,3870.6,0.21935904]
["bitfinex-derivatives","ETHF0:USTF0",1762043215806,0.08360437,3870.7,3870.6,0.21935904]
["bitfinex-derivatives","ETHF0:USTF0",1762043216809,0.30280437,3870.7,3870.6,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1762043226012,0.86223548,3870.7,3870.6,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1762043226411,0.78143709,3870.7,3870.6,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1762043227012,0.78143709,3870.7,3870.6,0.21715904]
["bitfinex-derivatives","ETHF0:USTF0",1762043227815,0.78143709,3870.7,3870.6,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1762043228116,0.86223755,3870.7,3870.6,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1762043231507,0.78143709,3870.7,3870.6,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1762043231708,0.78143709,3870.7,3870.6,0.21715904]
["bitfinex-derivatives","ETHF0:USTF0",1762043231917,0.00280598,3870.7,3870.6,0.21715904]
["bitfinex-derivatives","ETHF0:USTF0",1762043235207,5.98e-06,3870.7,3870.6,0.21715904]
["bitfinex-derivatives","ETHF0:USTF0",1762043235410,6.18679149,3871.8,3871.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762043235411,9.39459149,3871.8,3871.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762043235610,0.55828579,3871.7,3871.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762043236509,0.56114571,3871.7,3871.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762043237417,0.00285992,3871.7,3871.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762043237710,0.78734057,3871.7,3871.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762043238212,0.22925992,3871.7,3871.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762043240515,0.2264,3871.6,3871.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762043241016,0.2264,3871.6,3871.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762043241221,0.0815,3871.5,3871.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762043241524,0.0815,3871.5,3871.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762043242821,0.00285992,3871.7,3871.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762043243021,0.55826645,3871.6,3871.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762043243218,0.00285992,3871.7,3871.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762043243516,0.55845142,3871.6,3871.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762043243712,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043244019,0.00285992,3871.7,3871.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762043244216,0.00285992,3871.7,3871.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762043244416,0.56149264,3871.7,3871.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762043248520,0.78999264,3871.7,3871.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762043248933,0.2285,3871.6,3871.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762043249717,0.2285,3871.6,3871.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762043249926,0.135,3871.5,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043250325,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043250525,0.55831419,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043250726,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043250923,0.55831419,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043251224,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043251425,0.55834342,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043251622,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043251824,0.55834342,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043252024,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043252225,0.55834342,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043252525,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043252726,0.55838339,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043252930,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043253130,0.5583834,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043253425,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043253731,0.00285992,3871.7,3871.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762043253732,0.55843357,3871.6,3871.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762043253928,0.00285992,3871.7,3871.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762043254116,0.55843357,3871.6,3871.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762043254522,0.00285992,3871.7,3871.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043258621,0.56031138,3871.7,3871.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043259031,0.2283,3871.6,3871.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762043259233,0.2283,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043259425,0.2283,3871.6,3871.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762043259625,0.2283,3871.6,3871.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1762043259825,0.2283,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043261238,0.5581439,3871.5,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043261424,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043261628,0.63892186,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043261828,0.5581442,3871.5,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043262039,0.00285992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043262236,0.63892648,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043262436,0.55814795,3871.5,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043262736,0.55814795,3871.4,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043262938,3.21065992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043263237,0.63918207,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043263431,0.63918207,3871.5,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043263632,0.55840354,3871.4,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043263834,3.21065992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043264038,0.63930591,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043264233,0.63930591,3871.5,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043264434,0.55852737,3871.4,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043264636,3.21065992,3871.7,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043264834,0.63943938,3871.6,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043265035,0.63943938,3871.5,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043265239,0.55866084,3871.4,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043265437,0.55866084,3871.3,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043265629,0.55866084,3871.6,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043265826,0.08077854,3871.5,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043266029,0.55866084,3871.4,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043266225,0.55866084,3871.3,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043266639,0.55866084,3871.6,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043266842,0.63943941,3871.5,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043267038,0.55866084,3871.4,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043267232,0.55866084,3871.3,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043267637,0.55866084,3871.6,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043267938,0.63943941,3871.5,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043268145,0.55866084,3871.4,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043268440,0.55866084,3871.3,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043268836,0.55866084,3871.6,3871.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043269037,3.21065992,3871.7,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043269038,0.63943891,3871.5,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043269232,0.55866084,3871.4,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043269434,0.55866084,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043269739,0.55866084,3871.6,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043269938,0.63943891,3871.5,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043270147,0.55866084,3871.4,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043270438,0.55866084,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043270638,0.55866084,3871.6,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043270840,0.08077807,3871.5,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043271034,0.55866084,3871.4,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043271235,0.55866084,3871.3,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043271434,0.55866084,3871.6,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043271644,0.63943891,3871.5,3871.2,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762043271936,0.55866084,3871.4,3871.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043272136,0.55866084,3871.6,3871.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043272345,0.08077807,3871.5,3871.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043272539,0.55866084,3871.4,3871.3,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762043272740,0.55866084,3871.6,3871.3,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762043272939,0.63943891,3871.5,3871.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043273138,0.55866084,3871.4,3871.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043273845,0.55866084,3871.6,3871.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043274046,0.08077873,3871.5,3871.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043274347,0.63943957,3871.4,3871.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043275744,0.86773957,3871.4,3871.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043276039,0.2283,3871.1,3871.0,1.39550891]
["bitfinex-derivatives","ETHF0:USTF0",1762043276246,0.2283,3871.1,3871.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762043276441,0.78720158,3871.1,3871.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762043276946,0.55890158,3871.1,3871.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762043298368,0.2162,3871.0,3870.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762043299669,0.2162,3871.0,3870.9,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1762043300063,0.2162,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043300264,0.8548017,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762043302156,0.8548017,3871.2,3870.7,1.39550891]
["bitfinex-derivatives","ETHF0:USTF0",1762043302361,0.2193,3870.8,3870.7,1.39550891]
["bitfinex-derivatives","ETHF0:USTF0",1762043302767,0.2193,3870.7,3870.6,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1762043302968,0.85796956,3870.7,3870.6,0.00295904]
["bitfinex-derivatives","ETHF0:USTF0",1762043310467,0.85796956,3870.7,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043310675,0.2193,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043311672,0.2193,3869.6,3869.5,3.21035901]
["bitfinex-derivatives","ETHF0:USTF0",1762043313081,0.2193,3869.6,3869.5,3.43975901]
["bitfinex-derivatives","ETHF0:USTF0",1762043313270,0.0679,3870.0,3869.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762043314376,0.2312,3869.6,3869.5,3.21035901]
["bitfinex-derivatives","ETHF0:USTF0",1762043314582,0.2312,3869.6,3869.5,0.00255901]
["bitfinex-derivatives","ETHF0:USTF0",1762043314982,0.78688695,3869.6,3869.5,0.00255901]
["bitfinex-derivatives","ETHF0:USTF0",1762043317184,0.2312,3869.6,3869.5,0.00255901]
["bitfinex-derivatives","ETHF0:USTF0",1762043317985,0.87928433,3869.6,3869.5,0.00255901]
["bitfinex-derivatives","ETHF0:USTF0",1762043318183,0.1407,3869.5,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043318386,0.2312,3868.7,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043318583,0.2312,3868.7,3868.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762043318789,0.1407,3869.0,3868.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762043319087,0.1407,3869.0,3868.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762043319289,0.14271583,3869.0,3868.5,0.13290748]
["bitfinex-derivatives","ETHF0:USTF0",1762043319688,0.14271583,3869.0,3868.5,0.59839748]
["bitfinex-derivatives","ETHF0:USTF0",1762043321992,0.14271583,3869.0,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043322797,0.2312,3868.7,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043326196,0.2312,3868.7,3868.5,0.13290748]
["bitfinex-derivatives","ETHF0:USTF0",1762043326395,0.2312,3868.6,3868.5,0.13290748]
["bitfinex-derivatives","ETHF0:USTF0",1762043326693,0.2312,3868.6,3868.5,0.36230748]
["bitfinex-derivatives","ETHF0:USTF0",1762043327195,0.14271583,3869.0,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043328093,0.00201583,3869.0,3868.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762043340802,0.2279,3868.8,3868.7,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762043341010,0.2279,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043341309,0.2279,3868.7,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043342302,0.79690205,3868.7,3868.5,0.59839748]
["bitfinex-derivatives","ETHF0:USTF0",1762043342508,0.2279,3868.7,3868.5,0.59839748]
["bitfinex-derivatives","ETHF0:USTF0",1762043344111,0.14021583,3869.0,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762043344306,0.65022698,3868.9,3868.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762043345110,0.87812698,3868.9,3868.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762043345301,0.2279,3868.8,3868.5,0.59839748]
["bitfinex-derivatives","ETHF0:USTF0",1762043345503,0.56939247,3868.7,3868.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762043347517,0.2279,3868.6,3868.5,0.46779748]
["bitfinex-derivatives","ETHF0:USTF0",1762043347809,0.2279,3868.6,3868.5,0.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1762043349210,0.87599093,3868.6,3868.5,0.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1762043358315,4.08379093,3868.6,3868.5,0.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1762043359427,0.87599093,3868.6,3868.5,0.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1762043359726,4.08379093,3868.6,3868.5,0.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1762043365124,4.08379952,3868.6,3868.5,0.00230748]
["bitfinex-derivatives","ETHF0:USTF0",1762043366025,0.2344,3867.7,3867.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762043366434,0.0761,3868.0,3867.7,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762043366931,0.0761,3868.0,3867.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762043367228,0.2344,3868.0,3867.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762043367832,0.2344,3868.0,3867.9,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762043373745,0.2344,3868.0,3867.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762043375136,0.80165884,3868.0,3867.8,0.46880708]
["bitfinex-derivatives","ETHF0:USTF0",1762043375337,0.23,3867.9,3867.8,0.00323708]
["bitfinex-derivatives","ETHF0:USTF0",1762043380645,0.79897615,3867.9,3867.8,0.00323708]
["bitfinex-derivatives","ETHF0:USTF0",1762043381044,0.79897615,3867.9,3867.8,0.23863708]
["bitfinex-derivatives","ETHF0:USTF0",1762043381845,0.56897615,3867.9,3867.8,0.23863708]
["bitfinex-derivatives","ETHF0:USTF0",1762043382045,0.56901741,3868.2,3868.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762043382245,0.64986495,3868.1,3868.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762043382447,0.87986495,3868.1,3868.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762043382640,0.87986495,3868.1,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762043382940,0.79901741,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762043383641,0.56901741,3868.0,3867.9,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762043383840,0.87986486,3868.0,3867.9,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762043384043,0.79901741,3868.0,3867.9,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762043384346,0.87986405,3868.0,3867.9,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762043388746,0.23,3867.9,3867.8,0.00323708]
["bitfinex-derivatives","ETHF0:USTF0",1762043388948,0.79901741,3867.9,3867.8,0.00323708]
["bitfinex-derivatives","ETHF0:USTF0",1762043391149,0.87986648,3867.9,3867.8,0.00323708]
["bitfinex-derivatives","ETHF0:USTF0",1762043400655,0.2217,3866.8,3866.7,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762043401054,0.2217,3866.8,3866.7,3.89051]
["bitfinex-derivatives","ETHF0:USTF0",1762043401661,0.2217,3866.8,3866.7,3.90512687]
["bitfinex-derivatives","ETHF0:USTF0",1762043402055,0.2217,3866.8,3866.7,3.91922821]
["bitfinex-derivatives","ETHF0:USTF0",1762043402656,0.2217,3866.8,3866.7,3.92801648]
["bitfinex-derivatives","ETHF0:USTF0",1762043407167,0.2217,3866.8,3866.7,3.93430466]
["bitfinex-derivatives","ETHF0:USTF0",1762043407760,0.2217,3866.8,3866.7,3.94059284]
["bitfinex-derivatives","ETHF0:USTF0",1762043408260,0.2217,3866.8,3866.7,3.94688102]
["bitfinex-derivatives","ETHF0:USTF0",1762043408566,0.3621,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762043408954,0.2217,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762043409467,0.2217,3867.0,3866.9,0.52591376]
["bitfinex-derivatives","ETHF0:USTF0",1762043411965,0.2217,3867.0,3866.9,0.53439939]
["bitfinex-derivatives","ETHF0:USTF0",1762043412173,0.2217,3867.0,3866.9,0.75139939]
["bitfinex-derivatives","ETHF0:USTF0",1762043412470,0.2217,3867.0,3866.9,0.75988502]
["bitfinex-derivatives","ETHF0:USTF0",1762043412772,0.2217,3867.0,3866.9,0.76837065]
["bitfinex-derivatives","ETHF0:USTF0",1762043413272,0.2217,3867.0,3866.9,0.77685628]
["bitfinex-derivatives","ETHF0:USTF0",1762043413570,0.2217,3867.0,3866.9,0.78534191]
["bitfinex-derivatives","ETHF0:USTF0",1762043413772,0.2217,3867.0,3866.9,0.31965191]
["bitfinex-derivatives","ETHF0:USTF0",1762043414872,0.3603,3867.0,3866.9,0.10265191]
["bitfinex-derivatives","ETHF0:USTF0",1762043420176,0.92584371,3867.0,3866.9,0.10265191]
["bitfinex-derivatives","ETHF0:USTF0",1762043423080,1.00671801,3867.0,3866.9,0.10265191]
["bitfinex-derivatives","ETHF0:USTF0",1762043425182,0.64641801,3867.0,3866.9,0.31705191]
["bitfinex-derivatives","ETHF0:USTF0",1762043425877,3.2078,3867.9,3867.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762043426084,0.64682367,3867.8,3867.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762043426277,0.64682367,3867.7,3867.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762043426473,0.64682367,3867.6,3867.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762043426785,0.76827176,3867.5,3867.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762043427990,0.76827176,3867.5,3867.0,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1762043428279,0.2241,3867.5,3867.0,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1762043428681,0.2241,3867.5,3867.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762043428981,0.2241,3867.5,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762043429183,0.2241,3867.5,3867.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762043435987,3.2078,3867.9,3867.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762043437389,3.2078,3867.9,3867.5,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1762043437979,3.2078,3867.9,3867.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762043438784,0.64578211,3867.9,3867.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762043441194,0.2307,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043442689,0.0859,3868.0,3867.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762043442897,0.64544403,3867.9,3867.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762043443393,0.64544403,3867.9,3867.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762043443394,0.87614403,3867.9,3867.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762043443694,0.64544276,3867.8,3867.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762043443889,0.0859,3868.0,3867.5,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1762043444088,0.64538159,3867.9,3867.5,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1762043444293,0.56452605,3867.8,3867.5,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1762043444484,0.0859,3868.0,3867.5,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1762043444789,0.64533636,3867.9,3867.5,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1762043444990,0.56448082,3867.8,3867.5,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1762043445191,0.0859,3868.0,3867.5,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1762043445392,0.64531329,3867.9,3867.5,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1762043445592,0.56445777,3867.8,3867.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762043445794,3.2078,3868.3,3868.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762043446096,4.08382656,3868.3,3868.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762043446296,0.64532656,3868.2,3868.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762043446500,0.64532656,3868.1,3868.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762043446689,0.64532656,3868.1,3868.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762043450301,0.64532656,3868.1,3868.0,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1762043450487,0.56447561,3868.1,3868.0,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1762043450686,0.00201583,3869.0,3868.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762043450887,0.00201583,3869.0,3868.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762043458196,0.2307,3868.9,3868.8,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762043458501,0.2307,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043459904,0.2307,3868.9,3868.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762043460201,0.13491583,3869.0,3868.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762043462704,0.13491583,3869.0,3868.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762043463099,0.13491583,3869.0,3868.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762043463303,0.00201583,3869.0,3868.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762043467003,0.00201583,3869.0,3868.9,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762043468112,3.2078,3869.9,3869.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762043468300,0.63543478,3869.9,3869.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762043468500,0.55461589,3869.9,3869.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762043469104,0.55784666,3869.9,3869.8,0.22562439]
["bitfinex-derivatives","ETHF0:USTF0",1762043469304,0.1329,3870.5,3870.4,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762043469305,0.1391,3870.5,3870.4,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762043469501,0.1391,3870.5,3870.4,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1762043469803,3.2078,3871.9,3870.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762043470011,3.2078,3871.9,3871.4,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762043470505,0.1391,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043473603,0.3609,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043474305,0.1391,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043474506,0.3609,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043477197,0.3609,3871.0,3870.5,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762043477402,0.3609,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043477614,0.2218,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043482816,0.1391,3871.0,3870.5,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762043483916,0.1391,3871.0,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762043484922,0.1391,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043485112,0.1391,3871.0,3870.5,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762043486621,0.1391,3871.0,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762043493322,0.1391,3871.0,3870.5,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762043493834,0.1391,3871.0,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762043495634,0.2274,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043498238,0.2274,3870.3,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762043499344,0.1391,3870.5,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043499640,0.55448071,3870.4,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043499842,0.1391,3870.5,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043500043,0.78188036,3870.4,3870.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762043500942,0.78188036,3870.4,3870.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762043503244,0.86267621,3870.4,3870.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762043504140,0.78188036,3870.4,3870.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762043505145,0.2274,3870.1,3870.0,4.60330891]
["bitfinex-derivatives","ETHF0:USTF0",1762043505360,0.2274,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043505651,0.86294055,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043506739,0.2274,3869.9,3869.8,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762043506939,0.30820241,3869.9,3869.8,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762043507143,0.86294055,3869.9,3869.8,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762043509750,0.86295103,3869.9,3869.8,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762043510945,0.1391,3870.0,3869.8,0.00282439]
["bitfinex-derivatives","ETHF0:USTF0",1762043511449,0.1391,3870.0,3869.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762043518858,0.1391,3870.0,3869.8,3.67595439]
["bitfinex-derivatives","ETHF0:USTF0",1762043519048,0.2274,3869.9,3869.8,3.21062439]
["bitfinex-derivatives","ETHF0:USTF0",1762043520557,0.78095613,3869.9,3869.8,3.21062439]
["bitfinex-derivatives","ETHF0:USTF0",1762043520756,0.2153,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043521359,0.1411,3869.5,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043521360,0.3564,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043521856,0.2153,3868.8,3868.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762043522049,0.2153,3868.8,3868.7,0.46859885]
["bitfinex-derivatives","ETHF0:USTF0",1762043522254,0.2153,3868.8,3868.7,0.00312885]
["bitfinex-derivatives","ETHF0:USTF0",1762043522959,0.84940589,3868.8,3868.7,0.00312885]
["bitfinex-derivatives","ETHF0:USTF0",1762043523159,0.29613667,3868.8,3868.7,0.00312885]
["bitfinex-derivatives","ETHF0:USTF0",1762043523464,0.84907111,3868.8,3868.7,0.00312885]
["bitfinex-derivatives","ETHF0:USTF0",1762043525556,0.2153,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043526562,0.21832358,3868.2,3868.1,3.21001151]
["bitfinex-derivatives","ETHF0:USTF0",1762043528359,0.00302358,3868.2,3868.1,3.21001151]
["bitfinex-derivatives","ETHF0:USTF0",1762043533053,2.358e-05,3868.2,3868.1,3.21001151]
["bitfinex-derivatives","ETHF0:USTF0",1762043537261,0.21532358,3868.2,3868.1,3.21001151]
["bitfinex-derivatives","ETHF0:USTF0",1762043544667,0.21532358,3868.2,3868.1,0.00221151]
["bitfinex-derivatives","ETHF0:USTF0",1762043547270,0.85915929,3868.2,3868.1,0.00221151]
["bitfinex-derivatives","ETHF0:USTF0",1762043549875,0.2231,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043550972,0.2365,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043551168,0.2365,3867.3,3867.2,3.67553718]
["bitfinex-derivatives","ETHF0:USTF0",1762043556374,0.2365,3867.3,3867.2,0.46773718]
["bitfinex-derivatives","ETHF0:USTF0",1762043570292,0.1336,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762043574502,0.1336,3867.5,3867.4,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762043576809,0.1336,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762043577010,0.1336,3867.5,3867.4,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762043579710,0.1336,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762043580201,0.1336,3867.5,3867.4,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762043590913,0.1336,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762043591320,0.1336,3867.5,3867.4,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762043591522,0.1336,3867.5,3867.4,5.06893891]
["bitfinex-derivatives","ETHF0:USTF0",1762043593012,0.1336,3867.5,3867.4,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762043593914,2.358e-05,3868.2,3868.1,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762043594217,2.358e-05,3868.2,3868.1,14.46380713]
["bitfinex-derivatives","ETHF0:USTF0",1762043594415,2.358e-05,3868.2,3868.1,12.60334]
["bitfinex-derivatives","ETHF0:USTF0",1762043595112,2.358e-05,3868.2,3868.1,14.46380713]
["bitfinex-derivatives","ETHF0:USTF0",1762043595308,2.358e-05,3868.2,3868.1,12.60334]
["bitfinex-derivatives","ETHF0:USTF0",1762043595908,2.358e-05,3868.2,3868.1,12.60634]
["bitfinex-derivatives","ETHF0:USTF0",1762043596308,2.358e-05,3868.2,3868.1,13.99881913]
["bitfinex-derivatives","ETHF0:USTF0",1762043599822,2.358e-05,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043600021,2.358e-05,3868.2,3868.1,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762043606427,2.358e-05,3868.2,3868.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762043606627,2.358e-05,3868.2,3868.1,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762043607525,0.23612358,3868.2,3868.1,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762043607828,0.23612358,3868.2,3868.1,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762043611224,0.2328,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043611428,0.2328,3867.8,3867.7,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762043612028,0.1399,3868.0,3867.7,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762043612029,0.1399,3868.0,3867.7,12.60139]
["bitfinex-derivatives","ETHF0:USTF0",1762043612230,0.1399,3868.0,3867.7,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1762043612433,0.1399,3868.0,3867.8,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043612933,0.1399,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043613232,0.1399,3868.0,3867.8,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043614032,0.1399,3868.0,3867.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043617430,0.2328,3867.9,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043617629,0.2328,3867.7,3867.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043618426,0.1399,3868.0,3867.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043625139,0.46559,3867.7,3867.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043641253,1.02556022,3867.7,3867.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043641439,1.02556022,3867.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043641640,0.46559,3867.7,3867.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043642348,1.02557292,3867.7,3867.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043642851,1.02557292,3867.7,3867.4,1.39247913]
["bitfinex-derivatives","ETHF0:USTF0",1762043642852,0.1363,3867.5,3867.4,1.39247913]
["bitfinex-derivatives","ETHF0:USTF0",1762043643044,0.1363,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043643249,0.69626354,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043643548,0.7771204,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043645256,0.69626354,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043646255,0.77712267,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043646855,0.69626354,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043647556,0.1363,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043652753,0.1363,3867.5,3867.4,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762043656853,0.1363,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043663969,0.3697,3867.5,3867.3,4.60027913]
["bitfinex-derivatives","ETHF0:USTF0",1762043664160,0.3697,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043664767,0.93039859,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043665969,0.69699859,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043674386,0.2173,3867.3,3867.2,0.00209718]
["bitfinex-derivatives","ETHF0:USTF0",1762043674579,0.29815862,3867.3,3867.2,0.00209718]
["bitfinex-derivatives","ETHF0:USTF0",1762043674885,0.85885721,3867.3,3867.2,0.00209718]
["bitfinex-derivatives","ETHF0:USTF0",1762043676268,0.2173,3866.7,3866.6,0.04500511]
["bitfinex-derivatives","ETHF0:USTF0",1762043676473,3.4251,3866.7,3866.6,0.04500511]
["bitfinex-derivatives","ETHF0:USTF0",1762043676673,3.98579859,3866.7,3866.6,0.04500511]
["bitfinex-derivatives","ETHF0:USTF0",1762043677487,3.98579859,3866.7,3866.6,0.04752796]
["bitfinex-derivatives","ETHF0:USTF0",1762043679185,3.4251,3866.7,3866.6,0.04752796]
["bitfinex-derivatives","ETHF0:USTF0",1762043685290,3.89081,3866.7,3866.6,0.04752796]
["bitfinex-derivatives","ETHF0:USTF0",1762043689690,0.1286,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043689888,0.1286,3866.0,3865.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762043690783,0.1286,3866.0,3865.9,12.14003419]
["bitfinex-derivatives","ETHF0:USTF0",1762043692994,0.1286,3866.0,3865.9,12.18505601]
["bitfinex-derivatives","ETHF0:USTF0",1762043693789,0.3459,3866.0,3865.9,12.18505601]
["bitfinex-derivatives","ETHF0:USTF0",1762043698200,0.81169,3866.0,3865.9,12.18505601]
["bitfinex-derivatives","ETHF0:USTF0",1762043702201,0.1286,3866.0,3865.9,12.18505601]
["bitfinex-derivatives","ETHF0:USTF0",1762043702398,0.1286,3866.0,3865.9,13.57753514]
["bitfinex-derivatives","ETHF0:USTF0",1762043703189,0.1286,3866.0,3865.9,12.18505601]
["bitfinex-derivatives","ETHF0:USTF0",1762043703389,0.1286,3866.5,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762043703602,0.1286,3866.5,3866.4,13.53250388]
["bitfinex-derivatives","ETHF0:USTF0",1762043704199,0.1286,3866.5,3866.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762043710203,0.1286,3866.5,3866.4,13.53272888]
["bitfinex-derivatives","ETHF0:USTF0",1762043712709,0.1286,3866.5,3866.4,10.32492888]
["bitfinex-derivatives","ETHF0:USTF0",1762043712908,3.3441,3867.5,3866.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762043713108,0.1363,3867.5,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043713302,0.1363,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043718104,0.1363,3867.5,3867.4,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762043724420,0.1363,3867.5,3867.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762043724721,0.1363,3867.5,3867.4,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762043725816,0.1363,3867.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043726121,0.1363,3867.5,3866.0,2.15651202]
["bitfinex-derivatives","ETHF0:USTF0",1762043726122,0.4657,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043726317,0.4657,3866.8,3866.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043726516,0.4657,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043726815,0.7025,3866.8,3866.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043728020,0.4657,3866.8,3866.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043728615,0.7025,3866.8,3866.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043730618,0.1421,3867.0,3866.7,9.39271]
["bitfinex-derivatives","ETHF0:USTF0",1762043730820,0.1421,3867.0,3866.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043731516,0.1421,3867.0,3866.7,9.39271]
["bitfinex-derivatives","ETHF0:USTF0",1762043731721,0.1421,3867.0,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762043734820,0.1421,3867.0,3866.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043735024,0.2299,3866.8,3866.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043740131,0.1421,3867.0,3866.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043740732,0.2299,3866.8,3866.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043741026,0.3644,3866.5,3866.1,1.3946778]
["bitfinex-derivatives","ETHF0:USTF0",1762043741224,0.3644,3866.5,3866.0,4.6024778]
["bitfinex-derivatives","ETHF0:USTF0",1762043741431,0.2299,3866.3,3866.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043741729,0.2299,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043741920,0.2299,3866.1,3866.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762043742928,0.1345,3866.5,3866.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762043743532,0.1345,3866.5,3866.0,12.60059]
["bitfinex-derivatives","ETHF0:USTF0",1762043744332,0.1345,3866.5,3866.2,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762043744529,0.1345,3866.5,3866.3,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043745430,0.2299,3866.4,3866.3,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043746231,0.2299,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043746432,0.2299,3866.2,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043751730,0.1345,3866.5,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043761043,0.1345,3866.5,3866.1,9.39378]
["bitfinex-derivatives","ETHF0:USTF0",1762043761742,0.1345,3866.5,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043764649,0.1345,3866.5,3866.1,9.39378]
["bitfinex-derivatives","ETHF0:USTF0",1762043765348,0.1345,3866.5,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043767252,0.56448482,3866.4,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043767451,0.1345,3866.5,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043767648,0.56453009,3866.4,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043767860,0.1345,3866.5,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043768057,0.56508474,3866.4,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043768360,0.1345,3866.5,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043768562,0.5651975,3866.4,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043768761,0.1345,3866.5,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043768960,0.56519766,3866.4,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043769163,0.1345,3866.5,3866.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762043769364,0.1351,3866.0,3865.9,1.44193381]
["bitfinex-derivatives","ETHF0:USTF0",1762043769554,0.1351,3866.0,3865.9,10.36993381]
["bitfinex-derivatives","ETHF0:USTF0",1762043770155,0.1351,3866.0,3865.9,8.97525601]
["bitfinex-derivatives","ETHF0:USTF0",1762043774963,0.1351,3866.0,3865.9,10.37244417]
["bitfinex-derivatives","ETHF0:USTF0",1762043775264,0.1351,3866.0,3865.9,10.37266949]
["bitfinex-derivatives","ETHF0:USTF0",1762043777364,0.1351,3866.0,3865.9,8.97525601]
["bitfinex-derivatives","ETHF0:USTF0",1762043779962,0.1351,3866.0,3865.9,10.37266949]
["bitfinex-derivatives","ETHF0:USTF0",1762043783264,0.46576,3866.3,3865.9,10.37266949]
["bitfinex-derivatives","ETHF0:USTF0",1762043783467,0.56560369,3866.2,3865.9,10.37266949]
["bitfinex-derivatives","ETHF0:USTF0",1762043783768,0.133,3866.0,3865.9,10.83847949]
["bitfinex-derivatives","ETHF0:USTF0",1762043784475,0.133,3866.0,3865.9,9.44106601]
["bitfinex-derivatives","ETHF0:USTF0",1762043785266,0.1345,3866.5,3866.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762043785467,0.6464857,3866.4,3866.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043785669,0.56560392,3866.3,3866.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043786565,1.03136392,3866.3,3866.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043791979,1.26106392,3866.3,3866.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043792181,1.34194677,3866.3,3866.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762043797578,0.60349,3866.0,3865.9,1.4441411]
["bitfinex-derivatives","ETHF0:USTF0",1762043797880,0.60349,3866.0,3865.9,10.3711411]
["bitfinex-derivatives","ETHF0:USTF0",1762043800983,0.1377,3866.0,3865.9,10.3711411]
["bitfinex-derivatives","ETHF0:USTF0",1762043803489,3.3499,3867.0,3865.9,8.97425601]
["bitfinex-derivatives","ETHF0:USTF0",1762043803792,0.1377,3866.5,3866.3,1.86287597]
["bitfinex-derivatives","ETHF0:USTF0",1762043803976,0.1377,3866.5,3866.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762043809090,0.1377,3866.5,3866.4,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762043810390,0.1377,3866.5,3866.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762043812493,0.1421,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762043812684,0.1421,3867.0,3866.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043814693,0.3578,3867.0,3866.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043816594,0.82348,3867.0,3866.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043817296,0.1421,3867.0,3866.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043818397,0.1421,3867.0,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762043818598,0.1421,3867.0,3866.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043819396,0.3578,3867.0,3866.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043820692,0.1391,3866.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043820895,0.1391,3866.5,3866.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043822492,0.3534,3866.5,3866.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043823903,0.1391,3866.5,3866.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043840513,0.60484,3866.5,3866.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043846314,1.17146693,3866.5,3866.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762043846522,1.17146693,3866.5,3866.4,9.39075]
["bitfinex-derivatives","ETHF0:USTF0",1762043846918,1.17146693,3866.5,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762043847124,0.46575,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043847327,0.69685,3866.4,3866.3,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762043847920,0.46577,3866.2,3866.0,1.39712597]
["bitfinex-derivatives","ETHF0:USTF0",1762043848127,0.1391,3866.5,3865.5,1.86046713]
["bitfinex-derivatives","ETHF0:USTF0",1762043848128,0.83339,3866.0,3865.9,0.00223419]
["bitfinex-derivatives","ETHF0:USTF0",1762043848324,1.48097339,3866.0,3865.9,0.00223419]
["bitfinex-derivatives","ETHF0:USTF0",1762043851130,1.48097844,3866.0,3865.9,0.00223419]
["bitfinex-derivatives","ETHF0:USTF0",1762043857132,1.40008196,3866.0,3865.9,0.00223419]
["bitfinex-derivatives","ETHF0:USTF0",1762043862028,0.2166,3865.3,3865.2,6.86188]
["bitfinex-derivatives","ETHF0:USTF0",1762043862728,0.2166,3865.3,3865.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1762043863031,0.21848766,3865.3,3865.2,6.86472186]
["bitfinex-derivatives","ETHF0:USTF0",1762043866227,0.00188766,3865.3,3865.2,6.86472186]
["bitfinex-derivatives","ETHF0:USTF0",1762043869936,0.00188766,3865.3,3865.2,10.07252186]
["bitfinex-derivatives","ETHF0:USTF0",1762043870840,0.00188766,3865.3,3865.2,6.86472186]
["bitfinex-derivatives","ETHF0:USTF0",1762043871034,0.00188766,3865.3,3865.2,10.07252186]
["bitfinex-derivatives","ETHF0:USTF0",1762043871236,0.21848766,3865.3,3865.2,9.60663186]
["bitfinex-derivatives","ETHF0:USTF0",1762043873849,0.21848766,3865.3,3865.2,3.21063186]
["bitfinex-derivatives","ETHF0:USTF0",1762043874039,0.86667719,3865.3,3865.2,0.00283186]
["bitfinex-derivatives","ETHF0:USTF0",1762043874232,0.86667719,3865.3,3864.3,1.39712597]
["bitfinex-derivatives","ETHF0:USTF0",1762043874233,0.1391,3864.5,3864.3,1.39712597]
["bitfinex-derivatives","ETHF0:USTF0",1762043874437,0.1391,3864.5,3864.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762043875240,0.1391,3864.5,3864.4,0.46863749]
["bitfinex-derivatives","ETHF0:USTF0",1762043876241,0.68265,3863.9,3863.7,1.87805525]
["bitfinex-derivatives","ETHF0:USTF0",1762043876540,0.1391,3864.5,3864.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762043877238,0.1391,3864.5,3864.4,3.42419949]
["bitfinex-derivatives","ETHF0:USTF0",1762043877437,3.3469,3865.0,3864.5,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762043877636,0.56712213,3864.9,3864.5,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762043877832,0.1391,3865.0,3864.4,3.20989949]
["bitfinex-derivatives","ETHF0:USTF0",1762043878036,0.5671174,3864.9,3864.4,3.67587949]
["bitfinex-derivatives","ETHF0:USTF0",1762043878344,0.1391,3865.0,3864.4,3.67587949]
["bitfinex-derivatives","ETHF0:USTF0",1762043878641,0.56701119,3864.9,3864.4,3.67587949]
["bitfinex-derivatives","ETHF0:USTF0",1762043878836,0.1391,3865.0,3864.5,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762043879036,0.56701316,3864.9,3864.5,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762043879246,0.1391,3865.0,3864.5,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762043880745,0.1391,3865.0,3864.4,3.20989949]
["bitfinex-derivatives","ETHF0:USTF0",1762043880945,8.95988766,3865.3,3864.4,3.20989949]
["bitfinex-derivatives","ETHF0:USTF0",1762043880946,0.00188766,3865.3,3865.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762043881246,0.78934834,3865.3,3865.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762043881446,0.78934834,3865.3,3865.0,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762043881645,0.22238766,3865.3,3865.0,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762043882147,0.2205,3864.8,3864.7,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762043882444,0.1288,3864.5,3864.4,3.90798949]
["bitfinex-derivatives","ETHF0:USTF0",1762043882744,0.1288,3864.5,3864.4,12.87398949]
["bitfinex-derivatives","ETHF0:USTF0",1762043883545,0.1288,3864.5,3864.4,3.90798949]
["bitfinex-derivatives","ETHF0:USTF0",1762043883846,0.1288,3864.5,3864.4,12.87398949]
["bitfinex-derivatives","ETHF0:USTF0",1762043884544,0.1288,3864.5,3864.4,12.64188949]
["bitfinex-derivatives","ETHF0:USTF0",1762043885252,0.3493,3864.5,3864.4,12.64188949]
["bitfinex-derivatives","ETHF0:USTF0",1762043885546,0.1288,3865.0,3864.7,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762043886749,0.1288,3864.5,3864.4,3.90798949]
["bitfinex-derivatives","ETHF0:USTF0",1762043887049,0.1288,3864.5,3864.4,12.87598949]
["bitfinex-derivatives","ETHF0:USTF0",1762043887850,0.1288,3865.0,3864.8,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762043888051,0.2205,3864.9,3864.8,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762043889551,0.2205,3864.9,3864.8,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762043889756,0.1288,3865.0,3864.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762043890855,0.46776766,3865.3,3865.0,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762043891056,0.00188766,3865.3,3865.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762043894060,0.00188766,3865.3,3865.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762043894061,0.1288,3866.5,3866.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762043894352,0.1288,3866.5,3866.3,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1762043894353,0.2205,3866.4,3866.3,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1762043894560,0.2205,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043894561,0.2205,3866.2,3866.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1762043895165,0.22335771,3866.2,3866.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1762043895547,0.1288,3866.0,3865.8,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762043895750,0.3493,3866.0,3865.9,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762043897153,0.1288,3866.0,3865.9,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762043899856,0.1288,3866.0,3865.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762043900066,0.1288,3866.0,3865.9,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1762043902258,0.46862771,3866.2,3866.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762043902462,0.00285771,3866.2,3866.1,6.9471]
["bitfinex-derivatives","ETHF0:USTF0",1762043903169,0.00285771,3866.2,3866.1,9.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762043907767,0.00285771,3866.2,3866.1,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762043908268,0.00285771,3866.2,3866.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762043908470,0.00285771,3866.2,3866.1,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762043911672,0.22005771,3866.2,3866.1,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762043912268,0.22005771,3866.2,3866.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762043912672,0.68582771,3866.2,3866.0,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762043912870,0.68582771,3866.2,3866.1,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1762043913077,0.68582771,3866.2,3866.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762043913672,0.22005771,3866.2,3866.1,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762043913874,0.00285771,3866.2,3866.1,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762043916084,0.00285771,3866.2,3866.1,9.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762043917576,3.2078,3866.7,3866.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762043917792,3.2078,3866.7,3866.6,9.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762043917986,0.4657,3866.8,3866.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762043918588,0.00255084,3866.8,3866.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762043928502,3.2078,3867.4,3867.3,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762043928707,0.5610648,3867.4,3867.3,9.65004]
["bitfinex-derivatives","ETHF0:USTF0",1762043929201,0.46559,3867.7,3867.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762043929505,0.64189609,3867.6,3867.5,0.69402422]
["bitfinex-derivatives","ETHF0:USTF0",1762043929696,0.64189609,3867.6,3867.5,9.18742422]
["bitfinex-derivatives","ETHF0:USTF0",1762043930207,0.561036,3867.6,3867.5,9.18742422]
["bitfinex-derivatives","ETHF0:USTF0",1762043930708,0.00206858,3867.7,3867.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762043930908,0.56283211,3867.7,3867.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762043931109,0.00206858,3867.7,3867.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762043939608,0.00206858,3867.7,3867.6,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762043943408,0.21896858,3867.7,3867.5,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1762043943611,0.21896858,3867.7,3867.6,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762043945908,0.00206858,3867.7,3867.6,9.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762043953415,0.00206858,3867.7,3867.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762043953621,0.2211,3867.6,3867.5,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1762043953921,0.2211,3867.6,3867.5,8.95202422]
["bitfinex-derivatives","ETHF0:USTF0",1762043954821,0.2211,3867.6,3867.5,8.95402422]
["bitfinex-derivatives","ETHF0:USTF0",1762043955017,0.2211,3867.6,3867.5,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1762043955421,0.78175482,3867.6,3867.5,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1762043957221,0.86261263,3867.6,3867.5,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1762043959728,0.86261325,3867.6,3867.5,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1762043963742,0.86261325,3867.6,3867.5,8.95002422]
["bitfinex-derivatives","ETHF0:USTF0",1762043964139,0.86261325,3867.6,3867.5,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1762043968538,0.86261325,3867.6,3867.5,0.24022422]
["bitfinex-derivatives","ETHF0:USTF0",1762043969641,0.64151325,3867.6,3867.5,0.24022422]
["bitfinex-derivatives","ETHF0:USTF0",1762043969941,0.00206858,3867.7,3867.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762043970141,0.56351565,3867.7,3867.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762043971443,0.64436768,3867.7,3867.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762043974547,0.86906768,3867.7,3867.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762043974943,0.64436768,3867.7,3867.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762043981045,0.64436768,3867.7,3867.6,9.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762043981439,1.565e-05,3867.7,3867.6,9.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762043981647,1.38708505,3868.8,3868.6,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762043981844,3.3365,3869.5,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762043981845,0.1287,3869.5,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762043982236,0.1287,3869.5,3868.8,1.85795027]
["bitfinex-derivatives","ETHF0:USTF0",1762043982644,0.13159159,3869.0,3868.8,1.85795027]
["bitfinex-derivatives","ETHF0:USTF0",1762043983448,0.13159159,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762043985641,0.13159159,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043992449,0.13159159,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762043992751,0.13159159,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762043999159,0.13159159,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762043999351,0.13159159,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044000055,0.13159159,3869.0,3868.9,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762044011967,0.13159159,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044012167,0.35319159,3869.0,3868.9,13.5362149]
["bitfinex-derivatives","ETHF0:USTF0",1762044013072,0.91321402,3869.0,3868.9,1.3964149]
["bitfinex-derivatives","ETHF0:USTF0",1762044013273,0.99403851,3869.0,3868.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762044014067,0.2216,3868.9,3868.6,1.3964149]
["bitfinex-derivatives","ETHF0:USTF0",1762044014271,0.2216,3868.7,3868.5,5.0697049]
["bitfinex-derivatives","ETHF0:USTF0",1762044014471,0.2216,3868.7,3868.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762044014777,0.78127017,3868.7,3868.5,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1762044015071,0.78124599,3868.6,3868.5,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1762044015271,0.1379,3868.5,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762044015483,0.1379,3868.5,3868.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762044016175,0.3595,3868.5,3868.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762044018179,0.3595,3868.5,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762044018379,0.3595,3868.5,3868.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762044018579,0.2216,3868.4,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762044018781,0.2216,3868.4,3868.3,9.39651]
["bitfinex-derivatives","ETHF0:USTF0",1762044019084,0.1379,3868.5,3868.3,9.39651]
["bitfinex-derivatives","ETHF0:USTF0",1762044028091,0.1379,3868.5,3868.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044028387,0.1379,3868.5,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762044028588,0.1379,3868.5,3868.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044043094,0.1379,3868.5,3868.4,10.3264149]
["bitfinex-derivatives","ETHF0:USTF0",1762044044195,0.13159159,3869.0,3868.4,10.3264149]
["bitfinex-derivatives","ETHF0:USTF0",1762044044496,0.64293777,3868.9,3868.8,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762044044697,0.64293777,3868.9,3868.8,12.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762044045498,0.56210681,3868.9,3868.8,12.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762044046698,0.64293031,3868.9,3868.8,12.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762044046900,0.56210681,3868.9,3868.8,12.60325]
["bitfinex-derivatives","ETHF0:USTF0",1762044048399,0.13159159,3869.0,3868.8,13.9996649]
["bitfinex-derivatives","ETHF0:USTF0",1762044048602,0.13159159,3869.0,3868.9,1.3964149]
["bitfinex-derivatives","ETHF0:USTF0",1762044051196,0.13159159,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044052500,0.13159159,3869.0,3868.8,10.7918649]
["bitfinex-derivatives","ETHF0:USTF0",1762044052706,0.13159159,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044057006,0.13159159,3869.0,3868.8,10.7918649]
["bitfinex-derivatives","ETHF0:USTF0",1762044057501,0.13159159,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044060700,0.13159159,3869.0,3868.8,10.7918649]
["bitfinex-derivatives","ETHF0:USTF0",1762044060903,1.38708505,3870.6,3870.4,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762044061201,0.1333,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044061390,0.1333,3871.0,3870.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762044061590,0.1333,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044061795,0.13639236,3871.0,3870.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762044062192,0.13639236,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044062594,0.2235,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044063006,0.13639236,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044064708,0.13639236,3871.0,3870.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762044064905,0.13639236,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044065604,0.13639236,3871.0,3870.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1762044067909,0.35989236,3871.0,3870.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1762044068107,0.2235,3870.7,3870.6,0.00193401]
["bitfinex-derivatives","ETHF0:USTF0",1762044068297,0.2235,3870.7,3870.6,8.97293401]
["bitfinex-derivatives","ETHF0:USTF0",1762044068816,0.2235,3870.7,3870.6,8.97393401]
["bitfinex-derivatives","ETHF0:USTF0",1762044069699,0.2235,3870.7,3870.6,0.00193401]
["bitfinex-derivatives","ETHF0:USTF0",1762044089421,0.77477352,3870.7,3870.6,0.00193401]
["bitfinex-derivatives","ETHF0:USTF0",1762044093122,0.85556694,3870.7,3870.6,0.00193401]
["bitfinex-derivatives","ETHF0:USTF0",1762044094616,0.85556694,3870.7,3870.6,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762044096716,0.2152,3869.9,3869.8,1.3908042]
["bitfinex-derivatives","ETHF0:USTF0",1762044097018,0.2152,3869.9,3869.4,1.3908042]
["bitfinex-derivatives","ETHF0:USTF0",1762044097019,0.3565,3869.5,3869.4,1.3908042]
["bitfinex-derivatives","ETHF0:USTF0",1762044097326,0.3565,3869.5,3869.4,1.8561842]
["bitfinex-derivatives","ETHF0:USTF0",1762044097515,0.1413,3869.5,3869.4,1.8561842]
["bitfinex-derivatives","ETHF0:USTF0",1762044097724,0.1413,3869.5,3869.4,1.85830124]
["bitfinex-derivatives","ETHF0:USTF0",1762044097915,0.1413,3869.5,3869.4,0.46749704]
["bitfinex-derivatives","ETHF0:USTF0",1762044103921,0.1413,3869.5,3869.4,3.67529704]
["bitfinex-derivatives","ETHF0:USTF0",1762044104823,0.1413,3870.0,3869.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762044105024,0.1413,3870.0,3869.9,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1762044109134,0.1413,3870.5,3870.4,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762044109331,0.1413,3870.5,3870.4,9.41827]
["bitfinex-derivatives","ETHF0:USTF0",1762044119733,0.1413,3870.5,3870.4,12.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762044120036,0.3565,3870.5,3870.4,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1762044120234,0.3565,3870.5,3870.4,12.61907]
["bitfinex-derivatives","ETHF0:USTF0",1762044121834,0.1413,3870.5,3870.4,12.61907]
["bitfinex-derivatives","ETHF0:USTF0",1762044126538,0.00309236,3871.0,3870.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044126731,0.1413,3871.5,3871.4,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762044126931,0.1413,3871.5,3871.4,12.62495]
["bitfinex-derivatives","ETHF0:USTF0",1762044127332,0.1413,3871.5,3871.4,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1762044127635,0.1445603,3871.5,3871.4,9.41715]
["bitfinex-derivatives","ETHF0:USTF0",1762044130739,0.1445603,3871.5,3871.4,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762044130740,0.3729603,3871.5,3871.4,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762044131735,0.2284,3871.3,3871.2,0.92786131]
["bitfinex-derivatives","ETHF0:USTF0",1762044131939,0.2284,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762044132140,0.2284,3871.2,3871.1,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1762044133242,0.2284,3871.2,3871.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762044133445,0.365,3871.0,3870.9,4.60086131]
["bitfinex-derivatives","ETHF0:USTF0",1762044133838,0.365,3871.0,3870.9,13.54986131]
["bitfinex-derivatives","ETHF0:USTF0",1762044136445,0.365,3871.0,3870.9,4.60086131]
["bitfinex-derivatives","ETHF0:USTF0",1762044136646,0.365,3871.0,3870.9,13.54786131]
["bitfinex-derivatives","ETHF0:USTF0",1762044137246,0.1366,3871.0,3870.9,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1762044138945,0.365,3871.0,3870.9,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1762044141945,0.365,3871.0,3870.9,3.67301]
["bitfinex-derivatives","ETHF0:USTF0",1762044142147,0.365,3871.0,3870.9,4.13536807]
["bitfinex-derivatives","ETHF0:USTF0",1762044142444,0.2284,3870.8,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762044142749,0.2351,3870.7,3870.6,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762044144351,0.2351,3870.7,3870.5,3.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762044144352,0.3662,3870.5,3870.3,1.39283807]
["bitfinex-derivatives","ETHF0:USTF0",1762044144552,0.3662,3870.5,3870.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762044145848,0.2351,3870.4,3870.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762044146048,0.2351,3870.4,3870.3,9.40827]
["bitfinex-derivatives","ETHF0:USTF0",1762044147541,0.2351,3870.2,3870.1,4.60066807]
["bitfinex-derivatives","ETHF0:USTF0",1762044147745,0.2351,3870.2,3870.1,12.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762044148548,0.2351,3870.2,3870.1,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762044149942,0.2351,3870.1,3870.0,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762044150252,0.2351,3870.1,3870.0,12.61411]
["bitfinex-derivatives","ETHF0:USTF0",1762044155753,0.2351,3870.1,3870.0,9.40631]
["bitfinex-derivatives","ETHF0:USTF0",1762044157157,0.1387,3870.0,3869.6,0.92756807]
["bitfinex-derivatives","ETHF0:USTF0",1762044157347,0.1387,3870.0,3869.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762044158554,0.1387,3870.0,3869.8,9.40333]
["bitfinex-derivatives","ETHF0:USTF0",1762044159754,0.2247,3869.9,3869.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762044167759,0.1387,3870.0,3869.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762044167760,0.1387,3870.0,3869.8,9.40333]
["bitfinex-derivatives","ETHF0:USTF0",1762044174065,0.1387,3870.0,3869.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762044174265,0.1387,3870.0,3869.8,9.40334]
["bitfinex-derivatives","ETHF0:USTF0",1762044175361,0.1387,3870.0,3869.8,10.33090807]
["bitfinex-derivatives","ETHF0:USTF0",1762044180272,0.1387,3870.0,3869.9,0.92756807]
["bitfinex-derivatives","ETHF0:USTF0",1762044180474,0.21950771,3870.0,3869.9,0.92756807]
["bitfinex-derivatives","ETHF0:USTF0",1762044180672,3.2078,3870.3,3870.1,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762044180970,3.2078,3870.3,3870.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762044181170,3.28860356,3870.3,3870.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762044181473,3.2078,3870.3,3870.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762044182372,3.2078,3870.7,3870.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762044182569,0.08079851,3870.6,3870.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762044182768,0.08079851,3870.6,3870.5,9.39925]
["bitfinex-derivatives","ETHF0:USTF0",1762044183168,3.2078,3870.7,3870.5,10.79230442]
["bitfinex-derivatives","ETHF0:USTF0",1762044183474,3.2078,3870.7,3870.5,9.39925]
["bitfinex-derivatives","ETHF0:USTF0",1762044184169,0.1366,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044184374,0.1366,3871.0,3870.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762044202675,0.1366,3871.0,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762044202880,0.1312,3870.5,3870.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762044203081,0.1312,3870.5,3870.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762044206090,0.1312,3870.5,3870.3,1.39414339]
["bitfinex-derivatives","ETHF0:USTF0",1762044206291,0.1312,3870.5,3870.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762044208285,0.1312,3870.5,3870.4,9.86087339]
["bitfinex-derivatives","ETHF0:USTF0",1762044211097,0.1312,3870.5,3870.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762044211286,3.2078,3870.9,3870.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762044211592,0.08079104,3870.8,3870.5,0.9298598]
["bitfinex-derivatives","ETHF0:USTF0",1762044211792,3.2078,3870.9,3870.6,0.9298598]
["bitfinex-derivatives","ETHF0:USTF0",1762044211989,0.08079104,3870.8,3870.6,0.9298598]
["bitfinex-derivatives","ETHF0:USTF0",1762044212195,3.2078,3870.9,3870.7,0.9298598]
["bitfinex-derivatives","ETHF0:USTF0",1762044212393,0.08079104,3870.8,3870.7,0.9298598]
["bitfinex-derivatives","ETHF0:USTF0",1762044217392,0.1366,3871.0,3870.7,0.9298598]
["bitfinex-derivatives","ETHF0:USTF0",1762044218202,0.54990109,3870.9,3870.5,1.39305442]
["bitfinex-derivatives","ETHF0:USTF0",1762044218393,0.54990109,3870.8,3870.5,1.39305442]
["bitfinex-derivatives","ETHF0:USTF0",1762044218703,0.1366,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044219000,0.54991534,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044219502,0.54991534,3870.9,3870.8,9.39621]
["bitfinex-derivatives","ETHF0:USTF0",1762044222805,0.54991534,3870.9,3870.8,9.39622]
["bitfinex-derivatives","ETHF0:USTF0",1762044234319,0.78271534,3870.9,3870.6,1.39305442]
["bitfinex-derivatives","ETHF0:USTF0",1762044234506,0.2328,3870.9,3870.8,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044234704,0.2328,3870.9,3870.6,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044234905,0.2328,3870.7,3870.6,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044235106,0.78287487,3870.7,3870.6,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044237314,0.1374,3870.5,3870.2,1.85834442]
["bitfinex-derivatives","ETHF0:USTF0",1762044237612,0.1374,3870.5,3870.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044238909,0.1374,3870.5,3870.3,9.39527]
["bitfinex-derivatives","ETHF0:USTF0",1762044243811,0.1374,3870.5,3870.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044244108,0.1374,3870.5,3870.2,1.39305442]
["bitfinex-derivatives","ETHF0:USTF0",1762044244109,0.54978967,3870.4,3870.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044244309,0.2328,3870.3,3870.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044244816,0.1364,3870.0,3869.9,1.39305442]
["bitfinex-derivatives","ETHF0:USTF0",1762044245011,0.1364,3870.0,3869.9,10.32305442]
["bitfinex-derivatives","ETHF0:USTF0",1762044246017,0.1364,3870.0,3869.9,1.39305442]
["bitfinex-derivatives","ETHF0:USTF0",1762044246218,0.3646,3870.0,3869.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044257123,0.1364,3870.0,3869.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762044257425,0.1364,3870.0,3869.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762044257626,0.1364,3870.0,3869.8,9.39534]
["bitfinex-derivatives","ETHF0:USTF0",1762044258033,0.1364,3870.0,3869.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762044258231,0.1364,3870.0,3869.8,9.39534]
["bitfinex-derivatives","ETHF0:USTF0",1762044261734,0.1374,3870.5,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762044261933,0.55112528,3870.4,3870.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762044262133,0.1374,3870.5,3869.8,13.53085442]
["bitfinex-derivatives","ETHF0:USTF0",1762044262833,0.1374,3870.5,3870.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762044268234,0.1366,3871.0,3870.2,4.37101]
["bitfinex-derivatives","ETHF0:USTF0",1762044268439,0.55158458,3870.9,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762044268738,0.1366,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044286356,0.1366,3871.0,3870.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762044288461,0.55162304,3870.9,3870.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762044309173,0.1445603,3871.5,3871.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762044309376,0.1445603,3871.5,3871.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762044309680,0.69589627,3871.5,3871.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762044310174,0.1445603,3871.5,3871.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762044311882,0.2282,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044312076,0.2282,3871.1,3871.0,1.85990362]
["bitfinex-derivatives","ETHF0:USTF0",1762044312275,0.2282,3871.1,3871.0,10.78390362]
["bitfinex-derivatives","ETHF0:USTF0",1762044314979,0.2282,3871.1,3871.0,9.38919]
["bitfinex-derivatives","ETHF0:USTF0",1762044320288,0.2282,3871.1,3871.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762044320585,0.2282,3871.1,3871.0,9.38819]
["bitfinex-derivatives","ETHF0:USTF0",1762044322383,0.2282,3871.1,3871.0,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762044322685,0.2282,3871.1,3871.0,9.38819]
["bitfinex-derivatives","ETHF0:USTF0",1762044332091,0.2282,3871.1,3870.7,1.39471362]
["bitfinex-derivatives","ETHF0:USTF0",1762044332281,0.2315,3870.8,3870.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762044332486,0.1386,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044332791,0.55091708,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044332993,0.78241708,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044333589,0.1386,3870.5,3870.4,1.39471362]
["bitfinex-derivatives","ETHF0:USTF0",1762044333787,0.1386,3870.5,3870.4,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762044334187,0.1386,3870.5,3870.4,10.31671362]
["bitfinex-derivatives","ETHF0:USTF0",1762044334393,0.1386,3870.5,3870.4,10.78198362]
["bitfinex-derivatives","ETHF0:USTF0",1762044335989,0.1386,3870.5,3870.4,13.98978362]
["bitfinex-derivatives","ETHF0:USTF0",1762044337996,0.1386,3870.5,3870.4,10.78198362]
["bitfinex-derivatives","ETHF0:USTF0",1762044338197,0.1386,3870.5,3870.4,12.59507]
["bitfinex-derivatives","ETHF0:USTF0",1762044340988,0.1386,3870.5,3870.4,13.98978362]
["bitfinex-derivatives","ETHF0:USTF0",1762044342699,0.1386,3870.5,3870.4,10.78198362]
["bitfinex-derivatives","ETHF0:USTF0",1762044342893,0.1386,3870.5,3870.4,13.98978362]
["bitfinex-derivatives","ETHF0:USTF0",1762044349303,0.1386,3870.5,3870.4,10.78198362]
["bitfinex-derivatives","ETHF0:USTF0",1762044349499,0.1386,3870.5,3870.4,13.98978362]
["bitfinex-derivatives","ETHF0:USTF0",1762044351606,0.1386,3870.5,3870.4,5.06778362]
["bitfinex-derivatives","ETHF0:USTF0",1762044351813,0.1386,3870.5,3870.4,13.98978362]
["bitfinex-derivatives","ETHF0:USTF0",1762044352111,0.1386,3870.5,3870.4,10.78198362]
["bitfinex-derivatives","ETHF0:USTF0",1762044352313,0.1386,3870.5,3870.4,13.98978362]
["bitfinex-derivatives","ETHF0:USTF0",1762044353316,0.1386,3870.5,3870.4,5.06778362]
["bitfinex-derivatives","ETHF0:USTF0",1762044353514,0.1386,3870.5,3870.4,13.98978362]
["bitfinex-derivatives","ETHF0:USTF0",1762044354814,0.1386,3870.5,3870.4,5.06778362]
["bitfinex-derivatives","ETHF0:USTF0",1762044355016,0.1386,3870.5,3870.4,13.98978362]
["bitfinex-derivatives","ETHF0:USTF0",1762044355318,0.1386,3870.5,3870.4,12.59507]
["bitfinex-derivatives","ETHF0:USTF0",1762044355615,0.1386,3871.0,3870.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044356308,0.92239743,3871.0,3870.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044361713,0.92262548,3871.0,3870.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044362617,0.2243,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044362818,0.2243,3870.7,3870.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762044363217,0.77696114,3870.7,3870.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762044363618,0.77696114,3870.7,3870.6,9.38624]
["bitfinex-derivatives","ETHF0:USTF0",1762044364019,0.55266114,3870.7,3870.6,9.38624]
["bitfinex-derivatives","ETHF0:USTF0",1762044364221,0.1386,3871.0,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044364419,0.77688257,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044365614,0.77688257,3870.9,3870.6,10.31538959]
["bitfinex-derivatives","ETHF0:USTF0",1762044365915,0.55258257,3870.8,3870.6,10.31538959]
["bitfinex-derivatives","ETHF0:USTF0",1762044366115,0.2243,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044366415,0.77682412,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044369808,0.55252412,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044373124,0.55252412,3870.9,3870.8,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762044378033,0.77682412,3870.9,3870.7,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762044378232,0.2243,3870.8,3870.7,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762044379830,0.2243,3870.8,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762044380535,0.2243,3870.6,3870.5,4.60218959]
["bitfinex-derivatives","ETHF0:USTF0",1762044380734,0.2243,3870.6,3870.5,13.52118959]
["bitfinex-derivatives","ETHF0:USTF0",1762044381527,0.2243,3870.6,3870.5,13.98643959]
["bitfinex-derivatives","ETHF0:USTF0",1762044382432,0.2243,3870.6,3870.5,10.77863959]
["bitfinex-derivatives","ETHF0:USTF0",1762044382630,0.2243,3870.6,3870.5,9.38425]
["bitfinex-derivatives","ETHF0:USTF0",1762044392641,0.2243,3870.6,3870.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762044392839,0.2243,3870.6,3870.5,9.38425]
["bitfinex-derivatives","ETHF0:USTF0",1762044393939,0.2263,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044394238,0.77831489,3870.9,3870.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762044395238,0.77831489,3870.9,3870.5,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762044395435,0.55201489,3870.8,3870.5,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762044395942,0.55201489,3870.7,3870.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762044396141,0.1386,3871.0,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762044396343,0.55205187,3870.9,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762044396532,0.55205187,3870.8,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762044397236,0.77835187,3870.8,3870.7,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762044398344,0.2263,3870.8,3870.7,1.39524391]
["bitfinex-derivatives","ETHF0:USTF0",1762044399141,0.2263,3870.8,3870.7,0.93001391]
["bitfinex-derivatives","ETHF0:USTF0",1762044402552,0.2263,3870.8,3870.6,1.39525391]
["bitfinex-derivatives","ETHF0:USTF0",1762044403151,0.2263,3870.8,3870.7,0.93001391]
["bitfinex-derivatives","ETHF0:USTF0",1762044404253,0.2263,3870.8,3870.6,1.39525391]
["bitfinex-derivatives","ETHF0:USTF0",1762044409256,0.2263,3870.6,3870.5,0.93001391]
["bitfinex-derivatives","ETHF0:USTF0",1762044410257,0.3628,3870.5,3870.4,10.31227391]
["bitfinex-derivatives","ETHF0:USTF0",1762044410654,0.1365,3870.5,3870.4,9.38226]
["bitfinex-derivatives","ETHF0:USTF0",1762044417163,0.1365,3870.5,3870.4,10.31235378]
["bitfinex-derivatives","ETHF0:USTF0",1762044422264,0.1365,3870.5,3870.4,9.38227]
["bitfinex-derivatives","ETHF0:USTF0",1762044422565,0.3628,3870.5,3870.4,9.38227]
["bitfinex-derivatives","ETHF0:USTF0",1762044422766,0.3628,3870.5,3870.4,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762044422956,0.3628,3870.5,3870.3,0.93009378]
["bitfinex-derivatives","ETHF0:USTF0",1762044423155,0.2179,3870.3,3870.2,9.84609378]
["bitfinex-derivatives","ETHF0:USTF0",1762044423461,0.2179,3870.3,3870.2,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762044425067,0.2179,3870.3,3870.1,4.60319378]
["bitfinex-derivatives","ETHF0:USTF0",1762044425258,0.2179,3870.3,3870.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762044425658,0.2179,3870.2,3870.1,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762044426464,0.2179,3870.2,3870.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762044426960,0.3485,3870.0,3869.9,8.67492146]
["bitfinex-derivatives","ETHF0:USTF0",1762044427165,0.3485,3870.0,3869.9,17.59092146]
["bitfinex-derivatives","ETHF0:USTF0",1762044427367,0.3485,3870.0,3869.9,16.66082768]
["bitfinex-derivatives","ETHF0:USTF0",1762044428264,0.3485,3870.0,3869.9,16.19550768]
["bitfinex-derivatives","ETHF0:USTF0",1762044428568,0.3485,3870.0,3869.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762044428569,0.90022324,3870.0,3869.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762044429569,0.90022324,3870.0,3869.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762044429868,0.90022324,3870.0,3869.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762044429869,0.55172324,3869.9,3869.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762044430169,0.1306,3870.0,3869.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762044430470,0.551446,3869.9,3869.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762044430666,0.1306,3870.0,3869.6,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762044430866,0.551446,3869.9,3869.6,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762044431066,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044431267,0.55145138,3869.9,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044431569,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044431770,0.55137425,3869.9,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044431968,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044432160,0.55137436,3869.9,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044432362,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044432663,0.55134348,3869.9,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044432866,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044433064,0.55138124,3869.9,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044433267,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044435072,0.1306,3870.0,3869.6,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762044435272,0.1306,3870.0,3869.6,9.38135]
["bitfinex-derivatives","ETHF0:USTF0",1762044435469,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044436870,0.1306,3870.0,3869.6,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762044437072,0.1306,3870.0,3869.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762044438369,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044441178,0.55141462,3869.9,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044441378,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044441578,0.55141266,3869.9,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044441779,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044442077,0.55141267,3869.9,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044442268,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044442475,0.55143653,3869.9,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044442679,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044442886,0.55143653,3869.9,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044443078,0.1306,3870.0,3869.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762044443376,0.55146414,3869.9,3869.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762044443572,0.1306,3870.0,3869.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762044443877,0.55172286,3869.9,3869.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762044444077,0.1306,3870.0,3869.6,9.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762044444280,0.55175461,3869.9,3869.6,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762044444480,0.1306,3870.0,3869.6,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762044444675,0.227,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044444879,0.9182006,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044447986,4.1260006,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044454186,0.9182006,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044454394,4.1260006,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044458496,3.5743,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044466595,0.3665,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044471494,3.5743,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044472190,3.6551256,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044472695,0.4473256,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044472901,3.6551256,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044474791,0.4473256,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044475188,3.65512479,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044475388,0.44732479,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044475895,3.65512479,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044476898,0.44732479,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044477100,3.65512479,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044480298,3.6551248,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044481611,0.4473248,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044481901,3.6551248,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044482501,3.86737486,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044483204,3.6551248,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044489406,0.4473248,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044489703,3.6551248,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044497104,0.4473248,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044505715,0.44732305,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044520930,3.65512305,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044521436,3.65512527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044522934,0.44732527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044523137,3.65512527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044528138,0.44732527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044528338,3.65512527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044534643,0.44732527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044534942,3.65512527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044535744,0.44732527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044536046,3.65512527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044538145,0.44732527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044538447,3.65512527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044539544,0.44732527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044539844,3.65512527,3869.5,3869.4,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1762044541640,0.3565,3869.0,3868.9,0.92887869]
["bitfinex-derivatives","ETHF0:USTF0",1762044542641,0.3565,3869.0,3868.9,0.93188623]
["bitfinex-derivatives","ETHF0:USTF0",1762044543044,0.3565,3869.0,3868.9,0.00300754]
["bitfinex-derivatives","ETHF0:USTF0",1762044543350,0.43733409,3869.0,3868.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762044544050,0.43733409,3869.0,3868.0,0.92887869]
["bitfinex-derivatives","ETHF0:USTF0",1762044544051,0.2183,3868.1,3868.0,0.92887869]
["bitfinex-derivatives","ETHF0:USTF0",1762044544440,0.3565,3868.0,3867.9,0.92887869]
["bitfinex-derivatives","ETHF0:USTF0",1762044544855,0.35849685,3868.0,3867.9,0.93153584]
["bitfinex-derivatives","ETHF0:USTF0",1762044545150,0.35849685,3868.0,3867.9,0.00265715]
["bitfinex-derivatives","ETHF0:USTF0",1762044550860,0.2183,3867.4,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762044551058,0.2183,3867.3,3867.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762044551858,0.2183,3867.3,3867.2,8.91234447]
["bitfinex-derivatives","ETHF0:USTF0",1762044552058,0.2183,3867.3,3867.2,0.00334447]
["bitfinex-derivatives","ETHF0:USTF0",1762044570881,0.68394,3867.3,3867.2,0.00334447]
["bitfinex-derivatives","ETHF0:USTF0",1762044573788,0.68394,3867.3,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044573789,0.6812,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044574881,0.6812,3866.8,3866.7,3.2102197]
["bitfinex-derivatives","ETHF0:USTF0",1762044576889,0.6812,3866.8,3866.7,0.0024197]
["bitfinex-derivatives","ETHF0:USTF0",1762044577888,0.2155,3866.6,3866.5,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762044578885,0.2155,3866.6,3866.5,0.4690627]
["bitfinex-derivatives","ETHF0:USTF0",1762044579491,0.2155,3866.6,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762044596704,0.2155,3866.9,3866.8,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044596993,0.2155,3866.7,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762044597297,0.3491,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044597488,0.42917118,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044597689,0.98015508,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044600499,0.98015518,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044614504,0.76465518,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044614796,0.1328,3867.0,3866.9,5.06787959]
["bitfinex-derivatives","ETHF0:USTF0",1762044615195,0.1328,3867.0,3866.9,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762044615705,0.3517,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044615899,0.2189,3866.8,3866.7,1.86008959]
["bitfinex-derivatives","ETHF0:USTF0",1762044616100,0.77146228,3866.8,3866.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762044618899,0.77146228,3866.8,3866.5,4.60552229]
["bitfinex-derivatives","ETHF0:USTF0",1762044619102,0.2189,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044619906,0.2189,3866.9,3866.8,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044620203,0.85232567,3866.9,3866.8,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044621205,0.2189,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044621402,0.2189,3866.6,3866.5,3.2111327]
["bitfinex-derivatives","ETHF0:USTF0",1762044621601,0.2189,3866.6,3866.5,3.6768627]
["bitfinex-derivatives","ETHF0:USTF0",1762044626712,0.2189,3866.6,3866.5,0.4690627]
["bitfinex-derivatives","ETHF0:USTF0",1762044627710,0.2189,3866.6,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762044627910,0.77157962,3866.6,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762044631711,0.77153909,3866.6,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762044635120,0.1328,3867.0,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762044635418,0.63348769,3866.9,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762044635720,0.63348769,3866.8,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044635918,0.1328,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044636118,0.76630018,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044636821,0.98370018,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762044637122,1.44938018,3867.0,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762044637321,0.85090018,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762044637520,0.2174,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044637721,0.55262794,3866.8,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044637920,0.55262794,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044638116,0.2174,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762044638322,0.85090042,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762044644737,0.63350042,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762044644926,0.08087198,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762044645129,1.31672929,3866.9,3866.5,1.39772229]
["bitfinex-derivatives","ETHF0:USTF0",1762044645434,0.63363929,3866.8,3866.5,1.39772229]
["bitfinex-derivatives","ETHF0:USTF0",1762044645636,0.55276731,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044646030,0.55276731,3866.8,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044646329,0.55276731,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044646529,0.55276731,3866.8,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044651135,1.01846731,3866.8,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044651335,0.77016731,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044655333,0.55276731,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044655533,0.77016731,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044657438,0.55276731,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044660342,0.77016731,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044661048,1.23588731,3866.7,3866.5,1.86345229]
["bitfinex-derivatives","ETHF0:USTF0",1762044661244,0.68312,3866.7,3866.5,1.86345229]
["bitfinex-derivatives","ETHF0:USTF0",1762044661544,0.2174,3866.6,3866.5,1.86345229]
["bitfinex-derivatives","ETHF0:USTF0",1762044663647,0.46572,3866.7,3866.5,1.86345229]
["bitfinex-derivatives","ETHF0:USTF0",1762044665347,0.55316694,3866.6,3866.5,1.86345229]
["bitfinex-derivatives","ETHF0:USTF0",1762044665751,0.55316694,3866.6,3866.5,10.77245229]
["bitfinex-derivatives","ETHF0:USTF0",1762044665948,0.4657,3866.9,3866.5,10.30672229]
["bitfinex-derivatives","ETHF0:USTF0",1762044666149,0.63403417,3866.8,3866.5,10.30672229]
["bitfinex-derivatives","ETHF0:USTF0",1762044666449,0.55316278,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044666833,0.55316278,3866.8,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044667040,0.55316278,3866.7,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762044667240,0.59848,3867.0,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762044667453,0.63405868,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762044670750,0.55318765,3866.9,3866.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762044672450,0.1328,3867.0,3866.8,5.06788959]
["bitfinex-derivatives","ETHF0:USTF0",1762044672753,0.1328,3867.0,3866.9,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762044674252,0.1328,3867.0,3866.9,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762044674851,0.3523,3867.0,3866.9,13.5113519]
["bitfinex-derivatives","ETHF0:USTF0",1762044675557,0.3523,3867.0,3866.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762044677548,0.1328,3867.0,3866.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762044677743,0.1328,3867.0,3866.9,13.5113519]
["bitfinex-derivatives","ETHF0:USTF0",1762044679359,3.2078,3867.4,3866.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762044679654,3.2078,3867.4,3867.0,1.39475516]
["bitfinex-derivatives","ETHF0:USTF0",1762044680357,0.60382,3867.5,3867.0,1.39475516]
["bitfinex-derivatives","ETHF0:USTF0",1762044680959,0.60382,3867.5,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762044681257,0.2195,3867.4,3867.3,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762044682552,0.1382,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762044684355,0.1382,3867.5,3867.4,1.85884507]
["bitfinex-derivatives","ETHF0:USTF0",1762044685252,4.76384656,3868.1,3867.4,1.85884507]
["bitfinex-derivatives","ETHF0:USTF0",1762044685253,4.76384656,3868.1,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762044685460,4.76384656,3868.1,3867.9,9.37257]
["bitfinex-derivatives","ETHF0:USTF0",1762044685661,0.36829685,3868.0,3867.9,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762044687854,0.14019685,3868.0,3867.9,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762044688753,0.83385685,3868.0,3867.9,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762044689360,0.36829685,3868.0,3867.9,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762044689560,0.14019685,3868.0,3867.9,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762044694162,0.83385685,3868.0,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762044694368,0.2134,3867.9,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762044694570,0.2134,3867.9,3867.8,9.37158]
["bitfinex-derivatives","ETHF0:USTF0",1762044704282,0.60575685,3868.0,3867.8,9.37158]
["bitfinex-derivatives","ETHF0:USTF0",1762044704578,0.14019685,3868.0,3867.8,9.37158]
["bitfinex-derivatives","ETHF0:USTF0",1762044707280,0.60575685,3868.0,3867.8,9.37158]
["bitfinex-derivatives","ETHF0:USTF0",1762044707981,0.60575685,3868.0,3867.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762044711387,1.15728759,3868.0,3867.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762044711776,0.2134,3867.9,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762044712086,0.2134,3867.9,3867.8,9.37058]
["bitfinex-derivatives","ETHF0:USTF0",1762044712584,0.2134,3867.9,3867.8,10.7633753]
["bitfinex-derivatives","ETHF0:USTF0",1762044713282,0.76536159,3867.9,3867.8,10.7633753]
["bitfinex-derivatives","ETHF0:USTF0",1762044715690,0.55196159,3867.9,3867.8,10.7633753]
["bitfinex-derivatives","ETHF0:USTF0",1762044721093,0.55186597,3867.9,3867.8,10.7633753]
["bitfinex-derivatives","ETHF0:USTF0",1762044725196,0.14019685,3868.0,3867.8,9.37058]
["bitfinex-derivatives","ETHF0:USTF0",1762044725499,0.14019685,3868.0,3867.9,1.39677927]
["bitfinex-derivatives","ETHF0:USTF0",1762044725695,0.69180179,3868.0,3867.9,1.39677927]
["bitfinex-derivatives","ETHF0:USTF0",1762044726489,0.69180179,3868.0,3867.8,10.76735927]
["bitfinex-derivatives","ETHF0:USTF0",1762044726691,0.55155738,3867.9,3867.8,10.76735927]
["bitfinex-derivatives","ETHF0:USTF0",1762044732703,0.77885738,3867.9,3867.8,10.76735927]
["bitfinex-derivatives","ETHF0:USTF0",1762044732899,0.69288,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044733091,1.32528744,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044733597,0.82931,3867.5,3867.4,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762044733787,1.46171744,3867.5,3867.4,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762044733990,0.2273,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044734189,0.77885738,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044736401,0.2273,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044738202,0.2273,3867.4,3867.2,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762044741305,0.2273,3867.4,3867.2,9.37064]
["bitfinex-derivatives","ETHF0:USTF0",1762044741501,0.1364,3867.5,3867.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762044750610,0.46563,3867.4,3867.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762044751710,0.46563,3867.4,3867.2,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762044752108,0.2248,3867.3,3867.2,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762044754913,0.46563,3867.4,3867.2,12.57844]
["bitfinex-derivatives","ETHF0:USTF0",1762044759518,0.2368,3867.3,3867.2,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762044760018,0.46563,3867.4,3867.2,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762044761020,0.46563,3867.4,3867.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762044762124,0.46565,3867.2,3867.0,1.39677927]
["bitfinex-derivatives","ETHF0:USTF0",1762044762316,0.46565,3867.2,3867.0,13.51057927]
["bitfinex-derivatives","ETHF0:USTF0",1762044762515,0.46565,3867.2,3867.0,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762044763317,0.55152226,3867.1,3867.0,10.30277927]
["bitfinex-derivatives","ETHF0:USTF0",1762044765626,0.55152226,3867.1,3867.0,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762044766528,0.1418,3867.0,3866.9,1.86245927]
["bitfinex-derivatives","ETHF0:USTF0",1762044766730,0.1418,3867.0,3866.9,10.76845927]
["bitfinex-derivatives","ETHF0:USTF0",1762044769023,0.69336842,3867.0,3866.9,9.37168]
["bitfinex-derivatives","ETHF0:USTF0",1762044769529,0.1418,3867.0,3866.9,9.37168]
["bitfinex-derivatives","ETHF0:USTF0",1762044782639,0.1418,3867.0,3866.9,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762044782839,0.1418,3867.0,3866.9,9.37068]
["bitfinex-derivatives","ETHF0:USTF0",1762044787139,0.1418,3867.0,3866.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762044795154,0.1418,3867.0,3866.8,5.07026927]
["bitfinex-derivatives","ETHF0:USTF0",1762044795448,0.1418,3867.0,3866.9,10.30177927]
["bitfinex-derivatives","ETHF0:USTF0",1762044795650,0.60202,3867.5,3866.9,10.30177927]
["bitfinex-derivatives","ETHF0:USTF0",1762044795952,0.08086359,3867.4,3867.1,0.9312667]
["bitfinex-derivatives","ETHF0:USTF0",1762044796154,0.08086359,3867.3,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762044804857,0.08086359,3867.3,3867.2,1.3969167]
["bitfinex-derivatives","ETHF0:USTF0",1762044807867,3.34799685,3868.0,3867.1,4.60457927]
["bitfinex-derivatives","ETHF0:USTF0",1762044808161,0.08085886,3867.9,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762044808360,3.34799685,3868.0,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762044808361,0.08085886,3867.8,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762044813866,0.00199685,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762044814063,0.13999685,3868.0,3867.9,10.29961107]
["bitfinex-derivatives","ETHF0:USTF0",1762044814271,0.13999685,3868.0,3867.8,0.93004107]
["bitfinex-derivatives","ETHF0:USTF0",1762044814467,0.36359685,3868.0,3867.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762044814969,0.13999685,3868.0,3867.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762044832971,0.36359685,3868.0,3867.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762044835178,0.13999685,3868.0,3867.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762044838276,0.13999685,3868.0,3867.9,9.83404107]
["bitfinex-derivatives","ETHF0:USTF0",1762044842381,0.13999685,3868.0,3867.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762044852496,0.1382,3868.5,3867.9,10.30077927]
["bitfinex-derivatives","ETHF0:USTF0",1762044852692,0.08084389,3868.4,3868.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762044852997,0.08084389,3868.3,3868.2,9.36652]
["bitfinex-derivatives","ETHF0:USTF0",1762044853700,0.08403348,3868.3,3868.2,9.36652]
["bitfinex-derivatives","ETHF0:USTF0",1762044855399,0.08403348,3868.3,3868.2,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762044866206,0.08403348,3868.3,3868.2,9.83221808]
["bitfinex-derivatives","ETHF0:USTF0",1762044870215,0.08403348,3868.3,3868.2,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762044879522,0.08403348,3868.3,3868.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762044879729,0.30693348,3868.3,3868.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762044881625,0.08403348,3868.3,3868.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762044903344,0.08403348,3868.3,3868.2,9.83121808]
["bitfinex-derivatives","ETHF0:USTF0",1762044905947,0.08403348,3868.3,3868.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762044906548,0.31963348,3868.3,3868.1,0.93121808]
["bitfinex-derivatives","ETHF0:USTF0",1762044906750,0.2356,3868.1,3868.0,9.83021808]
["bitfinex-derivatives","ETHF0:USTF0",1762044907046,0.31644389,3868.1,3868.0,9.83021808]
["bitfinex-derivatives","ETHF0:USTF0",1762044907757,0.2356,3868.1,3868.0,9.83021808]
["bitfinex-derivatives","ETHF0:USTF0",1762044908551,0.78904076,3868.1,3868.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762044912754,0.55344076,3868.1,3868.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762044917458,0.78904076,3868.1,3868.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762044918662,0.55344076,3868.1,3868.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762044920458,0.1313,3868.0,3867.8,9.36458]
["bitfinex-derivatives","ETHF0:USTF0",1762044920660,0.55344076,3867.9,3867.8,9.36458]
["bitfinex-derivatives","ETHF0:USTF0",1762044921656,0.55344076,3867.9,3867.8,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762044928561,0.1313,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762044928863,0.1313,3868.0,3867.8,10.29577927]
["bitfinex-derivatives","ETHF0:USTF0",1762044928864,0.00318959,3868.3,3868.0,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762044929162,0.55333916,3868.2,3868.0,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762044929368,0.55333916,3868.1,3868.0,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762044939776,0.3619,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762044940074,0.91523916,3868.0,3867.9,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762044941170,0.91523916,3868.0,3867.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762044941571,0.91523916,3868.0,3867.9,9.36356]
["bitfinex-derivatives","ETHF0:USTF0",1762044942576,0.91523916,3868.0,3867.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762044956184,0.68383916,3868.0,3867.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762044958678,0.68383916,3868.0,3867.9,9.36357]
["bitfinex-derivatives","ETHF0:USTF0",1762044965893,0.68383916,3868.0,3867.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762044986317,0.68383916,3868.0,3867.9,10.29477927]
["bitfinex-derivatives","ETHF0:USTF0",1762044988619,0.68383916,3868.0,3867.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762045003331,0.68383916,3868.0,3867.9,9.36357]
["bitfinex-derivatives","ETHF0:USTF0",1762045003832,0.68383916,3868.0,3867.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762045004040,0.90673916,3868.0,3867.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762045004834,0.90809671,3868.0,3867.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762045009133,0.90809671,3868.0,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762045009335,0.55469671,3867.9,3867.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762045009734,0.55469671,3867.9,3867.6,1.39677927]
["bitfinex-derivatives","ETHF0:USTF0",1762045010033,0.55469671,3867.8,3867.6,10.29177927]
["bitfinex-derivatives","ETHF0:USTF0",1762045010233,0.1305,3868.0,3867.6,10.29177927]
["bitfinex-derivatives","ETHF0:USTF0",1762045010437,0.55463481,3867.9,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045010739,0.55463481,3867.8,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045010934,0.1305,3868.0,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045011136,0.55463688,3867.9,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045011337,0.55463688,3867.8,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045011530,0.1305,3868.0,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045011730,0.55460625,3867.9,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045012038,0.55460625,3867.8,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045012336,0.1305,3868.0,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045012535,0.55458243,3867.9,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045012739,0.55458243,3867.8,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045012941,0.1305,3868.0,3867.6,10.75737927]
["bitfinex-derivatives","ETHF0:USTF0",1762045013237,0.55458243,3867.9,3867.6,10.29177927]
["bitfinex-derivatives","ETHF0:USTF0",1762045013539,0.55458243,3867.8,3867.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762045013738,0.55458243,3867.7,3867.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762045019550,0.55458243,3867.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045019851,0.55458243,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045020040,0.1404,3867.5,3867.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762045020240,0.69498243,3867.5,3867.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762045020641,0.69498243,3867.5,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762045020843,0.55458243,3867.4,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762045023151,0.1404,3867.5,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762045034360,0.1404,3867.5,3867.3,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762045036263,0.60602,3867.5,3867.3,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762045038064,0.1404,3867.5,3867.3,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762045038563,0.60602,3867.5,3867.3,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762045039464,0.55445448,3867.4,3867.3,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762045046768,0.55445448,3867.4,3867.3,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762045047168,0.46564,3867.3,3867.2,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762045049473,1.02059576,3867.3,3867.2,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762045051272,1.02059576,3867.3,3867.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762045051473,1.02059576,3867.3,3867.2,12.56845]
["bitfinex-derivatives","ETHF0:USTF0",1762045057184,1.02059576,3867.3,3867.2,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762045057478,1.02059576,3867.3,3867.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762045058278,0.46566,3867.2,3867.0,1.90745002]
["bitfinex-derivatives","ETHF0:USTF0",1762045058479,0.68716,3867.2,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045058678,1.24211401,3867.2,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045059882,1.02061401,3867.2,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045060684,1.02061401,3867.2,3867.0,1.90745002]
["bitfinex-derivatives","ETHF0:USTF0",1762045060885,0.46566,3867.2,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045061085,1.02166607,3867.2,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045065484,0.55600607,3867.2,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045065685,0.1404,3867.5,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762045065884,0.55602897,3867.4,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762045066083,0.55602897,3867.3,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762045072398,0.55602897,3867.3,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045072599,0.55602897,3867.2,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045099829,0.78032897,3867.2,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045111727,0.55602897,3867.2,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045131642,2.897e-05,3867.2,3867.1,10.29077927]
["bitfinex-derivatives","ETHF0:USTF0",1762045131844,0.1416,3867.5,3867.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762045132032,0.1416,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045132240,0.1416,3867.5,3867.4,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762045132436,0.1416,3867.5,3867.4,12.56543]
["bitfinex-derivatives","ETHF0:USTF0",1762045136861,0.1416,3867.5,3867.4,9.35763]
["bitfinex-derivatives","ETHF0:USTF0",1762045137142,0.1416,3867.5,3867.4,12.56543]
["bitfinex-derivatives","ETHF0:USTF0",1762045137746,0.1416,3867.5,3867.4,9.35763]
["bitfinex-derivatives","ETHF0:USTF0",1762045148949,0.1416,3867.5,3867.4,12.56543]
["bitfinex-derivatives","ETHF0:USTF0",1762045151056,0.1305,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762045151251,0.1305,3868.0,3867.9,9.35557]
["bitfinex-derivatives","ETHF0:USTF0",1762045167871,0.1305,3868.0,3867.9,10.74910372]
["bitfinex-derivatives","ETHF0:USTF0",1762045168062,0.1305,3868.0,3867.9,9.56014193]
["bitfinex-derivatives","ETHF0:USTF0",1762045168371,0.1305,3868.0,3867.9,9.35557]
["bitfinex-derivatives","ETHF0:USTF0",1762045168872,0.1305,3868.0,3867.9,9.56221627]
["bitfinex-derivatives","ETHF0:USTF0",1762045169066,0.1305,3868.0,3867.9,9.35557]
["bitfinex-derivatives","ETHF0:USTF0",1762045170071,0.00318959,3868.3,3868.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762045170272,0.00318959,3868.3,3868.2,13.95503587]
["bitfinex-derivatives","ETHF0:USTF0",1762045170969,0.1382,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762045171172,0.1382,3868.5,3868.4,1.85917091]
["bitfinex-derivatives","ETHF0:USTF0",1762045171966,0.14111608,3868.5,3868.4,1.85917091]
["bitfinex-derivatives","ETHF0:USTF0",1762045175073,0.14111608,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762045176975,0.14111608,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762045178377,0.14111608,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762045178779,0.14111608,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762045179076,0.14111608,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762045179475,0.14111608,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762045179677,0.36841608,3868.5,3868.4,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762045179877,0.36841608,3868.5,3868.4,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762045180076,0.2273,3868.4,3868.3,0.92849087]
["bitfinex-derivatives","ETHF0:USTF0",1762045180277,0.14111608,3868.5,3868.1,0.92849087]
["bitfinex-derivatives","ETHF0:USTF0",1762045180278,0.2273,3868.2,3868.1,0.92849087]
["bitfinex-derivatives","ETHF0:USTF0",1762045180477,0.2273,3868.2,3868.1,9.81549087]
["bitfinex-derivatives","ETHF0:USTF0",1762045181078,0.2273,3868.2,3868.1,10.28102087]
["bitfinex-derivatives","ETHF0:USTF0",1762045181476,0.2273,3868.2,3868.1,1.39402087]
["bitfinex-derivatives","ETHF0:USTF0",1762045181680,0.2273,3868.2,3868.1,0.92849087]
["bitfinex-derivatives","ETHF0:USTF0",1762045181876,0.2273,3868.2,3868.1,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762045182272,0.2273,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045182477,0.2273,3868.1,3868.0,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762045186984,0.2273,3868.1,3868.0,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762045196392,0.2273,3867.7,3867.6,4.13629087]
["bitfinex-derivatives","ETHF0:USTF0",1762045196594,0.2273,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045197691,0.2273,3867.6,3867.5,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762045198391,0.3647,3867.5,3867.3,0.92849087]
["bitfinex-derivatives","ETHF0:USTF0",1762045198598,0.3647,3867.5,3867.3,9.35363]
["bitfinex-derivatives","ETHF0:USTF0",1762045198790,0.1374,3867.5,3867.3,9.35363]
["bitfinex-derivatives","ETHF0:USTF0",1762045214404,0.1374,3867.5,3867.3,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762045214602,0.2173,3867.4,3867.3,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762045216508,0.2173,3867.4,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762045221513,0.1374,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762045221706,0.3613,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762045221899,0.9148433,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762045228413,0.9148433,3867.5,3867.1,10.28266091]
["bitfinex-derivatives","ETHF0:USTF0",1762045228616,0.5535433,3867.4,3867.1,10.28266091]
["bitfinex-derivatives","ETHF0:USTF0",1762045229509,0.2239,3867.3,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762045229709,0.7774433,3867.3,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762045239120,0.5535433,3867.3,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762045243425,0.5535433,3867.3,3867.1,10.28266091]
["bitfinex-derivatives","ETHF0:USTF0",1762045243718,0.1374,3867.5,3867.1,10.28266091]
["bitfinex-derivatives","ETHF0:USTF0",1762045243719,0.5535433,3867.2,3867.1,10.28266091]
["bitfinex-derivatives","ETHF0:USTF0",1762045251731,0.5535433,3867.2,3867.1,10.74832091]
["bitfinex-derivatives","ETHF0:USTF0",1762045261451,0.1374,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762045261641,0.1374,3867.5,3867.4,9.35463]
["bitfinex-derivatives","ETHF0:USTF0",1762045261944,0.1374,3867.5,3867.4,13.95966756]
["bitfinex-derivatives","ETHF0:USTF0",1762045262146,0.1374,3867.5,3867.4,12.56243]
["bitfinex-derivatives","ETHF0:USTF0",1762045269256,0.1374,3867.5,3867.4,9.35463]
["bitfinex-derivatives","ETHF0:USTF0",1762045269454,0.1374,3867.5,3867.4,12.56243]
["bitfinex-derivatives","ETHF0:USTF0",1762045284870,0.1374,3867.5,3867.4,9.35463]
["bitfinex-derivatives","ETHF0:USTF0",1762045285067,0.1374,3867.5,3867.4,12.56243]
["bitfinex-derivatives","ETHF0:USTF0",1762045287271,0.1374,3867.5,3867.4,14.42030498]
["bitfinex-derivatives","ETHF0:USTF0",1762045291277,0.1374,3867.5,3867.4,12.56243]
["bitfinex-derivatives","ETHF0:USTF0",1762045296391,0.1374,3867.5,3867.4,9.35463]
["bitfinex-derivatives","ETHF0:USTF0",1762045296597,0.1374,3867.5,3867.4,12.56243]
["bitfinex-derivatives","ETHF0:USTF0",1762045299901,0.1374,3867.5,3867.4,9.35463]
["bitfinex-derivatives","ETHF0:USTF0",1762045300095,0.1374,3867.5,3867.4,12.56243]
["bitfinex-derivatives","ETHF0:USTF0",1762045309504,0.1374,3867.5,3867.4,9.35463]
["bitfinex-derivatives","ETHF0:USTF0",1762045309707,0.1374,3867.5,3867.4,12.56243]
["bitfinex-derivatives","ETHF0:USTF0",1762045312309,3.2078,3868.9,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762045312607,0.35841608,3868.5,3868.4,10.28367473]
["bitfinex-derivatives","ETHF0:USTF0",1762045318212,0.2173,3868.4,3868.3,0.93116473]
["bitfinex-derivatives","ETHF0:USTF0",1762045318408,0.2173,3868.4,3868.3,9.81716473]
["bitfinex-derivatives","ETHF0:USTF0",1762045318714,0.2173,3868.4,3868.3,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045318910,0.2173,3868.3,3868.2,4.13896473]
["bitfinex-derivatives","ETHF0:USTF0",1762045319111,0.2173,3868.3,3868.2,13.02496473]
["bitfinex-derivatives","ETHF0:USTF0",1762045319409,0.2173,3868.3,3868.2,13.49049473]
["bitfinex-derivatives","ETHF0:USTF0",1762045321117,0.2173,3868.3,3868.2,13.02496473]
["bitfinex-derivatives","ETHF0:USTF0",1762045322311,0.2173,3868.3,3868.2,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762045326710,0.2173,3868.3,3868.2,13.02496473]
["bitfinex-derivatives","ETHF0:USTF0",1762045328814,0.2173,3868.3,3868.2,9.81716473]
["bitfinex-derivatives","ETHF0:USTF0",1762045336724,0.2173,3868.3,3868.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045337215,0.2173,3868.3,3868.1,0.93116473]
["bitfinex-derivatives","ETHF0:USTF0",1762045337423,0.2212,3868.2,3868.1,9.81716473]
["bitfinex-derivatives","ETHF0:USTF0",1762045339021,3.2078,3868.4,3868.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762045339222,3.2078,3868.4,3868.2,9.35153]
["bitfinex-derivatives","ETHF0:USTF0",1762045342926,0.14111608,3868.5,3868.2,9.35153]
["bitfinex-derivatives","ETHF0:USTF0",1762045343929,0.14111608,3868.5,3868.2,10.28269473]
["bitfinex-derivatives","ETHF0:USTF0",1762045345120,0.2322,3868.4,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762045354325,0.14111608,3868.5,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762045354530,0.14111608,3868.5,3868.3,1.39667473]
["bitfinex-derivatives","ETHF0:USTF0",1762045354731,0.14111608,3868.5,3868.4,0.93116473]
["bitfinex-derivatives","ETHF0:USTF0",1762045362336,0.14111608,3868.5,3868.3,1.39667473]
["bitfinex-derivatives","ETHF0:USTF0",1762045366532,0.14111608,3868.5,3868.4,1.3967471]
["bitfinex-derivatives","ETHF0:USTF0",1762045372337,0.14111608,3868.5,3868.3,1.8622571]
["bitfinex-derivatives","ETHF0:USTF0",1762045375543,0.14111608,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045379841,0.1346,3869.0,3868.4,4.37156]
["bitfinex-derivatives","ETHF0:USTF0",1762045380043,0.1346,3869.0,3868.7,0.9292838]
["bitfinex-derivatives","ETHF0:USTF0",1762045380241,0.1346,3869.0,3868.9,1.3947338]
["bitfinex-derivatives","ETHF0:USTF0",1762045381046,0.13772379,3869.0,3868.9,1.3947338]
["bitfinex-derivatives","ETHF0:USTF0",1762045382345,0.36152379,3869.0,3868.8,10.2797438]
["bitfinex-derivatives","ETHF0:USTF0",1762045384145,0.2143,3868.9,3868.8,0.9292838]
["bitfinex-derivatives","ETHF0:USTF0",1762045384350,0.2143,3868.9,3868.8,9.8142838]
["bitfinex-derivatives","ETHF0:USTF0",1762045384647,0.2143,3868.9,3868.8,0.9292838]
["bitfinex-derivatives","ETHF0:USTF0",1762045384847,0.2143,3868.6,3868.5,1.3947738]
["bitfinex-derivatives","ETHF0:USTF0",1762045385047,0.2143,3868.6,3868.5,9.35049]
["bitfinex-derivatives","ETHF0:USTF0",1762045387042,0.2143,3868.6,3868.5,10.2797738]
["bitfinex-derivatives","ETHF0:USTF0",1762045387651,0.13772379,3869.0,3868.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762045387852,0.2143,3868.9,3868.8,9.35146]
["bitfinex-derivatives","ETHF0:USTF0",1762045388948,0.76624399,3868.9,3868.8,9.35146]
["bitfinex-derivatives","ETHF0:USTF0",1762045392256,0.55194399,3868.9,3868.8,9.35146]
["bitfinex-derivatives","ETHF0:USTF0",1762045397567,0.55194399,3868.9,3868.8,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045399867,0.76624399,3868.9,3868.8,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045400068,0.76624399,3868.9,3868.8,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762045402964,0.3692,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045403169,0.3692,3868.5,3868.3,1.8594357]
["bitfinex-derivatives","ETHF0:USTF0",1762045403170,0.233,3868.2,3868.1,1.3939257]
["bitfinex-derivatives","ETHF0:USTF0",1762045403472,0.1362,3868.0,3867.8,1.8594957]
["bitfinex-derivatives","ETHF0:USTF0",1762045403673,0.1362,3868.0,3867.9,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045403873,0.68855269,3868.0,3867.7,1.3939257]
["bitfinex-derivatives","ETHF0:USTF0",1762045404177,0.78536577,3867.9,3867.8,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045405072,0.233,3867.9,3867.8,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045406672,0.1362,3868.0,3867.8,9.35157]
["bitfinex-derivatives","ETHF0:USTF0",1762045430599,0.3726,3868.0,3867.9,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762045431289,0.92787039,3868.0,3867.9,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762045432894,0.69147039,3868.0,3867.9,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762045443305,0.92787039,3868.0,3867.9,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762045445906,0.69147039,3868.0,3867.9,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762045449004,0.1362,3868.0,3867.9,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762045451614,0.1362,3868.0,3867.9,9.81799352]
["bitfinex-derivatives","ETHF0:USTF0",1762045453817,0.1362,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762045454016,0.1362,3868.5,3868.4,9.35251]
["bitfinex-derivatives","ETHF0:USTF0",1762045454521,0.1362,3868.5,3868.4,10.2825154]
["bitfinex-derivatives","ETHF0:USTF0",1762045455421,0.1362,3868.5,3868.4,9.35251]
["bitfinex-derivatives","ETHF0:USTF0",1762045457424,0.1362,3868.5,3868.4,10.281641]
["bitfinex-derivatives","ETHF0:USTF0",1762045460827,0.1362,3868.5,3868.4,13.489441]
["bitfinex-derivatives","ETHF0:USTF0",1762045462331,0.1362,3868.5,3868.4,12.56031]
["bitfinex-derivatives","ETHF0:USTF0",1762045462531,0.1362,3868.5,3868.4,9.35251]
["bitfinex-derivatives","ETHF0:USTF0",1762045463134,0.1362,3868.5,3868.4,12.56031]
["bitfinex-derivatives","ETHF0:USTF0",1762045467334,0.1362,3868.5,3868.4,9.35251]
["bitfinex-derivatives","ETHF0:USTF0",1762045467533,0.1362,3868.5,3868.4,12.56031]
["bitfinex-derivatives","ETHF0:USTF0",1762045467929,0.1362,3868.5,3868.4,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1762045468635,0.2207,3868.3,3868.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762045468835,0.2207,3868.3,3868.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045474039,0.1405,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045474240,0.1405,3868.0,3867.9,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762045478744,0.1405,3868.0,3867.9,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045478943,0.1405,3868.0,3867.9,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762045479948,0.1405,3868.0,3867.9,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045480141,0.1405,3868.0,3867.9,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762045480745,0.3724,3868.0,3867.9,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762045480945,0.3724,3868.0,3867.9,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762045483750,0.3724,3868.0,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762045483951,0.2319,3867.9,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762045486546,0.1405,3867.5,3867.1,1.3939257]
["bitfinex-derivatives","ETHF0:USTF0",1762045486748,0.2319,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045486952,0.2319,3866.7,3866.6,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762045487140,0.2319,3866.6,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762045499055,3.4397,3866.6,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762045499654,0.2319,3866.6,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762045499958,3.4397,3866.6,3866.5,0.0033327]
["bitfinex-derivatives","ETHF0:USTF0",1762045500452,0.1405,3866.5,3866.0,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762045501355,0.1405,3866.5,3866.0,8.89846452]
["bitfinex-derivatives","ETHF0:USTF0",1762045502156,0.2319,3866.1,3866.0,0.00246452]
["bitfinex-derivatives","ETHF0:USTF0",1762045502358,0.23449224,3866.1,3866.0,0.00246452]
["bitfinex-derivatives","ETHF0:USTF0",1762045506959,0.2214,3865.6,3865.5,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762045508060,0.2214,3865.6,3865.5,0.4683327]
["bitfinex-derivatives","ETHF0:USTF0",1762045516665,0.2214,3865.6,3865.5,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1762045517167,0.77593433,3865.6,3865.5,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1762045519765,0.1332,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045519966,0.1332,3865.0,3864.9,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762045520171,0.1332,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045520669,0.3546,3865.0,3864.9,3.21072966]
["bitfinex-derivatives","ETHF0:USTF0",1762045525666,0.3546,3865.0,3864.9,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1762045525868,0.90883695,3865.0,3864.9,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1762045526768,0.2167,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762045526964,0.77093695,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762045527163,0.77093695,3864.8,3864.7,0.49182556]
["bitfinex-derivatives","ETHF0:USTF0",1762045527766,0.77093695,3864.8,3864.7,0.49460175]
["bitfinex-derivatives","ETHF0:USTF0",1762045528369,0.77093695,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045529267,0.55423695,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045529671,0.77093695,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045530677,0.77040755,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045531373,0.2167,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045531576,0.77038107,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045532171,0.2167,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045533171,0.77040178,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045533770,0.2167,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045542682,0.1332,3865.0,3864.8,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762045546386,0.1332,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045547682,0.1332,3865.5,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762045560395,0.82616,3865.5,3865.3,12.58267]
["bitfinex-derivatives","ETHF0:USTF0",1762045560598,0.2271,3865.4,3865.3,12.58267]
["bitfinex-derivatives","ETHF0:USTF0",1762045560806,0.2271,3865.4,3865.3,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762045561003,0.2271,3865.4,3865.3,12.58067]
["bitfinex-derivatives","ETHF0:USTF0",1762045561205,0.2271,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045564608,0.2271,3865.4,3865.2,9.37489]
["bitfinex-derivatives","ETHF0:USTF0",1762045564810,0.2271,3865.4,3865.2,12.58269]
["bitfinex-derivatives","ETHF0:USTF0",1762045565207,0.2271,3865.4,3865.2,9.37489]
["bitfinex-derivatives","ETHF0:USTF0",1762045565507,0.2271,3865.4,3865.2,12.58269]
["bitfinex-derivatives","ETHF0:USTF0",1762045566506,0.2271,3865.4,3865.2,9.37489]
["bitfinex-derivatives","ETHF0:USTF0",1762045567013,0.69297,3865.4,3865.2,12.58269]
["bitfinex-derivatives","ETHF0:USTF0",1762045569916,0.69297,3865.4,3865.2,9.37489]
["bitfinex-derivatives","ETHF0:USTF0",1762045570118,0.2317,3865.3,3865.2,12.58269]
["bitfinex-derivatives","ETHF0:USTF0",1762045570317,0.2317,3865.3,3865.2,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762045573420,0.2317,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045573620,0.78546749,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045573820,0.2317,3865.2,3865.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762045574121,0.2317,3865.2,3865.1,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762045574722,0.2317,3865.2,3865.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762045575220,0.2317,3865.2,3865.1,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762045580223,0.78564003,3865.2,3865.1,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762045583331,0.55394003,3865.2,3865.1,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762045600441,1.01983003,3865.2,3865.1,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762045601041,0.55394003,3865.2,3865.1,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762045604438,1.01983003,3865.2,3865.1,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762045608243,1.24233003,3865.2,3865.1,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762045610647,1.32323783,3865.2,3865.1,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762045611346,0.60222,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045611547,1.15616003,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045611848,1.15616003,3865.0,3864.8,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762045612047,0.55394003,3864.9,3864.8,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762045612848,0.55394003,3864.9,3864.8,9.36693]
["bitfinex-derivatives","ETHF0:USTF0",1762045613852,0.77644003,3864.9,3864.8,9.36693]
["bitfinex-derivatives","ETHF0:USTF0",1762045614449,0.55394003,3864.9,3864.8,9.36693]
["bitfinex-derivatives","ETHF0:USTF0",1762045618054,0.55394003,3864.9,3864.8,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762045618249,0.55394003,3864.9,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045618250,0.68844,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045618453,1.24238003,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045618954,1.32329911,3864.8,3864.7,0.02865175]
["bitfinex-derivatives","ETHF0:USTF0",1762045621952,0.59808,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045622149,1.15202003,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045622654,1.37032003,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045622954,1.37032003,3864.5,3864.4,3.20961719]
["bitfinex-derivatives","ETHF0:USTF0",1762045624057,0.90434003,3864.5,3864.4,3.20961719]
["bitfinex-derivatives","ETHF0:USTF0",1762045624455,0.68604003,3864.5,3864.4,3.20961719]
["bitfinex-derivatives","ETHF0:USTF0",1762045625150,0.68604003,3864.5,3864.4,0.00181719]
["bitfinex-derivatives","ETHF0:USTF0",1762045625354,0.1321,3864.5,3864.4,0.00181719]
["bitfinex-derivatives","ETHF0:USTF0",1762045625559,0.68589223,3864.5,3864.4,0.00181719]
["bitfinex-derivatives","ETHF0:USTF0",1762045626258,0.1321,3864.5,3864.4,0.00181719]
["bitfinex-derivatives","ETHF0:USTF0",1762045635063,0.1321,3864.5,3864.4,3.20961719]
["bitfinex-derivatives","ETHF0:USTF0",1762045636365,0.1363,3865.0,3864.5,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762045636562,0.1363,3865.0,3864.9,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762045636762,0.1363,3865.0,3864.9,12.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762045644978,0.3546,3865.0,3864.9,12.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762045646584,0.1363,3865.0,3864.9,12.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762045649982,0.1363,3865.0,3864.9,13.97301686]
["bitfinex-derivatives","ETHF0:USTF0",1762045652091,0.1363,3865.0,3864.9,10.76521686]
["bitfinex-derivatives","ETHF0:USTF0",1762045652383,0.1363,3865.0,3864.9,13.97301686]
["bitfinex-derivatives","ETHF0:USTF0",1762045653179,0.1363,3865.0,3864.9,12.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762045653384,0.1363,3865.0,3864.9,13.9719425]
["bitfinex-derivatives","ETHF0:USTF0",1762045654386,0.1363,3865.0,3864.9,12.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762045655681,0.1363,3865.0,3864.9,9.36993]
["bitfinex-derivatives","ETHF0:USTF0",1762045655887,0.1363,3865.0,3864.9,12.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762045659786,0.1363,3865.0,3864.9,13.97329174]
["bitfinex-derivatives","ETHF0:USTF0",1762045660292,0.3518,3865.0,3864.9,13.97329174]
["bitfinex-derivatives","ETHF0:USTF0",1762045663197,0.3518,3865.0,3864.9,12.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762045664598,0.1363,3865.0,3864.9,12.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762045667400,0.1363,3865.0,3864.9,13.97419701]
["bitfinex-derivatives","ETHF0:USTF0",1762045669299,0.1363,3865.0,3864.9,13.97119701]
["bitfinex-derivatives","ETHF0:USTF0",1762045671905,0.1363,3865.0,3864.9,12.57473]
["bitfinex-derivatives","ETHF0:USTF0",1762045674907,0.3518,3865.0,3864.9,12.57473]
["bitfinex-derivatives","ETHF0:USTF0",1762045675106,0.3518,3865.0,3864.9,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762045675306,0.90579898,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045675500,0.90579898,3865.0,3864.9,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762045679716,0.90579898,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045680818,0.2155,3864.9,3864.8,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762045681119,0.76949898,3864.9,3864.8,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762045683519,1.23543898,3864.9,3864.6,9.36695]
["bitfinex-derivatives","ETHF0:USTF0",1762045683715,0.3669,3864.5,3864.4,0.00181719]
["bitfinex-derivatives","ETHF0:USTF0",1762045697031,0.1368,3864.5,3864.4,0.00181719]
["bitfinex-derivatives","ETHF0:USTF0",1762045697234,0.3669,3864.5,3864.4,0.00181719]
["bitfinex-derivatives","ETHF0:USTF0",1762045703034,0.91930197,3864.5,3864.4,0.00181719]
["bitfinex-derivatives","ETHF0:USTF0",1762045706937,0.91930197,3864.5,3864.4,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762045713336,1.00022945,3864.5,3864.4,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762045723450,1.00022945,3864.5,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762045723451,0.2175,3863.8,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762045723655,0.2266,3863.6,3863.5,1.39664887]
["bitfinex-derivatives","ETHF0:USTF0",1762045723843,0.3639,3863.5,3863.4,1.86274887]
["bitfinex-derivatives","ETHF0:USTF0",1762045724450,0.3639,3863.5,3863.4,1.8655992]
["bitfinex-derivatives","ETHF0:USTF0",1762045725256,0.3639,3863.5,3863.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1762045726247,0.1373,3863.5,3863.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1762045728156,0.3639,3863.5,3863.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1762045733963,0.3639,3863.5,3863.4,3.21065033]
["bitfinex-derivatives","ETHF0:USTF0",1762045734460,0.1373,3863.5,3863.4,3.21065033]
["bitfinex-derivatives","ETHF0:USTF0",1762045734863,0.3639,3863.5,3863.4,3.21065033]
["bitfinex-derivatives","ETHF0:USTF0",1762045740767,0.1373,3863.5,3863.4,3.21065033]
["bitfinex-derivatives","ETHF0:USTF0",1762045742968,0.3639,3863.5,3863.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1762045748683,0.1373,3863.5,3863.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1762045749488,0.369,3863.5,3863.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1762045751488,0.369,3863.5,3863.4,1.3994992]
["bitfinex-derivatives","ETHF0:USTF0",1762045751489,0.1373,3863.5,3863.4,1.3994992]
["bitfinex-derivatives","ETHF0:USTF0",1762045752385,0.369,3863.5,3863.4,1.3994992]
["bitfinex-derivatives","ETHF0:USTF0",1762045760194,0.1373,3863.5,3863.4,1.3994992]
["bitfinex-derivatives","ETHF0:USTF0",1762045760587,0.369,3863.5,3863.4,1.3994992]
["bitfinex-derivatives","ETHF0:USTF0",1762045761695,0.92587306,3863.5,3863.4,0.00285033]
["bitfinex-derivatives","ETHF0:USTF0",1762045762393,0.2237,3863.1,3863.0,1.39664887]
["bitfinex-derivatives","ETHF0:USTF0",1762045763191,0.22651067,3863.1,3863.0,1.39885429]
["bitfinex-derivatives","ETHF0:USTF0",1762045763396,0.22651067,3863.1,3863.0,0.00220542]
["bitfinex-derivatives","ETHF0:USTF0",1762045786608,0.22651067,3863.1,3863.0,8.90620542]
["bitfinex-derivatives","ETHF0:USTF0",1762045789514,0.22651067,3863.1,3863.0,10.30285429]
["bitfinex-derivatives","ETHF0:USTF0",1762045795319,0.22651067,3863.1,3863.0,8.90620542]
["bitfinex-derivatives","ETHF0:USTF0",1762045800422,0.22651067,3863.1,3863.0,8.90520542]
["bitfinex-derivatives","ETHF0:USTF0",1762045806023,0.22651067,3863.1,3863.0,0.00220542]
["bitfinex-derivatives","ETHF0:USTF0",1762045806229,0.22651067,3863.1,3863.0,8.90520542]
["bitfinex-derivatives","ETHF0:USTF0",1762045810031,0.22651067,3863.1,3863.0,9.37136542]
["bitfinex-derivatives","ETHF0:USTF0",1762045810632,0.00281067,3863.1,3863.0,9.37136542]
["bitfinex-derivatives","ETHF0:USTF0",1762045813530,0.1373,3864.0,3863.0,0.04725557]
["bitfinex-derivatives","ETHF0:USTF0",1762045813724,0.2203,3863.8,3863.7,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1762045813924,0.77723287,3863.8,3863.7,12.57887]
["bitfinex-derivatives","ETHF0:USTF0",1762045814331,0.2227132,3863.8,3863.7,12.57887]
["bitfinex-derivatives","ETHF0:USTF0",1762045816537,0.2227132,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045816724,0.77903018,3863.8,3863.7,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762045819239,0.3518,3863.5,3863.4,9.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762045819537,0.90811698,3863.5,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762045821941,0.68781698,3863.5,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762045822433,0.90691698,3863.5,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762045823242,0.1315,3863.5,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762045824638,0.3506,3863.5,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762045827440,0.1315,3863.5,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762045830442,0.1315,3863.5,3863.4,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762045830643,0.1315,3863.5,3863.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762045830842,0.1315,3863.5,3863.4,9.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762045833339,0.1315,3863.5,3863.4,10.77002727]
["bitfinex-derivatives","ETHF0:USTF0",1762045837954,0.1315,3863.5,3863.4,1.86402727]
["bitfinex-derivatives","ETHF0:USTF0",1762045838257,0.1315,3863.5,3863.4,10.76902727]
["bitfinex-derivatives","ETHF0:USTF0",1762045839256,0.1315,3863.5,3863.4,9.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762045840559,0.1315,3863.5,3863.4,12.5789]
["bitfinex-derivatives","ETHF0:USTF0",1762045853466,0.3484,3863.5,3863.4,13.97391994]
["bitfinex-derivatives","ETHF0:USTF0",1762045853665,0.3484,3863.5,3863.4,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762045854371,0.1315,3863.5,3863.4,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762045867469,0.0024132,3863.8,3863.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762045867669,0.0024132,3863.8,3863.7,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1762045868070,0.0024132,3863.8,3863.7,10.76562643]
["bitfinex-derivatives","ETHF0:USTF0",1762045868469,0.0024132,3863.8,3863.7,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1762045869175,0.0024132,3863.8,3863.7,10.76548981]
["bitfinex-derivatives","ETHF0:USTF0",1762045875778,0.1368,3864.5,3864.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762045875971,0.1368,3864.5,3864.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762045876871,0.13938626,3864.5,3864.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762045877276,0.36188626,3864.5,3864.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762045880573,0.13938626,3864.5,3864.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762045880983,0.36188626,3864.5,3864.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762045885585,0.2225,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045885990,0.2225,3864.3,3864.2,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762045888793,0.2225,3864.3,3864.2,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762045890095,0.68851,3864.3,3864.2,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762045890295,1.24436107,3864.3,3864.2,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762045892396,0.77835107,3864.3,3864.2,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762045894698,0.77835107,3864.3,3864.1,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762045894892,0.2225,3864.3,3864.2,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762045895092,0.77848684,3864.3,3864.2,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762045899006,0.55598684,3864.3,3864.2,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762045907017,0.00258626,3864.5,3864.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762045907217,0.00258626,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045907714,0.46585,3865.6,3864.5,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1762045908019,0.55687116,3865.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045908211,7.84634508,3865.9,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762045908413,0.68980315,3865.5,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762045908619,0.1333,3865.5,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762045908919,0.1362295,3865.5,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762045915023,0.0029295,3865.5,3865.4,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762045916421,0.1333,3866.0,3865.9,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762045916624,0.1333,3866.0,3865.9,9.37181]
["bitfinex-derivatives","ETHF0:USTF0",1762045917514,0.13573211,3866.0,3865.9,9.37477043]
["bitfinex-derivatives","ETHF0:USTF0",1762045923921,0.00243211,3866.0,3865.9,9.37477043]
["bitfinex-derivatives","ETHF0:USTF0",1762045926830,0.13983211,3866.0,3865.9,9.37477043]
["bitfinex-derivatives","ETHF0:USTF0",1762045930834,0.13983211,3866.0,3865.9,12.58257043]
["bitfinex-derivatives","ETHF0:USTF0",1762045936839,0.00243211,3866.0,3865.9,12.58257043]
["bitfinex-derivatives","ETHF0:USTF0",1762045937140,0.1419,3866.5,3866.4,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762045937339,0.1419,3866.5,3866.4,9.36875]
["bitfinex-derivatives","ETHF0:USTF0",1762045938139,0.14396289,3866.5,3866.4,9.36875]
["bitfinex-derivatives","ETHF0:USTF0",1762045938341,0.69933033,3866.5,3866.4,9.36875]
["bitfinex-derivatives","ETHF0:USTF0",1762045945444,0.69933033,3866.5,3866.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762045947738,0.93513033,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762045947944,0.37976289,3866.5,3866.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762045948138,0.93576174,3866.5,3866.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762045953052,0.93576174,3866.5,3866.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762045954349,0.93576174,3866.5,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762045954554,0.37976289,3866.5,3866.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762045955049,0.93602855,3866.5,3866.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762045962473,0.70022855,3866.5,3866.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762045962869,0.55832855,3866.5,3866.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762045966780,0.70022855,3866.5,3866.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762045974978,0.70022855,3866.5,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045975579,0.70022855,3866.5,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762045975768,0.14396289,3866.5,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045975972,0.69961215,3866.5,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045976473,0.55771215,3866.5,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045976778,0.69961215,3866.5,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762045976973,0.14396289,3866.5,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045977174,0.69966696,3866.5,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045988791,0.6997305,3866.5,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045992790,0.00206289,3866.5,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045995895,0.13736289,3866.5,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045996089,0.13736289,3866.5,3866.4,10.29276219]
["bitfinex-derivatives","ETHF0:USTF0",1762045996795,0.13736289,3866.5,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045997196,0.13736289,3866.5,3866.4,10.29259498]
["bitfinex-derivatives","ETHF0:USTF0",1762045998599,0.00206289,3866.5,3866.4,10.29259498]
["bitfinex-derivatives","ETHF0:USTF0",1762045998791,0.1419,3867.0,3866.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762045998992,0.55771292,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762045999192,0.1419,3867.0,3866.8,9.36169]
["bitfinex-derivatives","ETHF0:USTF0",1762045999491,0.55767221,3866.9,3866.8,9.36169]
["bitfinex-derivatives","ETHF0:USTF0",1762045999795,0.56075413,3866.9,3866.8,9.36169]
["bitfinex-derivatives","ETHF0:USTF0",1762046000399,0.00308192,3866.9,3866.8,9.36169]
["bitfinex-derivatives","ETHF0:USTF0",1762046008906,0.1374,3868.0,3867.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1762046009106,0.55758937,3867.9,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046009308,0.55758937,3867.8,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762046009905,0.5602849,3867.8,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762046011006,0.00269553,3867.8,3867.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762046013903,0.1353,3868.5,3868.4,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762046014103,0.69233545,3868.5,3868.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762046015000,0.69448524,3868.5,3868.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762046016206,0.13744979,3868.5,3868.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762046023701,0.37074979,3868.5,3868.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762046024507,0.37074979,3868.5,3868.1,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762046024713,0.2333,3868.3,3868.2,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1762046024916,0.2333,3868.3,3868.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762046026314,3.34524979,3868.5,3868.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762046026513,3.34524979,3868.5,3868.2,9.36352]
["bitfinex-derivatives","ETHF0:USTF0",1762046027112,3.34524979,3868.5,3868.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762046027313,3.34524979,3868.5,3868.3,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762046027513,3.34524979,3868.5,3868.3,9.36352]
["bitfinex-derivatives","ETHF0:USTF0",1762046028818,3.34524979,3868.5,3868.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762046029717,0.13744979,3868.5,3868.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762046030015,0.37074979,3868.5,3868.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762046031418,0.13744979,3868.5,3868.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762046032314,0.13744979,3868.5,3868.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762046032514,0.13744979,3868.5,3868.4,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762046037222,0.69166323,3868.5,3868.4,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762046043327,0.92496323,3868.5,3868.4,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762046043522,0.92496323,3868.5,3868.1,4.60320457]
["bitfinex-derivatives","ETHF0:USTF0",1762046043523,0.229,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046043727,0.3674,3868.0,3867.8,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762046043927,0.55421344,3867.9,3867.7,1.86098457]
["bitfinex-derivatives","ETHF0:USTF0",1762046044127,0.55421344,3867.9,3867.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762046046227,0.1384,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762046046722,0.69356865,3868.0,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762046047726,0.69356865,3868.0,3867.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762046047930,0.229,3867.8,3867.6,4.60320457]
["bitfinex-derivatives","ETHF0:USTF0",1762046048132,0.229,3867.8,3867.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762046048526,0.229,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046048729,0.1384,3867.5,3867.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762046048931,0.3674,3867.5,3867.4,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762046049233,0.229,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046050030,0.78531537,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046051132,0.229,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046051434,0.229,3867.2,3867.0,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762046051635,0.229,3867.1,3867.0,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762046052623,0.1384,3867.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046052821,0.1384,3867.0,3866.7,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762046053332,0.229,3866.8,3866.7,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762046054634,0.1384,3867.0,3866.7,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762046056835,0.1384,3867.0,3866.7,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762046059441,0.1384,3867.0,3866.7,9.36471]
["bitfinex-derivatives","ETHF0:USTF0",1762046061042,0.1384,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046061243,0.1384,3866.0,3865.9,3.21076043]
["bitfinex-derivatives","ETHF0:USTF0",1762046061447,0.1384,3866.0,3865.9,12.11176043]
["bitfinex-derivatives","ETHF0:USTF0",1762046062341,0.1384,3866.5,3866.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762046062943,0.1384,3866.5,3865.9,12.11176043]
["bitfinex-derivatives","ETHF0:USTF0",1762046063145,0.1384,3866.5,3866.3,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762046063541,0.1384,3866.5,3866.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046065444,3.3462,3867.0,3866.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046065650,3.3462,3867.0,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762046066051,0.1384,3867.0,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762046067043,0.1384,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046067845,0.1384,3867.0,3866.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762046068050,0.1384,3867.0,3866.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046068652,3.2078,3867.4,3866.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046068653,3.2078,3867.4,3867.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762046069046,3.2078,3867.4,3867.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762046069351,3.2078,3867.4,3866.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046070041,3.2078,3867.4,3867.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762046070350,3.2078,3867.4,3866.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046070846,0.1382,3867.0,3866.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046071646,0.1382,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762046072547,0.1382,3867.0,3866.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046072753,0.2145,3866.9,3866.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046073451,0.2145,3866.9,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762046073652,0.2145,3866.9,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046073855,0.2145,3866.9,3866.6,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762046074162,0.2145,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046074353,0.2145,3866.9,3866.6,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762046075059,0.2145,3866.9,3866.6,9.36972]
["bitfinex-derivatives","ETHF0:USTF0",1762046075757,0.2145,3866.9,3866.6,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762046076151,0.2145,3866.9,3866.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762046076861,0.2346,3866.8,3866.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762046080963,0.1382,3867.0,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046081163,0.55823094,3866.9,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046081361,0.1382,3867.0,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046081559,0.5582531,3866.9,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046081760,0.1382,3867.0,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046081960,0.5582531,3866.9,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046082269,0.1382,3867.0,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046082454,0.55826734,3866.9,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046082656,0.1382,3867.0,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046082853,0.55826734,3866.9,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046083056,0.1382,3867.0,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046083265,0.55826496,3866.9,3866.7,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762046083463,0.2346,3866.8,3866.7,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762046083663,0.1328,3866.5,3866.4,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046083865,0.1328,3866.5,3866.4,12.57655]
["bitfinex-derivatives","ETHF0:USTF0",1762046084361,0.1328,3866.5,3866.4,9.36875]
["bitfinex-derivatives","ETHF0:USTF0",1762046085955,0.1328,3866.5,3866.4,12.57655]
["bitfinex-derivatives","ETHF0:USTF0",1762046086367,0.1382,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046086562,0.5582634,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046086762,0.1382,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046086964,0.5582634,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046087265,0.1382,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046087565,0.55826341,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046087865,0.1382,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046088067,0.55825604,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046088262,0.1382,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046088464,0.55826351,3866.9,3866.8,9.36769]
["bitfinex-derivatives","ETHF0:USTF0",1762046092170,0.55826351,3866.9,3866.5,1.39540457]
["bitfinex-derivatives","ETHF0:USTF0",1762046092372,0.1382,3867.0,3866.5,1.39540457]
["bitfinex-derivatives","ETHF0:USTF0",1762046092373,0.1382,3867.0,3866.6,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046092570,0.55845885,3866.9,3866.6,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046092765,0.1382,3867.0,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046092966,0.55846693,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046093166,0.1382,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046093369,0.55854964,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046093569,0.1382,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046093768,0.55855442,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046093971,0.1382,3867.0,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046094167,0.55857491,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046094367,0.55857491,3866.8,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046094569,0.55867938,3866.8,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046095973,0.55867938,3866.8,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046096174,0.1382,3867.0,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046096474,0.55880623,3866.9,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046096773,0.55880623,3866.8,3866.7,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046105580,0.1384,3867.5,3867.2,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762046105781,0.1384,3867.5,3867.3,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762046105782,0.640099,3867.4,3867.3,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762046108784,0.55923368,3867.4,3867.3,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762046111675,0.79223368,3867.4,3867.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762046111882,0.233,3867.2,3867.1,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762046112179,0.79223368,3867.2,3867.1,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762046113283,0.1319,3867.0,3866.8,4.6044974]
["bitfinex-derivatives","ETHF0:USTF0",1762046113485,0.1319,3867.0,3866.9,9.37068]
["bitfinex-derivatives","ETHF0:USTF0",1762046116379,0.69013297,3867.0,3866.9,9.37068]
["bitfinex-derivatives","ETHF0:USTF0",1762046117880,0.233,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046118085,0.79123297,3866.9,3866.8,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762046121888,0.79123297,3866.9,3866.8,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762046126988,0.55823297,3866.9,3866.8,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762046127485,0.77993297,3866.9,3866.5,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762046127689,0.55823297,3866.8,3866.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046127890,0.1319,3867.0,3866.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046128085,0.55818974,3866.9,3866.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046128292,0.55818974,3866.8,3866.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046128486,0.1319,3867.0,3866.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046128686,0.55818845,3866.9,3866.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046128889,0.55818845,3866.8,3866.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046129090,0.1319,3867.0,3866.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046129291,0.55817063,3866.9,3866.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046129587,0.55817063,3866.8,3866.5,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762046129791,0.7798286,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046129988,0.2217,3866.7,3866.6,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046130381,0.55812809,3866.7,3866.6,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046131091,0.1319,3867.0,3866.6,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046131290,0.55810649,3866.9,3866.6,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1762046131590,0.55810649,3866.8,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046131791,0.1319,3867.0,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046132091,0.55810649,3866.9,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046132291,0.55810649,3866.8,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046132490,0.1319,3867.0,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046132791,0.55809183,3866.9,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046132991,0.55809183,3866.8,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046133192,0.1319,3867.0,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046133490,0.55807806,3866.9,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046133684,0.55807806,3866.8,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046133882,0.1319,3867.0,3866.6,9.36772]
["bitfinex-derivatives","ETHF0:USTF0",1762046134084,0.55807806,3866.9,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046134292,0.55807806,3866.8,3866.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762046136790,0.1319,3867.0,3866.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762046136992,0.1319,3867.0,3866.9,9.36669]
["bitfinex-derivatives","ETHF0:USTF0",1762046137191,0.68996357,3867.0,3866.9,9.36669]
["bitfinex-derivatives","ETHF0:USTF0",1762046138596,0.68996357,3867.0,3866.9,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046139589,0.68996357,3867.0,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046139784,0.55806357,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046139991,0.55806357,3866.9,3866.8,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762046145501,0.55806357,3866.9,3866.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046145699,0.55806357,3866.9,3866.8,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762046149006,0.55806357,3866.9,3866.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046149207,0.55806357,3866.9,3866.8,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762046150708,0.55806357,3866.9,3866.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046150907,0.55806357,3866.9,3866.8,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762046155007,0.55806357,3866.9,3866.8,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762046166512,0.55806357,3866.9,3866.8,10.2996974]
["bitfinex-derivatives","ETHF0:USTF0",1762046167418,0.55806357,3866.9,3866.8,10.2956974]
["bitfinex-derivatives","ETHF0:USTF0",1762046171520,0.55806357,3866.9,3866.8,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762046178625,0.1384,3867.5,3866.8,10.2956974]
["bitfinex-derivatives","ETHF0:USTF0",1762046178926,0.63637235,3867.4,3867.1,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1762046179224,0.55551052,3867.3,3867.2,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762046185732,0.2154,3867.1,3867.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762046185925,0.55551052,3867.2,3867.0,9.36367]
["bitfinex-derivatives","ETHF0:USTF0",1762046186126,0.55551052,3867.1,3867.0,9.36367]
["bitfinex-derivatives","ETHF0:USTF0",1762046187826,0.345,3867.0,3866.9,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762046188033,0.2154,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046188231,0.77091052,3866.9,3866.8,12.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762046188431,0.55551052,3866.9,3866.8,12.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762046189432,0.55551052,3866.9,3866.8,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762046190836,0.55551052,3866.9,3866.8,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762046205244,3.2078,3867.4,3866.8,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762046205444,3.2078,3867.4,3867.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762046205445,0.55507187,3867.3,3867.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762046205639,3.2078,3867.4,3867.2,9.36364]
["bitfinex-derivatives","ETHF0:USTF0",1762046205840,0.55516194,3867.3,3867.2,9.36364]
["bitfinex-derivatives","ETHF0:USTF0",1762046209632,0.1384,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762046210037,0.69331306,3867.5,3867.4,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762046226758,3.2078,3868.1,3867.9,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762046226958,3.2078,3868.1,3867.9,9.36257]
["bitfinex-derivatives","ETHF0:USTF0",1762046227350,3.34274979,3868.5,3867.9,9.36257]
["bitfinex-derivatives","ETHF0:USTF0",1762046227559,3.34274979,3868.5,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762046227857,0.55503503,3868.4,3868.3,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762046228053,0.55503503,3868.4,3868.3,9.36251]
["bitfinex-derivatives","ETHF0:USTF0",1762046228257,0.13494979,3868.5,3868.3,9.36251]
["bitfinex-derivatives","ETHF0:USTF0",1762046229457,0.13494979,3868.5,3868.4,0.92805685]
["bitfinex-derivatives","ETHF0:USTF0",1762046231259,0.13494979,3868.5,3868.3,10.29056685]
["bitfinex-derivatives","ETHF0:USTF0",1762046233271,0.13494979,3868.5,3868.3,9.36251]
["bitfinex-derivatives","ETHF0:USTF0",1762046234672,0.00214979,3868.5,3868.3,9.36251]
["bitfinex-derivatives","ETHF0:USTF0",1762046235074,0.00214979,3868.5,3868.4,0.92805685]
["bitfinex-derivatives","ETHF0:USTF0",1762046235974,0.00214979,3868.5,3868.4,1.3966974]
["bitfinex-derivatives","ETHF0:USTF0",1762046236162,0.1317,3869.0,3868.9,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762046236369,0.1325,3869.5,3869.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762046236568,0.1325,3869.5,3869.4,9.36539]
["bitfinex-derivatives","ETHF0:USTF0",1762046237172,0.13438124,3869.5,3869.4,9.36746783]
["bitfinex-derivatives","ETHF0:USTF0",1762046237364,0.35588124,3869.5,3869.4,8.90207783]
["bitfinex-derivatives","ETHF0:USTF0",1762046237570,0.35588124,3869.5,3869.4,8.90607783]
["bitfinex-derivatives","ETHF0:USTF0",1762046238877,0.35588124,3869.5,3869.4,0.00207783]
["bitfinex-derivatives","ETHF0:USTF0",1762046240377,0.35588124,3869.5,3868.7,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762046240378,0.2215,3868.8,3868.7,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762046240675,0.2215,3868.8,3868.7,9.36946]
["bitfinex-derivatives","ETHF0:USTF0",1762046241375,0.2215,3868.8,3868.7,9.37157738]
["bitfinex-derivatives","ETHF0:USTF0",1762046244076,0.2215,3868.8,3868.7,0.00211738]
["bitfinex-derivatives","ETHF0:USTF0",1762046246278,0.1325,3869.0,3868.8,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762046246780,0.1325,3869.0,3868.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762046248376,0.3581,3869.0,3868.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762046248575,0.1325,3869.0,3868.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762046250981,0.1325,3869.0,3868.9,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762046257177,0.1325,3869.0,3868.9,13.03854386]
["bitfinex-derivatives","ETHF0:USTF0",1762046261187,0.1325,3869.0,3868.9,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762046264888,0.13438124,3869.5,3868.9,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762046265090,0.13438124,3869.5,3869.0,0.92883244]
["bitfinex-derivatives","ETHF0:USTF0",1762046266187,0.13438124,3869.5,3869.2,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762046266387,0.13438124,3869.5,3869.3,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046266689,0.13438124,3869.5,3869.3,9.36636]
["bitfinex-derivatives","ETHF0:USTF0",1762046269391,0.13438124,3869.5,3869.3,10.29519244]
["bitfinex-derivatives","ETHF0:USTF0",1762046272687,0.00188124,3869.5,3869.4,0.92883244]
["bitfinex-derivatives","ETHF0:USTF0",1762046272891,0.14258124,3869.5,3869.3,10.7630574]
["bitfinex-derivatives","ETHF0:USTF0",1762046273491,0.14258124,3869.5,3869.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046274194,0.14258124,3869.5,3869.4,9.8292782]
["bitfinex-derivatives","ETHF0:USTF0",1762046278190,0.14258124,3869.5,3869.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046280589,0.14258124,3869.5,3869.4,9.82926476]
["bitfinex-derivatives","ETHF0:USTF0",1762046280789,0.14258124,3869.5,3869.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046281294,0.00188124,3869.5,3869.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046281887,0.13478124,3869.5,3869.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046286497,0.13478124,3869.5,3869.4,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762046286999,0.36258124,3869.5,3869.4,13.03695597]
["bitfinex-derivatives","ETHF0:USTF0",1762046290199,0.36258124,3869.5,3869.4,9.82915597]
["bitfinex-derivatives","ETHF0:USTF0",1762046294102,0.13478124,3869.5,3869.4,9.82915597]
["bitfinex-derivatives","ETHF0:USTF0",1762046294302,0.13478124,3869.5,3869.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046298801,0.13478124,3869.5,3869.4,10.2976974]
["bitfinex-derivatives","ETHF0:USTF0",1762046303409,0.13478124,3869.5,3869.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046303909,0.13478124,3869.5,3869.4,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762046311620,0.00188124,3869.5,3869.4,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762046317218,0.00188124,3869.5,3869.4,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762046317418,0.00188124,3869.5,3869.4,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762046320925,0.025,3869.7,3869.5,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762046322025,0.02777218,3869.7,3869.5,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762046331142,0.1325,3870.5,3870.4,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762046331433,0.1325,3870.5,3870.4,9.35924]
["bitfinex-derivatives","ETHF0:USTF0",1762046332036,0.13439598,3870.5,3870.4,10.28758458]
["bitfinex-derivatives","ETHF0:USTF0",1762046332434,0.13439598,3870.5,3870.4,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762046332641,0.36609598,3870.5,3870.4,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762046333335,0.2317,3870.3,3870.2,0.92834458]
["bitfinex-derivatives","ETHF0:USTF0",1762046333541,0.2317,3870.3,3870.2,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1762046334237,0.2317,3870.1,3870.0,0.92834458]
["bitfinex-derivatives","ETHF0:USTF0",1762046334543,0.2317,3870.1,3870.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762046338347,0.2317,3870.1,3870.0,9.83934458]
["bitfinex-derivatives","ETHF0:USTF0",1762046340948,0.2317,3870.1,3870.0,0.92834458]
["bitfinex-derivatives","ETHF0:USTF0",1762046341143,0.13439598,3870.5,3868.7,1.16571738]
["bitfinex-derivatives","ETHF0:USTF0",1762046341144,0.2214,3869.7,3869.6,0.92834458]
["bitfinex-derivatives","ETHF0:USTF0",1762046341447,0.2214,3869.7,3869.6,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762046342248,0.2214,3869.4,3869.3,0.92834458]
["bitfinex-derivatives","ETHF0:USTF0",1762046342439,0.2214,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046342440,0.2214,3869.1,3869.0,4.13614458]
["bitfinex-derivatives","ETHF0:USTF0",1762046342641,0.2214,3868.8,3868.7,0.00211738]
["bitfinex-derivatives","ETHF0:USTF0",1762046343248,8.2214,3868.8,3868.7,0.00211738]
["bitfinex-derivatives","ETHF0:USTF0",1762046346748,0.2214,3868.2,3868.0,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762046347052,0.3625,3868.0,3867.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762046347850,0.3625,3868.0,3867.9,8.92394822]
["bitfinex-derivatives","ETHF0:USTF0",1762046350255,0.3625,3868.0,3867.9,0.00294822]
["bitfinex-derivatives","ETHF0:USTF0",1762046350659,3.5703,3868.0,3867.9,4.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762046350951,0.2214,3867.3,3867.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762046351756,0.22347185,3867.3,3867.2,8.9241235]
["bitfinex-derivatives","ETHF0:USTF0",1762046357759,0.00207185,3867.3,3867.2,8.9241235]
["bitfinex-derivatives","ETHF0:USTF0",1762046359063,0.22347185,3867.3,3867.2,8.9241235]
["bitfinex-derivatives","ETHF0:USTF0",1762046359964,0.00207185,3867.3,3867.2,8.9241235]
["bitfinex-derivatives","ETHF0:USTF0",1762046365465,0.23067185,3867.3,3867.2,8.9241235]
["bitfinex-derivatives","ETHF0:USTF0",1762046365765,0.23067185,3867.3,3867.2,0.0021235]
["bitfinex-derivatives","ETHF0:USTF0",1762046372362,0.787836,3867.3,3867.2,0.0021235]
["bitfinex-derivatives","ETHF0:USTF0",1762046375163,0.2277,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046376367,0.78486415,3866.7,3866.6,3.21116107]
["bitfinex-derivatives","ETHF0:USTF0",1762046377466,0.78486415,3866.7,3866.6,0.00336107]
["bitfinex-derivatives","ETHF0:USTF0",1762046379871,3.99266415,3866.7,3866.6,0.00336107]
["bitfinex-derivatives","ETHF0:USTF0",1762046381871,0.2277,3865.9,3865.8,0.04500337]
["bitfinex-derivatives","ETHF0:USTF0",1762046382465,0.1356,3866.0,3865.8,0.51079337]
["bitfinex-derivatives","ETHF0:USTF0",1762046382875,0.1356,3866.0,3865.8,0.51297916]
["bitfinex-derivatives","ETHF0:USTF0",1762046386986,0.1356,3866.5,3866.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762046387177,0.56262353,3866.4,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046387378,0.1356,3866.5,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046387584,0.56259715,3866.4,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046387790,0.1356,3866.5,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046388082,0.56259714,3866.4,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046388277,0.1356,3866.5,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046388473,0.56258339,3866.4,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046388671,0.1356,3866.5,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046388874,0.56258339,3866.4,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046389079,0.1356,3866.5,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046389278,0.56258154,3866.4,3866.1,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762046389479,0.1356,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046389679,0.56257486,3866.4,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046389880,0.2277,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046390582,0.2277,3866.2,3865.9,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762046390782,0.1356,3866.0,3865.9,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762046390981,0.1356,3866.0,3865.9,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762046394985,0.1356,3866.0,3865.9,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762046395190,0.1356,3866.0,3865.9,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762046396293,0.1356,3866.5,3866.3,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762046396592,0.1356,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046397290,0.69872131,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046400491,1.16443131,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046401783,0.69872131,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046401989,0.60125,3867.0,3866.7,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762046402191,1.02926337,3866.9,3866.7,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762046402388,0.56360337,3866.8,3866.7,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762046406190,1.02926337,3866.9,3866.7,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762046406391,0.56360337,3866.8,3866.7,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762046406587,0.1356,3867.0,3866.9,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762046406791,0.00207185,3867.3,3866.4,5.76458688]
["bitfinex-derivatives","ETHF0:USTF0",1762046406792,0.00207185,3867.3,3867.1,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762046407192,0.46562,3867.2,3866.9,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762046407490,0.1352,3867.0,3866.9,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762046411289,0.1352,3867.0,3866.9,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762046413698,0.00207185,3867.3,3867.2,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762046427106,0.1356,3868.0,3867.9,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762046427510,0.1356,3868.0,3867.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762046427912,0.13753699,3868.0,3867.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762046428213,0.13753699,3868.0,3867.8,9.38155]
["bitfinex-derivatives","ETHF0:USTF0",1762046428416,0.2252,3867.9,3867.8,9.38155]
["bitfinex-derivatives","ETHF0:USTF0",1762046430020,0.2252,3867.9,3867.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762046430211,0.2252,3867.8,3867.7,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762046430413,0.2252,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046430708,0.78295711,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046442723,0.52668533,3867.8,3867.7,12.58636]
["bitfinex-derivatives","ETHF0:USTF0",1762046442935,0.1352,3868.5,3868.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762046443131,0.1352,3868.5,3868.4,12.60228]
["bitfinex-derivatives","ETHF0:USTF0",1762046444024,0.1352,3869.0,3868.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762046444224,0.1352,3869.0,3868.9,3.67322]
["bitfinex-derivatives","ETHF0:USTF0",1762046444930,0.13806974,3869.0,3868.9,3.67540689]
["bitfinex-derivatives","ETHF0:USTF0",1762046449133,0.13806974,3869.0,3868.9,0.46760689]
["bitfinex-derivatives","ETHF0:USTF0",1762046449335,0.13806974,3869.0,3868.9,3.67540689]
["bitfinex-derivatives","ETHF0:USTF0",1762046456741,0.13806974,3869.0,3868.9,0.46760689]
["bitfinex-derivatives","ETHF0:USTF0",1762046457041,0.13806974,3869.0,3868.9,3.67540689]
["bitfinex-derivatives","ETHF0:USTF0",1762046462647,0.36656974,3869.0,3868.9,3.67540689]
["bitfinex-derivatives","ETHF0:USTF0",1762046467652,0.36656974,3869.0,3868.9,0.00218689]
["bitfinex-derivatives","ETHF0:USTF0",1762046467853,0.92142348,3869.0,3868.9,0.00218689]
["bitfinex-derivatives","ETHF0:USTF0",1762046473158,1.00225388,3869.0,3868.9,0.00218689]
["bitfinex-derivatives","ETHF0:USTF0",1762046488368,0.92142348,3869.0,3868.9,0.00218689]
["bitfinex-derivatives","ETHF0:USTF0",1762046490567,1.85302478,3869.9,3868.9,8.91318689]
["bitfinex-derivatives","ETHF0:USTF0",1762046490769,0.22,3870.4,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046490976,3.3435,3871.0,3869.9,10.35582013]
["bitfinex-derivatives","ETHF0:USTF0",1762046490977,0.1309,3870.0,3869.9,10.35582013]
["bitfinex-derivatives","ETHF0:USTF0",1762046491175,0.1309,3870.0,3869.9,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762046491379,0.1357,3871.0,3870.4,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762046491579,0.1357,3871.0,3870.4,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762046491580,0.14386312,3870.5,3870.4,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762046492880,0.14386312,3870.5,3870.4,5.0594317]
["bitfinex-derivatives","ETHF0:USTF0",1762046493081,0.14386312,3870.5,3870.4,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762046495481,0.14386312,3870.5,3870.4,4.59397736]
["bitfinex-derivatives","ETHF0:USTF0",1762046496381,0.14386312,3870.5,3870.4,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762046497481,0.14386312,3870.5,3870.4,12.66503]
["bitfinex-derivatives","ETHF0:USTF0",1762046498386,0.14386312,3870.5,3870.4,13.35442038]
["bitfinex-derivatives","ETHF0:USTF0",1762046500286,0.1357,3871.0,3870.9,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762046500483,0.1357,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046501282,0.13844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046505189,0.13844047,3871.0,3870.9,9.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762046505488,0.13844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046506682,0.35844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046508890,0.13844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046510091,0.13844047,3871.0,3870.9,9.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762046510292,0.13844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046512591,0.13844047,3871.0,3870.9,9.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762046512788,0.13844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046513585,0.13844047,3871.0,3870.9,9.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762046513793,0.13844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046517292,0.13844047,3871.0,3870.9,13.35036038]
["bitfinex-derivatives","ETHF0:USTF0",1762046517492,0.13844047,3871.0,3870.9,10.14256038]
["bitfinex-derivatives","ETHF0:USTF0",1762046517987,0.13844047,3871.0,3870.9,13.35036038]
["bitfinex-derivatives","ETHF0:USTF0",1762046518295,0.13844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046519195,0.13844047,3871.0,3870.9,9.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762046519490,0.13844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046520492,0.35844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046521392,0.13844047,3871.0,3870.9,12.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762046522389,0.13844047,3871.0,3870.9,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1762046522591,0.13844047,3871.0,3870.9,12.63897]
["bitfinex-derivatives","ETHF0:USTF0",1762046522896,0.35264047,3871.0,3870.9,12.63897]
["bitfinex-derivatives","ETHF0:USTF0",1762046526494,0.35264047,3871.0,3870.9,9.43117]
["bitfinex-derivatives","ETHF0:USTF0",1762046526693,0.35264047,3871.0,3870.9,12.63897]
["bitfinex-derivatives","ETHF0:USTF0",1762046529801,0.13844047,3871.0,3870.9,12.63897]
["bitfinex-derivatives","ETHF0:USTF0",1762046532396,4.7e-07,3871.0,3870.9,14.49565917]
["bitfinex-derivatives","ETHF0:USTF0",1762046532605,4.7e-07,3871.0,3870.9,12.63897]
["bitfinex-derivatives","ETHF0:USTF0",1762046532801,0.1309,3871.5,3871.4,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762046533104,0.1309,3871.5,3871.4,12.62891]
["bitfinex-derivatives","ETHF0:USTF0",1762046533497,0.13308959,3871.5,3871.4,12.62891]
["bitfinex-derivatives","ETHF0:USTF0",1762046535601,0.1309,3872.0,3871.9,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762046535798,0.1309,3872.0,3871.9,12.62885]
["bitfinex-derivatives","ETHF0:USTF0",1762046536405,0.1309,3872.0,3871.9,14.01813355]
["bitfinex-derivatives","ETHF0:USTF0",1762046536592,0.13343419,3872.0,3871.9,14.02119219]
["bitfinex-derivatives","ETHF0:USTF0",1762046537397,0.13343419,3872.0,3871.9,12.63190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046540207,0.13343419,3872.0,3871.9,14.01924872]
["bitfinex-derivatives","ETHF0:USTF0",1762046546211,0.13343419,3872.0,3871.9,12.63190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046546811,0.16602764,3872.0,3871.9,12.63190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046552214,0.38022764,3872.0,3871.9,3.67590864]
["bitfinex-derivatives","ETHF0:USTF0",1762046552515,0.38022764,3872.0,3871.9,12.62390864]
["bitfinex-derivatives","ETHF0:USTF0",1762046552714,0.38022764,3872.0,3871.9,13.54771529]
["bitfinex-derivatives","ETHF0:USTF0",1762046553715,0.38022764,3872.0,3871.9,12.62390864]
["bitfinex-derivatives","ETHF0:USTF0",1762046554317,0.38022764,3872.0,3871.9,3.67590864]
["bitfinex-derivatives","ETHF0:USTF0",1762046554916,0.38022764,3872.0,3871.9,12.62190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046559222,0.38022764,3872.0,3871.9,14.00924872]
["bitfinex-derivatives","ETHF0:USTF0",1762046561220,0.38022764,3872.0,3871.9,12.62190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046563521,0.41577441,3872.0,3871.9,12.62190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046564821,0.41577441,3872.0,3871.9,9.41410864]
["bitfinex-derivatives","ETHF0:USTF0",1762046565010,0.41577441,3872.0,3871.9,12.62190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046567617,0.41577441,3872.0,3871.9,9.41410864]
["bitfinex-derivatives","ETHF0:USTF0",1762046567818,0.41577441,3872.0,3871.9,12.62190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046571222,0.41577441,3872.0,3871.9,9.41410864]
["bitfinex-derivatives","ETHF0:USTF0",1762046571419,0.41577441,3872.0,3871.9,12.62190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046571722,0.41577441,3872.0,3871.9,9.41410864]
["bitfinex-derivatives","ETHF0:USTF0",1762046572122,0.41577441,3872.0,3871.9,12.62190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046577526,0.45132118,3872.0,3871.9,9.41410864]
["bitfinex-derivatives","ETHF0:USTF0",1762046577726,0.23712118,3872.0,3871.9,12.62190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046578826,0.45472118,3872.0,3871.9,12.62190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046579228,0.45472118,3872.0,3871.9,9.41410864]
["bitfinex-derivatives","ETHF0:USTF0",1762046579423,0.45472118,3872.0,3871.9,12.62190864]
["bitfinex-derivatives","ETHF0:USTF0",1762046580325,0.45472118,3872.0,3871.9,3.67590864]
["bitfinex-derivatives","ETHF0:USTF0",1762046580527,0.45472118,3872.0,3871.9,4.60077976]
["bitfinex-derivatives","ETHF0:USTF0",1762046581125,0.45472118,3872.0,3871.9,3.90611539]
["bitfinex-derivatives","ETHF0:USTF0",1762046581426,0.53548909,3872.0,3871.9,3.21085864]
["bitfinex-derivatives","ETHF0:USTF0",1762046581623,8.53548909,3872.0,3871.9,0.00305864]
["bitfinex-derivatives","ETHF0:USTF0",1762046581927,0.1307,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046582126,0.43646791,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046582323,0.225,3871.1,3871.0,0.927009]
["bitfinex-derivatives","ETHF0:USTF0",1762046582626,0.225,3870.8,3870.7,0.927009]
["bitfinex-derivatives","ETHF0:USTF0",1762046582828,0.225,3870.8,3870.7,0.93000779]
["bitfinex-derivatives","ETHF0:USTF0",1762046583330,0.225,3870.8,3870.7,0.00299879]
["bitfinex-derivatives","ETHF0:USTF0",1762046583723,0.32868699,3870.8,3870.7,0.00299879]
["bitfinex-derivatives","ETHF0:USTF0",1762046584431,3.53648699,3870.8,3870.7,0.00299879]
["bitfinex-derivatives","ETHF0:USTF0",1762046588227,0.10368699,3870.8,3870.7,0.68469879]
["bitfinex-derivatives","ETHF0:USTF0",1762046593330,0.32868699,3870.8,3870.7,0.68469879]
["bitfinex-derivatives","ETHF0:USTF0",1762046597528,0.32868699,3870.8,3870.7,0.46819879]
["bitfinex-derivatives","ETHF0:USTF0",1762046597734,0.32868699,3870.8,3870.7,0.00299879]
["bitfinex-derivatives","ETHF0:USTF0",1762046598627,0.32868699,3870.8,3870.0,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762046598628,0.225,3870.3,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046598935,0.225,3870.1,3870.0,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762046599634,0.32868699,3870.1,3870.0,3.67529793]
["bitfinex-derivatives","ETHF0:USTF0",1762046601536,0.32868699,3870.1,3870.0,3.89179793]
["bitfinex-derivatives","ETHF0:USTF0",1762046602137,0.32868699,3870.1,3870.0,0.68399793]
["bitfinex-derivatives","ETHF0:USTF0",1762046603036,0.10368699,3870.1,3870.0,0.68399793]
["bitfinex-derivatives","ETHF0:USTF0",1762046603233,0.10368699,3870.1,3870.0,0.80229793]
["bitfinex-derivatives","ETHF0:USTF0",1762046608439,0.10368699,3870.1,3870.0,1.72930693]
["bitfinex-derivatives","ETHF0:USTF0",1762046608641,0.10368699,3870.1,3870.0,0.80229793]
["bitfinex-derivatives","ETHF0:USTF0",1762046611141,0.10368699,3870.1,3870.0,2.65781813]
["bitfinex-derivatives","ETHF0:USTF0",1762046611337,3.2078,3871.2,3870.0,2.19253813]
["bitfinex-derivatives","ETHF0:USTF0",1762046611545,3.2078,3871.7,3871.1,0.92579251]
["bitfinex-derivatives","ETHF0:USTF0",1762046611744,0.2296,3871.4,3871.1,10.33293251]
["bitfinex-derivatives","ETHF0:USTF0",1762046612040,0.2296,3871.3,3871.2,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762046612236,0.1398,3871.5,3871.3,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762046612744,0.1398,3871.5,3871.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762046615438,0.3694,3871.5,3871.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762046615639,0.1398,3871.5,3871.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762046616037,0.13343419,3872.0,3871.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762046616240,0.13343419,3872.0,3871.7,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762046617044,0.2296,3871.8,3871.7,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762046619351,3.34123419,3872.0,3871.8,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762046619543,3.34123419,3872.0,3871.6,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762046620252,3.34123419,3872.0,3871.2,0.92579251]
["bitfinex-derivatives","ETHF0:USTF0",1762046620253,3.34123419,3872.0,3871.7,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762046620752,3.34123419,3872.0,3871.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762046621452,3.34123419,3872.0,3871.2,0.92579251]
["bitfinex-derivatives","ETHF0:USTF0",1762046622652,3.34123419,3872.0,3871.6,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762046625659,3.34123419,3872.0,3871.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762046628354,0.13343419,3872.0,3871.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762046630662,0.2296,3871.9,3871.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762046630962,0.2296,3871.9,3871.6,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762046631151,0.2296,3871.9,3871.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762046631762,0.2296,3871.9,3871.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762046633766,0.13343419,3872.0,3871.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762046633961,0.00253419,3872.0,3871.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762046636465,0.37193419,3872.0,3871.8,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762046638475,0.37193419,3872.0,3871.8,1.39085251]
["bitfinex-derivatives","ETHF0:USTF0",1762046638773,0.37193419,3872.0,3871.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762046639474,0.00253419,3872.0,3871.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762046640267,0.00253419,3872.0,3871.9,1.15129251]
["bitfinex-derivatives","ETHF0:USTF0",1762046640672,0.37193419,3872.0,3871.9,1.15129251]
["bitfinex-derivatives","ETHF0:USTF0",1762046648675,0.14233419,3872.0,3871.9,1.15129251]
["bitfinex-derivatives","ETHF0:USTF0",1762046651681,0.37693419,3872.0,3871.9,0.92579251]
["bitfinex-derivatives","ETHF0:USTF0",1762046652379,0.2346,3871.9,3871.8,10.31785251]
["bitfinex-derivatives","ETHF0:USTF0",1762046654281,0.2346,3871.9,3871.8,9.39206]
["bitfinex-derivatives","ETHF0:USTF0",1762046655584,0.00253419,3872.0,3871.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762046655880,0.00253419,3872.0,3871.9,1.15101744]
["bitfinex-derivatives","ETHF0:USTF0",1762046660185,0.00253419,3872.0,3871.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762046660884,0.13553419,3872.0,3871.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762046661088,0.13553419,3872.0,3871.8,10.78074877]
["bitfinex-derivatives","ETHF0:USTF0",1762046662588,0.13553419,3872.0,3871.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762046663487,0.21629315,3872.0,3871.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762046665688,0.08329315,3872.0,3871.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762046670183,0.21949315,3872.0,3871.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762046670487,0.45039315,3872.0,3871.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762046670888,0.45039315,3872.0,3871.8,10.78075877]
["bitfinex-derivatives","ETHF0:USTF0",1762046671087,0.36963419,3872.0,3871.8,10.78075877]
["bitfinex-derivatives","ETHF0:USTF0",1762046675084,0.218,3871.9,3871.8,10.78075877]
["bitfinex-derivatives","ETHF0:USTF0",1762046675285,0.218,3871.9,3871.8,10.31568877]
["bitfinex-derivatives","ETHF0:USTF0",1762046675487,0.218,3871.9,3871.8,10.30668877]
["bitfinex-derivatives","ETHF0:USTF0",1762046675691,0.218,3871.8,3871.7,1.38868877]
["bitfinex-derivatives","ETHF0:USTF0",1762046678785,0.218,3871.7,3871.6,10.30668877]
["bitfinex-derivatives","ETHF0:USTF0",1762046685995,0.218,3871.7,3871.6,10.52548877]
["bitfinex-derivatives","ETHF0:USTF0",1762046686294,0.13873419,3872.0,3871.8,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762046686489,0.13873419,3872.0,3871.9,1.14735456]
["bitfinex-derivatives","ETHF0:USTF0",1762046686696,0.21949878,3872.0,3871.9,1.14735456]
["bitfinex-derivatives","ETHF0:USTF0",1762046688291,0.08329878,3872.0,3871.9,1.14735456]
["bitfinex-derivatives","ETHF0:USTF0",1762046688502,0.00253419,3872.0,3871.9,1.14735456]
["bitfinex-derivatives","ETHF0:USTF0",1762046693003,0.00253419,3872.0,3871.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762046708213,0.00253419,3872.0,3871.9,1.14733892]
["bitfinex-derivatives","ETHF0:USTF0",1762046708407,0.13983419,3872.0,3871.9,1.14733892]
["bitfinex-derivatives","ETHF0:USTF0",1762046713116,0.13983419,3872.0,3871.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762046713916,0.13983419,3872.0,3871.9,1.14738026]
["bitfinex-derivatives","ETHF0:USTF0",1762046716112,0.2205958,3872.0,3871.9,1.14738026]
["bitfinex-derivatives","ETHF0:USTF0",1762046716418,0.00253419,3872.0,3871.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762046721513,0.13983419,3872.0,3871.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762046721721,0.43589414,3872.0,3871.9,1.14732379]
["bitfinex-derivatives","ETHF0:USTF0",1762046721914,0.43589414,3872.0,3871.9,0.92852379]
["bitfinex-derivatives","ETHF0:USTF0",1762046723419,0.35513419,3872.0,3871.9,0.92852379]
["bitfinex-derivatives","ETHF0:USTF0",1762046723819,0.35513419,3872.0,3871.8,1.85789184]
["bitfinex-derivatives","ETHF0:USTF0",1762046724720,0.35513419,3872.0,3871.8,1.39283184]
["bitfinex-derivatives","ETHF0:USTF0",1762046724921,0.2242,3871.9,3871.8,1.39283184]
["bitfinex-derivatives","ETHF0:USTF0",1762046725218,0.2242,3871.8,3871.7,1.39283184]
["bitfinex-derivatives","ETHF0:USTF0",1762046725922,0.2242,3871.7,3871.6,4.35273896]
["bitfinex-derivatives","ETHF0:USTF0",1762046726123,0.08076582,3871.7,3871.6,4.35273896]
["bitfinex-derivatives","ETHF0:USTF0",1762046726322,0.13983419,3872.0,3871.6,4.35273896]
["bitfinex-derivatives","ETHF0:USTF0",1762046726524,0.08076686,3871.9,3871.6,4.81782896]
["bitfinex-derivatives","ETHF0:USTF0",1762046726722,0.08076686,3871.8,3871.6,4.81782896]
["bitfinex-derivatives","ETHF0:USTF0",1762046726926,0.13983419,3872.0,3871.6,4.81782896]
["bitfinex-derivatives","ETHF0:USTF0",1762046727223,0.08076686,3871.9,3871.6,4.81782896]
["bitfinex-derivatives","ETHF0:USTF0",1762046727422,0.08076686,3871.8,3871.6,4.81782896]
["bitfinex-derivatives","ETHF0:USTF0",1762046727624,0.13983419,3872.0,3871.6,4.81782896]
["bitfinex-derivatives","ETHF0:USTF0",1762046727827,0.08076686,3871.9,3871.6,4.81782896]
["bitfinex-derivatives","ETHF0:USTF0",1762046728026,0.08076686,3871.8,3871.6,4.81782896]
["bitfinex-derivatives","ETHF0:USTF0",1762046728226,0.13983419,3872.0,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046728421,0.08076686,3871.9,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046728628,0.08076686,3871.8,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046728928,0.13983419,3872.0,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046729125,0.08076686,3871.9,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046729326,0.08076686,3871.8,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046729527,0.13983419,3872.0,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046729726,0.08076686,3871.9,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046729926,0.08076686,3871.8,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046730127,0.13983419,3872.0,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046730331,0.08076686,3871.9,3871.6,3.88909]
["bitfinex-derivatives","ETHF0:USTF0",1762046730625,0.08076686,3871.8,3871.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762046734332,0.30496686,3871.8,3871.5,1.39382896]
["bitfinex-derivatives","ETHF0:USTF0",1762046734631,0.2242,3871.8,3871.5,1.39382896]
["bitfinex-derivatives","ETHF0:USTF0",1762046735434,0.2242,3871.8,3871.5,0.92873896]
["bitfinex-derivatives","ETHF0:USTF0",1762046736032,0.2242,3871.8,3871.5,1.39382896]
["bitfinex-derivatives","ETHF0:USTF0",1762046736533,0.2242,3871.8,3871.6,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762046740334,0.2242,3871.8,3871.4,1.39383896]
["bitfinex-derivatives","ETHF0:USTF0",1762046740531,0.1306,3871.5,3871.4,1.62423896]
["bitfinex-derivatives","ETHF0:USTF0",1762046741124,0.1306,3871.5,3871.4,1.15913896]
["bitfinex-derivatives","ETHF0:USTF0",1762046745136,3.2078,3871.7,3871.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762046746937,0.13983419,3872.0,3871.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762046747138,3.28857048,3871.9,3871.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762046747340,0.08077048,3871.8,3871.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762046747638,3.2078,3871.9,3871.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762046747938,0.2146,3871.6,3871.5,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762046748239,0.2146,3871.6,3871.4,0.92873896]
["bitfinex-derivatives","ETHF0:USTF0",1762046748430,0.1306,3871.5,3871.4,0.92873896]
["bitfinex-derivatives","ETHF0:USTF0",1762046750441,0.1306,3871.5,3871.4,1.15913896]
["bitfinex-derivatives","ETHF0:USTF0",1762046753643,3.2078,3871.9,3871.4,1.62424896]
["bitfinex-derivatives","ETHF0:USTF0",1762046753837,0.08077126,3871.8,3871.4,1.62424896]
["bitfinex-derivatives","ETHF0:USTF0",1762046754037,0.08077126,3871.7,3871.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762046760546,0.00253419,3872.0,3871.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762046761041,0.14233419,3872.0,3871.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762046762747,1.97217406,3873.0,3871.8,1.39379896]
["bitfinex-derivatives","ETHF0:USTF0",1762046762748,1.38110454,3872.8,3872.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762046763047,0.1398,3873.0,3872.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762046763243,0.1398,3873.0,3872.9,0.92874049]
["bitfinex-derivatives","ETHF0:USTF0",1762046763443,0.1398,3873.0,3872.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762046763642,0.14290148,3873.0,3872.8,0.46805764]
["bitfinex-derivatives","ETHF0:USTF0",1762046772949,0.14290148,3873.0,3872.8,0.00312764]
["bitfinex-derivatives","ETHF0:USTF0",1762046773153,0.14290148,3873.0,3872.9,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1762046774051,0.14290148,3873.0,3872.8,0.00312764]
["bitfinex-derivatives","ETHF0:USTF0",1762046774253,0.2347,3872.9,3872.8,0.00312764]
["bitfinex-derivatives","ETHF0:USTF0",1762046775663,0.14290148,3873.0,3872.8,0.00312764]
["bitfinex-derivatives","ETHF0:USTF0",1762046777661,0.14290148,3873.0,3872.8,9.38106764]
["bitfinex-derivatives","ETHF0:USTF0",1762046777861,0.14290148,3873.0,3872.8,10.30980813]
["bitfinex-derivatives","ETHF0:USTF0",1762046779262,0.14290148,3873.0,3872.8,9.38106764]
["bitfinex-derivatives","ETHF0:USTF0",1762046780265,0.14290148,3873.0,3872.8,10.30980813]
["bitfinex-derivatives","ETHF0:USTF0",1762046784263,0.14290148,3873.0,3872.9,0.92874049]
["bitfinex-derivatives","ETHF0:USTF0",1762046784666,0.14290148,3873.0,3872.9,4.13654049]
["bitfinex-derivatives","ETHF0:USTF0",1762046786164,0.14290148,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046786666,0.1306,3873.5,3873.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762046786866,0.1306,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046787062,0.1306,3873.5,3873.4,12.58867]
["bitfinex-derivatives","ETHF0:USTF0",1762046787663,0.1333154,3873.5,3873.4,12.58867]
["bitfinex-derivatives","ETHF0:USTF0",1762046790465,0.1398,3874.5,3873.9,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762046790665,0.1398,3874.5,3873.9,12.58961]
["bitfinex-derivatives","ETHF0:USTF0",1762046791172,0.1398,3874.5,3874.4,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762046791473,0.1426994,3874.5,3874.4,13.51540873]
["bitfinex-derivatives","ETHF0:USTF0",1762046791861,0.3790994,3874.5,3874.4,13.05065873]
["bitfinex-derivatives","ETHF0:USTF0",1762046792065,0.3790994,3874.5,3874.4,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762046792872,0.1426994,3874.5,3874.4,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762046793866,0.3790994,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046794174,0.3790994,3874.5,3874.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762046794971,0.1426994,3874.5,3874.4,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762046800180,0.1312,3875.0,3874.6,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762046800382,0.1312,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046801079,0.2364,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046801272,0.23970301,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046803081,0.00330301,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046803288,0.23970301,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046803587,0.23970301,3874.9,3874.8,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762046804487,0.23970301,3874.9,3874.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762046812393,0.00330301,3874.9,3874.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762046817294,0.23970301,3874.9,3874.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762046818892,0.23970301,3874.9,3874.8,9.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762046819097,0.00330301,3874.9,3874.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762046820498,0.00330301,3874.9,3874.8,9.84885873]
["bitfinex-derivatives","ETHF0:USTF0",1762046821393,0.00330301,3874.9,3874.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762046825902,0.00330301,3874.9,3874.8,10.31683184]
["bitfinex-derivatives","ETHF0:USTF0",1762046829206,0.00330301,3874.9,3874.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762046829604,0.00330301,3874.9,3874.8,10.31683184]
["bitfinex-derivatives","ETHF0:USTF0",1762046831206,0.00330301,3874.9,3874.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762046832307,0.23550301,3874.9,3874.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762046834910,0.23550301,3874.9,3874.8,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762046835611,0.00330301,3874.9,3874.8,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762046837712,0.00330301,3874.9,3874.8,13.52463184]
["bitfinex-derivatives","ETHF0:USTF0",1762046839705,0.00330301,3874.9,3874.8,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762046852725,0.1312,3875.0,3874.9,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762046853611,0.1343452,3875.0,3874.9,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762046856819,0.1312,3875.5,3875.4,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762046857019,0.1312,3875.5,3875.4,12.58043]
["bitfinex-derivatives","ETHF0:USTF0",1762046857925,0.13384587,3875.5,3875.4,12.58043]
["bitfinex-derivatives","ETHF0:USTF0",1762046863024,0.10584587,3875.5,3875.4,12.58043]
["bitfinex-derivatives","ETHF0:USTF0",1762046866142,0.10584587,3875.5,3875.4,9.37263]
["bitfinex-derivatives","ETHF0:USTF0",1762046866440,0.10584587,3875.5,3875.4,12.58043]
["bitfinex-derivatives","ETHF0:USTF0",1762046868541,0.32104587,3875.5,3875.4,12.58043]
["bitfinex-derivatives","ETHF0:USTF0",1762046868742,0.32104587,3875.5,3875.4,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762046869544,0.32104587,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046869846,0.32104587,3875.5,3875.4,4.13283035]
["bitfinex-derivatives","ETHF0:USTF0",1762046870040,0.32104587,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046875149,0.2152,3875.4,3875.3,9.83203035]
["bitfinex-derivatives","ETHF0:USTF0",1762046887363,0.2152,3875.4,3875.3,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762046910990,0.10584587,3875.5,3875.2,0.92736891]
["bitfinex-derivatives","ETHF0:USTF0",1762046911592,0.2232,3875.3,3875.2,0.92736891]
["bitfinex-derivatives","ETHF0:USTF0",1762046912691,0.2232,3875.2,3875.1,0.92736891]
["bitfinex-derivatives","ETHF0:USTF0",1762046912895,0.2232,3875.2,3874.7,4.13516891]
["bitfinex-derivatives","ETHF0:USTF0",1762046912896,0.2232,3874.8,3874.7,4.13516891]
["bitfinex-derivatives","ETHF0:USTF0",1762046913290,0.2232,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046915594,0.3523,3874.5,3874.4,0.92736891]
["bitfinex-derivatives","ETHF0:USTF0",1762046915797,0.2232,3874.4,3874.3,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762046916491,0.2232,3874.4,3874.3,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762046916693,0.2232,3874.4,3874.1,0.92736891]
["bitfinex-derivatives","ETHF0:USTF0",1762046916995,0.2232,3874.2,3874.1,0.92736891]
["bitfinex-derivatives","ETHF0:USTF0",1762046917393,0.1291,3874.0,3873.9,13.50596891]
["bitfinex-derivatives","ETHF0:USTF0",1762046917692,0.1291,3874.0,3873.9,13.04116891]
["bitfinex-derivatives","ETHF0:USTF0",1762046917893,0.1291,3874.0,3873.9,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762046923994,0.1291,3874.0,3873.9,13.04116891]
["bitfinex-derivatives","ETHF0:USTF0",1762046925389,0.1291,3874.0,3873.9,13.50229838]
["bitfinex-derivatives","ETHF0:USTF0",1762046926093,0.1291,3874.0,3873.9,13.50029522]
["bitfinex-derivatives","ETHF0:USTF0",1762046926398,0.1291,3874.0,3873.9,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762046939804,0.1291,3874.0,3873.9,12.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762046946814,0.00264587,3875.5,3874.4,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1762046947110,0.00264587,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046952416,8.00264587,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046952615,8.00264587,3875.5,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046952818,0.00264587,3875.5,3875.0,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762046953814,0.00264587,3875.5,3875.4,4.13282781]
["bitfinex-derivatives","ETHF0:USTF0",1762046958210,0.00264587,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046967426,0.00264587,3875.5,3875.4,4.13282781]
["bitfinex-derivatives","ETHF0:USTF0",1762046968138,0.00264587,3875.5,3875.4,0.92502781]
["bitfinex-derivatives","ETHF0:USTF0",1762046968737,0.00264587,3875.5,3875.4,4.13282781]
["bitfinex-derivatives","ETHF0:USTF0",1762046973339,0.00264587,3875.5,3875.4,0.92502781]
["bitfinex-derivatives","ETHF0:USTF0",1762046973637,0.00264587,3875.5,3875.4,4.13282781]
["bitfinex-derivatives","ETHF0:USTF0",1762046975540,0.00264587,3875.5,3875.4,0.92502781]
["bitfinex-derivatives","ETHF0:USTF0",1762046975740,0.00264587,3875.5,3875.4,4.13282781]
["bitfinex-derivatives","ETHF0:USTF0",1762046980343,0.00264587,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046983237,0.00264587,3875.5,3875.4,4.59534172]
["bitfinex-derivatives","ETHF0:USTF0",1762046983940,0.00264587,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046986545,0.00264587,3875.5,3875.3,10.75717172]
["bitfinex-derivatives","ETHF0:USTF0",1762046987243,0.00264587,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762046988144,0.00264587,3875.5,3875.4,5.05996172]
["bitfinex-derivatives","ETHF0:USTF0",1762046989445,0.00264587,3875.5,3875.4,1.85216172]
["bitfinex-derivatives","ETHF0:USTF0",1762046989745,0.00264587,3875.5,3875.4,5.05996172]
["bitfinex-derivatives","ETHF0:USTF0",1762046990846,0.00264587,3875.5,3875.4,1.85216172]
["bitfinex-derivatives","ETHF0:USTF0",1762046991041,0.00264587,3875.5,3875.4,5.05996172]
["bitfinex-derivatives","ETHF0:USTF0",1762046993648,0.00264587,3875.5,3875.4,1.85216172]
["bitfinex-derivatives","ETHF0:USTF0",1762046993850,0.00264587,3875.5,3875.4,5.05996172]
["bitfinex-derivatives","ETHF0:USTF0",1762046994749,0.14294587,3875.5,3875.4,5.05996172]
["bitfinex-derivatives","ETHF0:USTF0",1762046996947,0.14294587,3875.5,3875.4,1.85216172]
["bitfinex-derivatives","ETHF0:USTF0",1762046997149,0.14294587,3875.5,3875.4,5.05996172]
["bitfinex-derivatives","ETHF0:USTF0",1762046998549,0.14294587,3875.5,3875.4,1.85216172]
["bitfinex-derivatives","ETHF0:USTF0",1762046998751,0.14294587,3875.5,3875.4,5.05996172]
["bitfinex-derivatives","ETHF0:USTF0",1762046999051,0.14294587,3875.5,3875.4,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762047008356,0.14294587,3875.5,3875.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762047008755,0.14294587,3875.5,3875.4,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762047014660,0.14294587,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047014857,0.14294587,3875.5,3875.4,1.66629102]
["bitfinex-derivatives","ETHF0:USTF0",1762047015051,8.22363731,3875.5,3875.1,2.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762047015256,8.22363731,3875.5,3874.5,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1762047015257,3.2078,3875.2,3874.6,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047015455,0.08070473,3875.1,3874.6,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047015755,0.08070473,3875.0,3874.6,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047015955,3.2078,3875.2,3874.6,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047016160,0.08070467,3875.1,3874.6,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047016361,0.08070467,3875.0,3874.6,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047016562,3.2078,3875.2,3874.6,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047016752,3.2078,3874.8,3874.5,1.06396476]
["bitfinex-derivatives","ETHF0:USTF0",1762047016957,3.2078,3874.8,3874.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762047017161,3.2078,3874.8,3874.2,4.13516476]
["bitfinex-derivatives","ETHF0:USTF0",1762047017363,3.2078,3874.8,3874.2,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047017563,3.2078,3874.8,3874.1,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047017862,0.08071197,3874.7,3874.1,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047018062,3.2078,3874.8,3874.1,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047018363,3.2078,3874.8,3874.0,1.06366476]
["bitfinex-derivatives","ETHF0:USTF0",1762047018758,0.08071269,3874.7,3874.0,1.06366476]
["bitfinex-derivatives","ETHF0:USTF0",1762047018958,0.08071269,3874.6,3874.0,1.06366476]
["bitfinex-derivatives","ETHF0:USTF0",1762047019160,3.2078,3874.8,3874.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762047019359,0.08071508,3874.7,3874.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762047019556,0.08071508,3874.6,3874.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762047019751,3.2078,3874.8,3874.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762047019957,0.08071511,3874.7,3874.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762047020156,0.08071511,3874.6,3874.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762047020461,3.2078,3874.4,3874.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762047021957,0.3537,3874.1,3874.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762047025065,0.3537,3874.1,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047025659,0.3512,3873.8,3873.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762047026157,0.3512,3873.6,3873.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762047026362,3.2078,3873.9,3873.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762047027469,3.2078,3873.9,3873.5,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1762047029363,3.2078,3873.9,3873.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762047029668,0.3512,3873.6,3873.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762047029860,0.3512,3873.6,3873.2,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762047030061,3.2078,3873.9,3873.2,12.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762047032768,3.2078,3873.9,3873.2,12.92198]
["bitfinex-derivatives","ETHF0:USTF0",1762047033874,3.2078,3873.9,3873.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762047035364,3.2078,3873.9,3873.2,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762047035568,3.2078,3873.9,3873.2,12.57268]
["bitfinex-derivatives","ETHF0:USTF0",1762047036069,3.2078,3873.9,3873.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762047039073,3.2078,3873.9,3873.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762047040075,3.2078,3873.9,3873.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762047042174,0.1693,3874.5,3873.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762047042472,3.2078,3874.2,3873.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762047044178,0.08072219,3874.1,3874.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762047048476,0.08072218,3874.1,3874.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762047049678,0.08072218,3874.1,3874.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762047050179,3.2078,3874.2,3874.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762047050379,3.28852139,3874.2,3874.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762047054682,3.63972139,3874.2,3874.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762047056982,3.28852139,3874.2,3874.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762047057987,0.08072139,3874.2,3874.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762047058181,3.28852129,3874.2,3874.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762047059187,3.51132129,3874.2,3874.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762047059388,0.2228,3874.1,3874.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762047059580,0.30352129,3874.1,3874.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762047059981,0.2228,3873.8,3873.7,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047060280,0.30352263,3873.8,3873.7,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047061383,0.30352263,3873.8,3873.6,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047061384,0.2228,3873.7,3873.6,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047061782,0.30352716,3873.7,3873.6,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047061983,3.51132716,3873.7,3873.4,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047062182,0.2228,3873.4,3873.3,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047064883,0.2228,3873.4,3873.2,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047067188,0.2228,3873.3,3873.1,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047069194,0.2228,3873.3,3873.0,1.06396476]
["bitfinex-derivatives","ETHF0:USTF0",1762047073397,3.2078,3873.4,3873.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762047078299,3.2078,3873.7,3873.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762047078500,0.08073357,3873.6,3873.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762047078798,3.2078,3873.7,3873.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762047078999,0.08073357,3873.6,3873.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762047079495,0.30353357,3873.6,3873.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762047081997,0.2228,3873.6,3873.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762047082200,0.30353344,3873.6,3873.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762047089997,0.30353344,3873.6,3873.2,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047090201,0.08073344,3873.5,3873.2,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047090401,0.08073344,3873.4,3873.2,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047090599,3.2078,3873.7,3873.2,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047090800,0.08073351,3873.6,3873.2,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047091007,0.08073351,3873.5,3873.2,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047091199,0.08073351,3873.4,3873.2,0.92736476]
["bitfinex-derivatives","ETHF0:USTF0",1762047091400,0.08073351,3873.3,3873.2,1.15296476]
["bitfinex-derivatives","ETHF0:USTF0",1762047094306,0.08073351,3873.3,3873.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762047095404,0.30313351,3873.3,3873.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762047095601,0.08073351,3873.3,3873.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762047108611,3.2078,3873.7,3873.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762047108811,0.30313424,3873.6,3873.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762047110816,0.08073424,3873.6,3873.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762047112213,3.28853424,3873.6,3873.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762047114010,3.51093424,3873.6,3873.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762047115314,3.28853424,3873.6,3873.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762047115613,3.28853424,3873.6,3873.5,1.29453292]
["bitfinex-derivatives","ETHF0:USTF0",1762047116308,3.28853424,3873.6,3873.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762047116916,3.50233424,3873.6,3873.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762047120315,3.28853424,3873.6,3873.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762047120715,3.2078,3873.6,3873.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762047122808,0.40378105,3875.0,3874.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047122809,3.2078,3874.1,3874.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047123007,3.28852708,3874.1,3874.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762047125219,3.2078,3874.1,3874.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762047126119,3.4216,3874.1,3874.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762047126619,0.2138,3874.1,3874.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762047128319,3.2078,3874.3,3874.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762047129423,1.38110454,3874.9,3874.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762047129619,0.08072062,3874.8,3874.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762047129818,3.2078,3874.3,3874.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762047130918,3.2078,3874.3,3874.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762047132122,3.2078,3874.3,3874.2,0.90748939]
["bitfinex-derivatives","ETHF0:USTF0",1762047133223,3.2078,3874.8,3874.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762047135622,3.2078,3875.2,3874.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762047135922,0.08070727,3875.1,3875.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047136123,3.2078,3875.2,3875.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762047136618,3.4216,3875.2,3875.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762047136824,0.2138,3875.1,3875.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047141427,0.2138,3875.1,3875.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762047141627,3.2078,3875.2,3875.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762047141822,3.2078,3875.2,3875.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762047142527,3.4216,3875.2,3875.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762047142721,3.4216,3875.2,3875.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047142926,3.4216,3875.2,3874.5,1.29209941]
["bitfinex-derivatives","ETHF0:USTF0",1762047142927,0.2176,3875.1,3874.5,1.29209941]
["bitfinex-derivatives","ETHF0:USTF0",1762047143128,0.2176,3875.1,3874.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1762047143838,0.2176,3875.1,3874.6,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762047144835,0.2176,3875.1,3875.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762047145332,3.2078,3875.2,3875.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762047145539,3.2078,3875.2,3875.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762047145833,0.00264587,3875.5,3875.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762047153735,3.2078,3875.2,3875.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762047156443,0.00264587,3875.5,3875.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762047156641,0.00264587,3875.5,3875.1,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762047156942,0.00264587,3875.5,3875.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762047162251,0.08334037,3875.5,3875.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762047163049,0.30194037,3875.5,3875.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762047163248,0.2186,3875.1,3875.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762047172154,3.2078,3875.3,3875.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762047172456,3.2078,3875.3,3875.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762047173655,0.08069741,3875.2,3875.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762047180360,0.2367,3875.1,3875.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762047180659,0.2367,3874.8,3874.6,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047180956,0.2367,3874.8,3874.5,1.06156517]
["bitfinex-derivatives","ETHF0:USTF0",1762047181358,0.2367,3874.6,3874.5,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047181557,0.2367,3874.2,3874.1,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047181852,0.2367,3873.9,3873.7,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047182058,0.2367,3873.5,3873.4,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047182248,3.2078,3873.9,3873.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047182449,3.2078,3873.9,3873.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047182450,0.08073155,3873.8,3873.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047183253,3.2078,3873.9,3873.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047183652,3.4445,3873.9,3873.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047185155,3.2078,3873.9,3873.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047188760,0.20296011,3874.4,3873.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047188958,3.2078,3874.0,3873.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047189556,3.2078,3874.0,3873.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762047189557,3.2078,3874.0,3873.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047193669,3.2078,3874.4,3874.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762047197765,3.2078,3874.4,3874.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047198065,3.4445,3874.4,3874.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047198968,3.4445,3874.4,3874.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762047199568,0.2367,3874.4,3874.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762047199770,3.2078,3874.5,3874.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762047203577,3.2078,3874.7,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047204478,0.20884369,3875.1,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047204676,0.08071338,3875.0,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047204877,0.08071338,3874.9,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047205077,3.2078,3874.7,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047205778,3.2078,3874.7,3874.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762047206574,3.444,3874.7,3874.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762047207176,3.444,3874.7,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047212474,3.2078,3874.7,3874.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762047213176,3.2078,3875.1,3874.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762047213379,0.08070611,3875.0,3874.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762047213579,3.2078,3875.1,3874.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762047213780,0.08070606,3875.0,3874.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762047213977,3.2078,3875.1,3874.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762047214176,0.2362,3874.7,3874.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762047214479,0.2362,3874.6,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047219286,3.444,3874.6,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047220578,1.5873589,3875.4,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047220579,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047220784,0.08070812,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047220984,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047221187,0.08070681,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047221383,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047221585,0.08070681,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047221784,1.5873589,3875.4,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047221986,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047222185,0.08070681,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047222389,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047222596,0.08070681,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047222793,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047223091,0.08070681,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047223290,0.08070681,3874.8,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047223491,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047223788,0.08070681,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047223989,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047224290,0.08070681,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047224490,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047224692,0.08070681,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047224891,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047225191,0.08070681,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047225391,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047225592,0.08070682,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047225888,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047226090,0.08070682,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047226290,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047226481,0.08070682,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047226683,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047226884,0.08070682,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047227085,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047227294,0.08070682,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047227494,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047227793,0.08070682,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047228088,0.08070682,3874.8,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047228295,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047228494,0.08070682,3874.9,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047228792,3.2078,3875.0,3874.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762047228793,0.08070682,3874.8,3874.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762047232402,0.08070682,3874.8,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047232602,0.2362,3874.6,3874.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762047233806,0.2362,3874.5,3874.4,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047234907,3.2956,3875.0,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047235106,0.08070711,3874.9,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047235301,0.08070711,3874.8,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047235507,0.08070711,3874.7,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047235703,3.2956,3875.0,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047236008,0.08070687,3874.9,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047236205,0.08070687,3874.8,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047236505,3.2956,3875.0,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047236506,0.08070687,3874.7,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047236708,3.2956,3875.0,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047237009,0.08070687,3874.9,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047237206,0.08070687,3874.8,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047237506,0.08070687,3874.7,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047237706,3.2956,3875.0,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047237900,0.08070671,3874.9,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047238102,0.08070671,3874.8,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047238304,0.08070671,3874.7,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047238506,3.2956,3875.0,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047238706,0.08070671,3874.9,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047239005,0.08070671,3874.8,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047239310,0.08070671,3874.7,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047239511,3.2956,3875.0,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047239706,0.08070671,3874.9,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047239906,0.08070671,3874.8,3874.5,1.06906517]
["bitfinex-derivatives","ETHF0:USTF0",1762047240107,0.08070671,3874.7,3874.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762047242113,0.31110671,3874.7,3874.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762047242316,0.2304,3874.6,3874.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047242506,0.2304,3874.5,3874.4,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047243316,0.2304,3874.4,3874.3,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047243810,0.2304,3874.2,3874.0,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047244111,0.2304,3874.0,3873.9,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047244310,0.2304,3874.0,3873.8,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047246213,0.2304,3874.0,3873.7,4.13576517]
["bitfinex-derivatives","ETHF0:USTF0",1762047246607,0.2304,3874.0,3873.7,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047247701,0.2304,3873.8,3873.7,0.92796517]
["bitfinex-derivatives","ETHF0:USTF0",1762047247906,0.2304,3873.8,3873.5,1.06276517]
["bitfinex-derivatives","ETHF0:USTF0",1762047248617,0.2304,3873.8,3873.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762047250815,0.2304,3873.6,3873.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762047251214,3.2078,3874.1,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047251415,3.28852502,3874.1,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047251615,3.51892502,3874.1,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047252121,3.4382,3874.1,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047252924,0.2304,3874.1,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047253222,3.4382,3874.1,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047255725,3.2078,3874.1,3874.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762047257726,3.2078,3874.5,3874.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762047257921,3.28851791,3874.5,3874.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762047259021,3.51891791,3874.5,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047259227,0.08071872,3874.4,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047259420,3.2078,3874.5,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047259622,0.08071872,3874.4,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047259822,3.2078,3874.5,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047260024,0.08071872,3874.4,3874.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762047260223,3.2078,3874.5,3874.0,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1762047261124,3.2078,3874.5,3874.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762047263133,3.2078,3874.9,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047263428,0.0807108,3874.8,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047263623,3.2078,3874.9,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047263823,0.08070979,3874.8,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047264023,3.2078,3874.9,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047264231,0.08070982,3874.8,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047264529,3.2078,3874.9,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047264727,0.08070982,3874.8,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047265029,3.2078,3874.9,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047265325,0.08070982,3874.8,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047265533,3.2078,3874.9,3874.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762047265831,3.2078,3874.9,3874.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762047272439,3.2078,3875.3,3875.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047272940,0.00264587,3875.5,3875.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047281136,0.2251,3875.3,3875.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762047282937,0.2251,3875.3,3875.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047286346,0.2251,3875.3,3875.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762047286347,3.21044587,3875.5,3875.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047287348,0.00264587,3875.5,3875.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047289249,0.00264587,3875.5,3875.4,0.91512949]
["bitfinex-derivatives","ETHF0:USTF0",1762047294144,0.00264587,3875.5,3875.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047294346,0.00264587,3875.5,3875.4,0.91573813]
["bitfinex-derivatives","ETHF0:USTF0",1762047295148,0.00264587,3875.5,3875.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047303049,3.2078,3876.0,3875.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762047304157,3.20981075,3876.0,3875.9,0.23586195]
["bitfinex-derivatives","ETHF0:USTF0",1762047306366,0.00201075,3876.0,3875.9,0.23586195]
["bitfinex-derivatives","ETHF0:USTF0",1762047309765,3.2078,3876.5,3876.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762047309968,3.2078,3876.5,3876.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762047310772,3.21046439,3876.5,3876.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762047313874,3.29113656,3876.5,3876.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762047314775,3.21046439,3876.5,3876.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762047315270,3.29113565,3876.5,3876.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762047315879,0.08333565,3876.5,3876.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762047317174,0.20214034,3877.0,3876.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762047317175,0.1383,3877.0,3876.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762047317373,0.1383,3877.5,3877.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762047317576,3.3461,3878.0,3877.7,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762047318083,3.34911863,3878.0,3877.7,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762047318680,0.1383,3877.5,3877.4,0.69249922]
["bitfinex-derivatives","ETHF0:USTF0",1762047319280,0.1383,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047319281,0.374,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047319483,0.1383,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047319682,0.1383,3877.5,3877.3,3.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762047332787,0.14131863,3878.0,3877.9,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762047333592,0.14131863,3878.0,3877.8,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762047335396,0.14131863,3878.0,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047335589,0.2197,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047340694,0.14131863,3878.0,3877.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762047340695,0.1404,3877.5,3877.3,3.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762047341595,0.2197,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047343398,0.1404,3877.5,3877.4,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762047343796,0.1404,3877.5,3877.3,3.90029922]
["bitfinex-derivatives","ETHF0:USTF0",1762047343990,0.1404,3877.5,3877.3,4.36468922]
["bitfinex-derivatives","ETHF0:USTF0",1762047345390,0.1404,3877.5,3877.4,0.69249922]
["bitfinex-derivatives","ETHF0:USTF0",1762047346398,0.1404,3877.5,3877.3,4.60015517]
["bitfinex-derivatives","ETHF0:USTF0",1762047347296,0.1404,3877.5,3877.3,5.06302255]
["bitfinex-derivatives","ETHF0:USTF0",1762047347901,0.1404,3877.5,3877.4,1.39083255]
["bitfinex-derivatives","ETHF0:USTF0",1762047358812,0.1404,3877.5,3877.4,10.27583255]
["bitfinex-derivatives","ETHF0:USTF0",1762047359009,0.1404,3877.5,3877.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762047361416,0.1404,3877.5,3877.4,10.73002013]
["bitfinex-derivatives","ETHF0:USTF0",1762047364412,0.1404,3877.5,3877.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762047368019,0.1404,3877.5,3877.3,3.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762047368310,0.3659,3877.5,3877.4,10.26585902]
["bitfinex-derivatives","ETHF0:USTF0",1762047368509,0.3659,3877.5,3877.4,9.80505038]
["bitfinex-derivatives","ETHF0:USTF0",1762047368710,0.2255,3877.4,3877.3,4.12985038]
["bitfinex-derivatives","ETHF0:USTF0",1762047369416,0.2255,3877.4,3877.3,4.59424038]
["bitfinex-derivatives","ETHF0:USTF0",1762047369611,0.2255,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047373622,0.1404,3877.5,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762047373623,0.2255,3877.3,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762047373818,0.2255,3877.2,3877.1,0.92205038]
["bitfinex-derivatives","ETHF0:USTF0",1762047374015,0.3552,3877.0,3876.9,1.38649038]
["bitfinex-derivatives","ETHF0:USTF0",1762047375321,0.3552,3877.0,3876.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762047375524,0.3552,3877.0,3876.8,0.92205038]
["bitfinex-derivatives","ETHF0:USTF0",1762047375821,0.2255,3876.9,3876.8,0.92205038]
["bitfinex-derivatives","ETHF0:USTF0",1762047376721,0.1297,3877.0,3876.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762047377226,0.1297,3877.0,3876.9,1.38649038]
["bitfinex-derivatives","ETHF0:USTF0",1762047378022,0.1297,3877.0,3876.9,4.59429038]
["bitfinex-derivatives","ETHF0:USTF0",1762047378323,0.1297,3877.0,3876.9,13.47795456]
["bitfinex-derivatives","ETHF0:USTF0",1762047382826,0.1297,3877.0,3876.9,4.59395456]
["bitfinex-derivatives","ETHF0:USTF0",1762047383024,0.1297,3877.0,3876.9,13.47895456]
["bitfinex-derivatives","ETHF0:USTF0",1762047388123,0.349,3877.0,3876.9,2.04781982]
["bitfinex-derivatives","ETHF0:USTF0",1762047388323,0.1344,3876.5,3876.3,0.92171456]
["bitfinex-derivatives","ETHF0:USTF0",1762047388535,0.1344,3876.5,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047388825,0.1344,3876.5,3876.3,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1762047389622,0.1344,3876.5,3876.3,4.59402456]
["bitfinex-derivatives","ETHF0:USTF0",1762047394135,0.1344,3876.5,3876.4,0.92171456]
["bitfinex-derivatives","ETHF0:USTF0",1762047394836,0.1344,3876.5,3876.3,4.59402456]
["bitfinex-derivatives","ETHF0:USTF0",1762047395034,0.3606,3876.5,3876.3,4.59402456]
["bitfinex-derivatives","ETHF0:USTF0",1762047395728,0.2262,3876.4,3876.3,4.59402456]
["bitfinex-derivatives","ETHF0:USTF0",1762047397029,0.2262,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047398237,0.2262,3876.4,3876.3,4.12951456]
["bitfinex-derivatives","ETHF0:USTF0",1762047399337,0.1344,3876.5,3876.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762047400136,0.3606,3876.5,3876.3,4.12951456]
["bitfinex-derivatives","ETHF0:USTF0",1762047401738,0.3606,3876.5,3876.3,4.59402456]
["bitfinex-derivatives","ETHF0:USTF0",1762047402941,0.2262,3876.4,3876.3,4.12951456]
["bitfinex-derivatives","ETHF0:USTF0",1762047403237,0.2262,3876.4,3876.3,0.92171456]
["bitfinex-derivatives","ETHF0:USTF0",1762047408145,0.2262,3876.4,3876.2,0.92171456]
["bitfinex-derivatives","ETHF0:USTF0",1762047408339,0.2262,3876.3,3876.2,0.92171456]
["bitfinex-derivatives","ETHF0:USTF0",1762047408539,0.1344,3876.5,3876.2,1.38622456]
["bitfinex-derivatives","ETHF0:USTF0",1762047408740,0.3606,3876.5,3876.4,0.69214327]
["bitfinex-derivatives","ETHF0:USTF0",1762047409442,0.1344,3876.5,3876.4,0.69214327]
["bitfinex-derivatives","ETHF0:USTF0",1762047409638,0.1344,3876.5,3876.3,1.38622456]
["bitfinex-derivatives","ETHF0:USTF0",1762047410341,0.1344,3876.5,3876.3,4.59402456]
["bitfinex-derivatives","ETHF0:USTF0",1762047413949,0.2262,3876.4,3876.3,4.12951456]
["bitfinex-derivatives","ETHF0:USTF0",1762047414143,0.2262,3876.4,3876.3,0.92171456]
["bitfinex-derivatives","ETHF0:USTF0",1762047414546,0.2262,3876.1,3876.0,0.92171456]
["bitfinex-derivatives","ETHF0:USTF0",1762047414746,0.355,3876.0,3875.9,0.00196195]
["bitfinex-derivatives","ETHF0:USTF0",1762047416153,0.1288,3876.0,3875.9,0.00196195]
["bitfinex-derivatives","ETHF0:USTF0",1762047416345,0.1288,3876.0,3875.9,3.20976195]
["bitfinex-derivatives","ETHF0:USTF0",1762047418151,0.1288,3876.0,3875.9,4.13147651]
["bitfinex-derivatives","ETHF0:USTF0",1762047419342,0.1288,3876.0,3875.9,3.20976195]
["bitfinex-derivatives","ETHF0:USTF0",1762047420154,0.1288,3876.0,3875.9,0.00196195]
["bitfinex-derivatives","ETHF0:USTF0",1762047421252,0.1288,3876.0,3875.9,1.38482097]
["bitfinex-derivatives","ETHF0:USTF0",1762047422563,0.1288,3876.0,3875.9,10.27782097]
["bitfinex-derivatives","ETHF0:USTF0",1762047422762,0.1288,3876.0,3875.9,8.89496195]
["bitfinex-derivatives","ETHF0:USTF0",1762047423363,0.1288,3876.0,3875.9,0.00196195]
["bitfinex-derivatives","ETHF0:USTF0",1762047423567,0.1288,3876.0,3875.9,8.89496195]
["bitfinex-derivatives","ETHF0:USTF0",1762047429669,0.1344,3876.5,3876.0,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1762047429863,0.1344,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047430169,0.1344,3876.5,3876.4,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762047440184,0.1344,3876.5,3876.4,13.94883849]
["bitfinex-derivatives","ETHF0:USTF0",1762047444587,0.1344,3876.5,3876.4,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762047450690,0.1344,3876.5,3876.4,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762047450990,0.1344,3876.5,3876.4,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762047454186,0.1297,3877.0,3876.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762047454384,0.1297,3877.0,3876.9,13.94384505]
["bitfinex-derivatives","ETHF0:USTF0",1762047455390,0.1297,3877.0,3876.9,12.55924]
["bitfinex-derivatives","ETHF0:USTF0",1762047471397,0.1297,3877.0,3876.9,9.35144]
["bitfinex-derivatives","ETHF0:USTF0",1762047471586,0.1297,3877.0,3876.9,12.55924]
["bitfinex-derivatives","ETHF0:USTF0",1762047474693,0.1297,3877.0,3876.9,12.55624]
["bitfinex-derivatives","ETHF0:USTF0",1762047475899,0.1297,3877.0,3876.9,9.34844]
["bitfinex-derivatives","ETHF0:USTF0",1762047476094,0.1297,3877.0,3876.9,12.55624]
["bitfinex-derivatives","ETHF0:USTF0",1762047480404,0.1297,3877.0,3876.9,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762047480704,0.1297,3877.0,3876.9,12.55624]
["bitfinex-derivatives","ETHF0:USTF0",1762047481300,0.1297,3877.0,3876.9,9.34844]
["bitfinex-derivatives","ETHF0:USTF0",1762047481500,0.1297,3877.0,3876.9,12.55624]
["bitfinex-derivatives","ETHF0:USTF0",1762047484307,0.1297,3877.0,3876.9,14.40251531]
["bitfinex-derivatives","ETHF0:USTF0",1762047484796,0.3604,3877.0,3876.9,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762047485001,0.3604,3877.0,3876.9,12.55624]
["bitfinex-derivatives","ETHF0:USTF0",1762047485807,0.3604,3877.0,3876.9,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762047486001,0.3604,3877.0,3876.9,12.55624]
["bitfinex-derivatives","ETHF0:USTF0",1762047486201,0.3604,3877.0,3876.9,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762047486404,0.3604,3877.0,3876.9,12.55624]
["bitfinex-derivatives","ETHF0:USTF0",1762047494009,0.1297,3877.0,3876.9,12.55624]
["bitfinex-derivatives","ETHF0:USTF0",1762047494509,0.1297,3877.0,3876.9,9.34844]
["bitfinex-derivatives","ETHF0:USTF0",1762047494698,0.1297,3877.0,3876.9,12.55624]
["bitfinex-derivatives","ETHF0:USTF0",1762047501315,0.1297,3877.0,3876.9,14.40251531]
["bitfinex-derivatives","ETHF0:USTF0",1762047502113,0.1297,3877.0,3876.9,5.51851531]
["bitfinex-derivatives","ETHF0:USTF0",1762047502416,0.1297,3877.0,3876.9,14.40251531]
["bitfinex-derivatives","ETHF0:USTF0",1762047524141,0.3604,3877.0,3876.9,5.51851531]
["bitfinex-derivatives","ETHF0:USTF0",1762047524337,0.3604,3877.0,3876.9,12.55524]
["bitfinex-derivatives","ETHF0:USTF0",1762047528042,0.3604,3877.0,3876.9,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762047528344,0.3604,3877.0,3876.9,12.55524]
["bitfinex-derivatives","ETHF0:USTF0",1762047528744,0.3604,3877.0,3876.9,9.34744]
["bitfinex-derivatives","ETHF0:USTF0",1762047529145,0.3604,3877.0,3876.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762047529346,0.3604,3877.0,3876.9,10.26943168]
["bitfinex-derivatives","ETHF0:USTF0",1762047530242,0.3604,3877.0,3876.9,1.38643168]
["bitfinex-derivatives","ETHF0:USTF0",1762047530543,0.2307,3876.9,3876.8,1.38643168]
["bitfinex-derivatives","ETHF0:USTF0",1762047532142,0.2307,3876.9,3876.7,1.85089168]
["bitfinex-derivatives","ETHF0:USTF0",1762047532350,0.2307,3876.8,3876.7,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762047533748,0.2307,3876.7,3876.6,4.59423168]
["bitfinex-derivatives","ETHF0:USTF0",1762047535846,0.1297,3877.0,3875.9,0.00196195]
["bitfinex-derivatives","ETHF0:USTF0",1762047535847,0.3539,3876.5,3876.3,10.26943168]
["bitfinex-derivatives","ETHF0:USTF0",1762047536052,0.2136,3876.4,3876.3,10.73394168]
["bitfinex-derivatives","ETHF0:USTF0",1762047537242,0.2136,3876.4,3876.3,9.34751]
["bitfinex-derivatives","ETHF0:USTF0",1762047537956,0.2136,3876.4,3876.3,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762047538653,0.1403,3876.5,3876.3,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762047538952,0.1403,3876.5,3876.4,0.92307566]
["bitfinex-derivatives","ETHF0:USTF0",1762047541951,0.3539,3876.5,3876.4,0.92307566]
["bitfinex-derivatives","ETHF0:USTF0",1762047543955,0.2136,3876.4,3876.3,0.69214236]
["bitfinex-derivatives","ETHF0:USTF0",1762047544151,0.2136,3876.3,3876.2,0.69214236]
["bitfinex-derivatives","ETHF0:USTF0",1762047544352,0.3539,3876.0,3875.9,0.69410431]
["bitfinex-derivatives","ETHF0:USTF0",1762047545157,0.3539,3875.5,3875.4,0.60740158]
["bitfinex-derivatives","ETHF0:USTF0",1762047545357,0.2136,3875.1,3875.0,4.13087566]
["bitfinex-derivatives","ETHF0:USTF0",1762047545759,0.2136,3875.1,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047546151,0.21627081,3875.1,3875.0,3.21052498]
["bitfinex-derivatives","ETHF0:USTF0",1762047547359,0.00267081,3875.1,3875.0,3.21052498]
["bitfinex-derivatives","ETHF0:USTF0",1762047549062,0.00267081,3875.1,3875.0,0.00272498]
["bitfinex-derivatives","ETHF0:USTF0",1762047550867,0.21627081,3875.1,3875.0,8.88772498]
["bitfinex-derivatives","ETHF0:USTF0",1762047551665,0.00267081,3875.1,3875.0,8.88772498]
["bitfinex-derivatives","ETHF0:USTF0",1762047554755,0.21627081,3875.1,3875.0,8.88772498]
["bitfinex-derivatives","ETHF0:USTF0",1762047555465,0.00267081,3875.1,3875.0,8.88772498]
["bitfinex-derivatives","ETHF0:USTF0",1762047560764,0.1403,3876.0,3875.9,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762047560969,0.1403,3876.0,3875.9,12.55836]
["bitfinex-derivatives","ETHF0:USTF0",1762047561669,0.14345646,3876.0,3875.9,12.55836]
["bitfinex-derivatives","ETHF0:USTF0",1762047565866,0.35705646,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047566266,0.14345646,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047569480,0.14345646,3876.0,3875.9,4.1278168]
["bitfinex-derivatives","ETHF0:USTF0",1762047571589,0.00315646,3876.0,3875.9,4.1278168]
["bitfinex-derivatives","ETHF0:USTF0",1762047573792,0.13315646,3876.0,3875.9,4.1278168]
["bitfinex-derivatives","ETHF0:USTF0",1762047576492,0.13315646,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047576789,0.36345646,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047576993,0.36345646,3876.0,3875.9,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762047578287,0.13315646,3876.0,3875.9,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762047584287,0.13315646,3876.0,3875.9,13.0388168]
["bitfinex-derivatives","ETHF0:USTF0",1762047585194,0.13315646,3876.0,3875.9,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762047585391,0.13315646,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047585587,0.13315646,3876.0,3875.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762047586297,0.13315646,3876.0,3875.9,13.4958252]
["bitfinex-derivatives","ETHF0:USTF0",1762047586502,0.00315646,3876.0,3875.9,13.4958252]
["bitfinex-derivatives","ETHF0:USTF0",1762047587194,0.13315646,3876.0,3875.9,13.4958252]
["bitfinex-derivatives","ETHF0:USTF0",1762047587391,0.13315646,3876.0,3875.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762047588292,0.13315646,3876.0,3875.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762047588496,0.13315646,3876.0,3875.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762047589189,0.13315646,3876.0,3875.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762047589389,0.13315646,3876.0,3875.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762047592601,0.13315646,3876.0,3875.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762047592803,0.13315646,3876.0,3875.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762047594904,0.13315646,3876.0,3875.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762047595102,0.13315646,3876.0,3875.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762047595706,0.13315646,3876.0,3875.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762047595898,0.13315646,3876.0,3875.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762047597905,0.13315646,3876.0,3875.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762047598201,0.13315646,3876.0,3875.9,12.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762047598701,0.36345646,3876.0,3875.7,1.84627531]
["bitfinex-derivatives","ETHF0:USTF0",1762047598906,0.36345646,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047598907,0.13315646,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047600201,0.35675646,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047601306,0.35675646,3876.0,3875.9,4.59535443]
["bitfinex-derivatives","ETHF0:USTF0",1762047601504,0.35675646,3876.0,3875.9,13.50035443]
["bitfinex-derivatives","ETHF0:USTF0",1762047601799,0.35675646,3876.0,3875.9,1.38755443]
["bitfinex-derivatives","ETHF0:USTF0",1762047602504,0.2236,3875.9,3875.8,10.29255443]
["bitfinex-derivatives","ETHF0:USTF0",1762047603909,0.13315646,3876.0,3875.5,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762047603910,0.2236,3875.7,3875.6,10.29355443]
["bitfinex-derivatives","ETHF0:USTF0",1762047604801,0.2236,3875.7,3875.6,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762047606811,0.2236,3875.7,3875.5,1.38965823]
["bitfinex-derivatives","ETHF0:USTF0",1762047607011,0.2236,3875.6,3875.5,0.92505823]
["bitfinex-derivatives","ETHF0:USTF0",1762047607212,0.3516,3875.5,3875.4,9.82905823]
["bitfinex-derivatives","ETHF0:USTF0",1762047608613,0.128,3875.5,3875.4,9.82905823]
["bitfinex-derivatives","ETHF0:USTF0",1762047610514,0.128,3875.5,3875.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762047612514,0.128,3875.5,3875.4,9.82745445]
["bitfinex-derivatives","ETHF0:USTF0",1762047615818,0.128,3875.5,3875.4,13.03525445]
["bitfinex-derivatives","ETHF0:USTF0",1762047616619,0.128,3875.5,3875.4,9.82745445]
["bitfinex-derivatives","ETHF0:USTF0",1762047616819,0.128,3875.5,3875.4,13.03525445]
["bitfinex-derivatives","ETHF0:USTF0",1762047617518,0.128,3875.5,3875.4,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762047618317,0.128,3875.5,3875.4,13.49935443]
["bitfinex-derivatives","ETHF0:USTF0",1762047621924,0.13315646,3876.0,3875.4,13.49935443]
["bitfinex-derivatives","ETHF0:USTF0",1762047622222,0.13315646,3876.0,3875.8,0.69259356]
["bitfinex-derivatives","ETHF0:USTF0",1762047622525,0.13315646,3876.0,3875.9,0.69259356]
["bitfinex-derivatives","ETHF0:USTF0",1762047625322,0.13315646,3876.0,3875.8,10.28902808]
["bitfinex-derivatives","ETHF0:USTF0",1762047625521,0.13315646,3876.0,3875.9,0.92345808]
["bitfinex-derivatives","ETHF0:USTF0",1762047627419,0.13315646,3876.0,3875.9,4.13125808]
["bitfinex-derivatives","ETHF0:USTF0",1762047628728,0.2327,3875.9,3875.8,0.92345808]
["bitfinex-derivatives","ETHF0:USTF0",1762047628930,0.2327,3875.8,3875.7,0.92345808]
["bitfinex-derivatives","ETHF0:USTF0",1762047629117,0.2327,3875.8,3875.7,9.82645808]
["bitfinex-derivatives","ETHF0:USTF0",1762047630825,0.2327,3875.8,3875.7,0.92345808]
["bitfinex-derivatives","ETHF0:USTF0",1762047631021,0.2327,3875.8,3875.7,0.69346709]
["bitfinex-derivatives","ETHF0:USTF0",1762047636937,0.3637,3875.5,3875.4,0.92345808]
["bitfinex-derivatives","ETHF0:USTF0",1762047637238,0.3637,3875.5,3875.2,0.92345808]
["bitfinex-derivatives","ETHF0:USTF0",1762047638634,0.131,3875.5,3875.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047639832,3.2078,3875.8,3875.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047640032,3.2078,3875.8,3875.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047640234,3.4405,3875.8,3875.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047641039,3.4405,3875.8,3875.2,1.38809808]
["bitfinex-derivatives","ETHF0:USTF0",1762047641637,3.4405,3875.8,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762047643241,0.2327,3875.8,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762047643438,3.34095646,3876.0,3875.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047643639,3.42164251,3876.0,3875.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047646546,3.65434251,3876.0,3875.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047647446,3.65434251,3876.0,3875.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762047647643,3.57365646,3876.0,3875.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762047648748,3.57365646,3876.0,3875.6,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762047648949,3.34095646,3876.0,3875.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047649641,3.57365646,3876.0,3875.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047649837,3.57365646,3876.0,3875.6,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762047650745,3.57365646,3876.0,3875.5,0.92345808]
["bitfinex-derivatives","ETHF0:USTF0",1762047650946,0.36585646,3876.0,3875.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047655954,0.00315646,3876.0,3875.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047656954,0.14245646,3876.0,3875.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762047661555,0.14245646,3876.0,3875.7,4.13125808]
["bitfinex-derivatives","ETHF0:USTF0",1762047661556,0.37605646,3876.0,3875.7,4.13125808]
["bitfinex-derivatives","ETHF0:USTF0",1762047661755,0.2336,3875.8,3875.7,4.13125808]
["bitfinex-derivatives","ETHF0:USTF0",1762047661950,0.14245646,3876.0,3875.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762047667557,0.14245646,3876.0,3875.7,1.38803808]
["bitfinex-derivatives","ETHF0:USTF0",1762047669766,0.14245646,3876.0,3875.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762047669964,0.14245646,3876.0,3875.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762047670165,0.00315646,3876.0,3875.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762047671863,0.14245646,3876.0,3875.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762047672060,0.37605646,3876.0,3875.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762047672566,0.37605646,3876.0,3875.8,0.92345808]
["bitfinex-derivatives","ETHF0:USTF0",1762047673160,0.2336,3875.8,3875.7,0.92345808]
["bitfinex-derivatives","ETHF0:USTF0",1762047673361,0.2336,3875.8,3875.6,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1762047675267,0.2336,3875.8,3875.6,5.05994443]
["bitfinex-derivatives","ETHF0:USTF0",1762047675766,0.2336,3875.7,3875.6,5.05995443]
["bitfinex-derivatives","ETHF0:USTF0",1762047677062,0.2336,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047677664,0.2336,3875.7,3875.5,1.85216443]
["bitfinex-derivatives","ETHF0:USTF0",1762047678862,0.2336,3875.7,3875.5,1.38755443]
["bitfinex-derivatives","ETHF0:USTF0",1762047679068,0.2336,3875.7,3875.6,1.38755443]
["bitfinex-derivatives","ETHF0:USTF0",1762047679369,0.2336,3875.6,3875.5,1.38755443]
["bitfinex-derivatives","ETHF0:USTF0",1762047679869,0.3729,3875.5,3875.4,1.38755443]
["bitfinex-derivatives","ETHF0:USTF0",1762047680867,0.2336,3875.4,3875.3,1.38755443]
["bitfinex-derivatives","ETHF0:USTF0",1762047681067,0.2336,3875.4,3875.2,13.95399443]
["bitfinex-derivatives","ETHF0:USTF0",1762047681266,0.2336,3875.4,3875.3,1.38755443]
["bitfinex-derivatives","ETHF0:USTF0",1762047681468,0.2336,3875.4,3875.2,13.95399443]
["bitfinex-derivatives","ETHF0:USTF0",1762047683068,0.2336,3875.4,3875.2,10.74619443]
["bitfinex-derivatives","ETHF0:USTF0",1762047683874,0.2336,3875.4,3875.3,0.92500184]
["bitfinex-derivatives","ETHF0:USTF0",1762047684774,3.2078,3875.9,3875.3,0.92500184]
["bitfinex-derivatives","ETHF0:USTF0",1762047684775,3.2078,3875.9,3875.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762047684969,3.2078,3875.9,3875.3,0.92500184]
["bitfinex-derivatives","ETHF0:USTF0",1762047684970,0.14245646,3876.0,3875.6,0.92481087]
["bitfinex-derivatives","ETHF0:USTF0",1762047685173,0.35775646,3876.0,3875.6,0.92481087]
["bitfinex-derivatives","ETHF0:USTF0",1762047692376,0.14245646,3876.0,3875.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762047692575,0.00315646,3876.0,3875.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762047693276,0.14455646,3876.0,3875.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762047700185,0.00315646,3876.0,3875.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762047702683,0.00315646,3876.0,3875.9,1.16111087]
["bitfinex-derivatives","ETHF0:USTF0",1762047715796,0.2254,3875.8,3875.7,0.92481087]
["bitfinex-derivatives","ETHF0:USTF0",1762047716190,0.2254,3875.7,3875.6,0.92481087]
["bitfinex-derivatives","ETHF0:USTF0",1762047717091,0.2254,3875.6,3875.5,0.92481087]
["bitfinex-derivatives","ETHF0:USTF0",1762047718398,0.2254,3875.6,3875.4,4.59722087]
["bitfinex-derivatives","ETHF0:USTF0",1762047718695,0.2254,3875.6,3875.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762047725099,0.2254,3875.4,3875.2,4.13261087]
["bitfinex-derivatives","ETHF0:USTF0",1762047725296,0.2254,3875.2,3875.1,0.92481087]
["bitfinex-derivatives","ETHF0:USTF0",1762047725798,0.1385,3875.5,3875.0,0.92753585]
["bitfinex-derivatives","ETHF0:USTF0",1762047725799,0.2254,3875.1,3875.0,0.92753585]
["bitfinex-derivatives","ETHF0:USTF0",1762047725996,0.2254,3875.1,3875.0,0.00272498]
["bitfinex-derivatives","ETHF0:USTF0",1762047729200,0.3061061,3875.1,3875.0,0.00272498]
["bitfinex-derivatives","ETHF0:USTF0",1762047729399,0.2254,3874.4,3874.0,0.92481087]
["bitfinex-derivatives","ETHF0:USTF0",1762047729601,0.1385,3874.0,3873.8,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1762047729898,0.1385,3874.0,3873.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762047730297,0.1385,3874.0,3873.9,0.22277889]
["bitfinex-derivatives","ETHF0:USTF0",1762047731502,0.3639,3874.0,3873.9,0.22277889]
["bitfinex-derivatives","ETHF0:USTF0",1762047734198,0.3639,3874.0,3873.9,0.00317889]
["bitfinex-derivatives","ETHF0:USTF0",1762047754216,0.44462678,3874.0,3873.9,0.00317889]
["bitfinex-derivatives","ETHF0:USTF0",1762047756116,0.1355,3873.5,3873.2,3.67268]
["bitfinex-derivatives","ETHF0:USTF0",1762047756315,0.1355,3873.5,3873.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762047756911,0.1385,3874.0,3873.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762047757110,0.1385,3874.0,3873.5,0.46752617]
["bitfinex-derivatives","ETHF0:USTF0",1762047757310,0.08072565,3873.9,3873.5,0.46752617]
["bitfinex-derivatives","ETHF0:USTF0",1762047757605,0.1385,3874.0,3873.5,0.46752617]
["bitfinex-derivatives","ETHF0:USTF0",1762047757810,0.08072565,3873.9,3873.5,0.46752617]
["bitfinex-derivatives","ETHF0:USTF0",1762047758015,0.1385,3874.0,3873.5,0.46752617]
["bitfinex-derivatives","ETHF0:USTF0",1762047758214,0.08072565,3873.9,3873.5,0.46752617]
["bitfinex-derivatives","ETHF0:USTF0",1762047758515,0.2327,3873.6,3873.5,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1762047758913,0.2327,3873.6,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047763422,0.1385,3874.0,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047763717,0.0807266,3873.9,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047763916,0.0807266,3873.8,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047764118,0.1385,3874.0,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047764319,0.08072659,3873.9,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047764519,0.08072659,3873.8,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047764712,0.1385,3874.0,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047764915,0.08072659,3873.9,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047765219,0.08072659,3873.8,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047765419,0.1385,3874.0,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047765615,0.08072658,3873.9,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047765816,0.1385,3874.0,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047765817,0.08072658,3873.8,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047766018,0.1385,3874.0,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047766221,0.08072658,3873.9,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047766420,0.08072658,3873.8,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047766621,0.1385,3874.0,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047766823,0.08072658,3873.9,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047767121,0.08072658,3873.8,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047767316,0.1385,3874.0,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047767620,0.08072587,3873.9,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047767824,0.08072587,3873.8,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047768024,0.1385,3874.0,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047768218,0.08072638,3873.9,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047768417,0.08072638,3873.8,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047768619,0.2327,3873.6,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047768818,0.2327,3873.6,3873.5,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1762047769224,0.2327,3873.6,3873.5,0.92748704]
["bitfinex-derivatives","ETHF0:USTF0",1762047775232,0.2327,3873.6,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047775536,0.1385,3874.0,3873.5,0.21587617]
["bitfinex-derivatives","ETHF0:USTF0",1762047775831,0.08072618,3873.9,3873.6,0.92676424]
["bitfinex-derivatives","ETHF0:USTF0",1762047776031,0.1385,3874.0,3873.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047776233,3.2078,3874.1,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047776433,0.0807223,3874.1,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047778141,3.3463,3874.5,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047778341,0.08071736,3874.4,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047778541,0.08071736,3874.3,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047778731,0.08071736,3874.2,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047778935,0.08071736,3874.1,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047779336,3.3463,3874.5,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047779636,0.08071851,3874.4,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047779836,0.08071851,3874.3,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047780046,0.08071851,3874.2,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047780343,3.3463,3874.5,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047780544,0.08071851,3874.4,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047780745,0.08071851,3874.3,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047780939,0.08071851,3874.2,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047781142,0.08071851,3874.1,3874.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047781643,0.1291,3874.0,3873.8,0.92676424]
["bitfinex-derivatives","ETHF0:USTF0",1762047782033,0.1291,3874.0,3873.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047784449,3.3463,3874.5,3873.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047784747,0.08071759,3874.4,3874.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047785247,0.1385,3874.5,3874.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047785439,0.21921209,3874.5,3874.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047786344,0.1385,3874.5,3874.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047788642,3.2078,3874.9,3874.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047788838,3.2078,3874.9,3874.0,4.13456424]
["bitfinex-derivatives","ETHF0:USTF0",1762047788839,0.08071197,3874.8,3874.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047789240,0.0807095,3874.8,3874.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047792946,3.2078,3874.9,3874.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047793848,0.1385,3875.0,3874.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047794652,0.1385,3875.0,3874.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047795650,0.363,3875.0,3874.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762047798556,0.363,3875.0,3874.5,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762047798955,0.363,3875.0,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762047799156,0.3536,3874.5,3874.2,1.39151424]
["bitfinex-derivatives","ETHF0:USTF0",1762047799855,0.3536,3874.5,3874.3,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762047804857,0.3536,3874.5,3874.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762047805058,0.1291,3874.5,3874.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762047805357,3.2078,3874.9,3874.5,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762047807955,3.2078,3874.9,3874.3,0.92676424]
["bitfinex-derivatives","ETHF0:USTF0",1762047808257,3.2078,3874.9,3874.3,1.39151424]
["bitfinex-derivatives","ETHF0:USTF0",1762047808757,0.1316,3874.5,3874.3,1.39151424]
["bitfinex-derivatives","ETHF0:USTF0",1762047809159,0.1316,3874.5,3874.4,0.92676424]
["bitfinex-derivatives","ETHF0:USTF0",1762047809658,0.1316,3874.5,3874.3,1.39151424]
["bitfinex-derivatives","ETHF0:USTF0",1762047810661,0.2233,3874.4,3874.3,1.39151424]
["bitfinex-derivatives","ETHF0:USTF0",1762047812261,0.2233,3874.4,3874.3,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762047815555,0.1316,3874.5,3874.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762047815755,0.1316,3874.5,3874.4,1.15664133]
["bitfinex-derivatives","ETHF0:USTF0",1762047816060,0.1316,3874.5,3874.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762047826273,0.1316,3874.5,3874.4,1.61905443]
["bitfinex-derivatives","ETHF0:USTF0",1762047832277,0.1385,3875.0,3874.4,1.38755443]
["bitfinex-derivatives","ETHF0:USTF0",1762047832574,0.08070551,3874.9,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047832763,0.1385,3875.0,3874.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762047832969,3.2078,3875.1,3875.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762047833165,3.51180154,3875.1,3874.7,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047833373,0.21230154,3875.0,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047833685,0.08070154,3874.9,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047833872,0.1316,3875.0,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047834072,0.08070127,3874.9,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047834376,0.1316,3875.0,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047834575,0.08070127,3874.9,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047834875,0.1316,3875.0,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047835077,0.08070125,3874.9,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047835376,0.1316,3875.0,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047835578,0.08070125,3874.9,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047835770,0.1316,3875.0,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047835965,0.08070125,3874.9,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047836176,0.1316,3875.0,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047837985,0.1316,3875.0,3874.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762047838184,0.08070126,3875.0,3874.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762047840679,3.2078,3875.1,3875.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762047840882,3.28850053,3875.1,3875.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762047844686,3.50680053,3875.1,3875.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762047845189,3.50680053,3875.1,3874.7,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047845382,0.21130064,3875.0,3874.7,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047845682,0.1306,3875.0,3874.7,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047845888,0.1306,3875.0,3874.7,1.39090477]
["bitfinex-derivatives","ETHF0:USTF0",1762047850390,0.1306,3875.0,3874.8,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762047851494,0.2183,3874.9,3874.8,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762047851695,0.2183,3874.9,3874.8,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1762047852093,0.1306,3875.0,3874.8,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1762047854899,0.1306,3875.0,3874.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762047855698,0.2183,3874.8,3874.7,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047860198,0.2183,3874.8,3874.7,1.15270477]
["bitfinex-derivatives","ETHF0:USTF0",1762047860492,0.1306,3875.0,3874.8,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762047861299,0.08070126,3874.9,3874.8,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1762047865708,0.08070126,3874.9,3874.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762047867911,0.219,3874.8,3874.7,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047870412,0.219,3874.8,3874.7,1.14990477]
["bitfinex-derivatives","ETHF0:USTF0",1762047870712,0.1306,3875.0,3874.7,1.14990477]
["bitfinex-derivatives","ETHF0:USTF0",1762047870916,0.08070172,3874.9,3874.7,1.14990477]
["bitfinex-derivatives","ETHF0:USTF0",1762047871120,0.1306,3875.0,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047871307,0.08070172,3874.9,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047871615,0.1306,3875.0,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047871912,0.08070172,3874.9,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047872107,0.1306,3875.0,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047872305,0.08070172,3874.9,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047872507,0.1306,3875.0,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047872710,0.08070172,3874.9,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047873010,0.1306,3875.0,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047873310,0.08070172,3874.9,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047873500,0.1306,3875.0,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047873703,0.08070172,3874.9,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047873903,0.1306,3875.0,3874.7,1.61460477]
["bitfinex-derivatives","ETHF0:USTF0",1762047874105,0.219,3874.8,3874.7,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047874306,0.219,3874.7,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047876823,0.1306,3875.0,3874.6,1.61461477]
["bitfinex-derivatives","ETHF0:USTF0",1762047877118,0.08070506,3874.9,3874.6,1.61461477]
["bitfinex-derivatives","ETHF0:USTF0",1762047877312,0.1306,3875.0,3874.6,1.61461477]
["bitfinex-derivatives","ETHF0:USTF0",1762047877514,0.08070506,3874.9,3874.6,1.61461477]
["bitfinex-derivatives","ETHF0:USTF0",1762047877813,0.1306,3875.0,3874.6,1.61461477]
["bitfinex-derivatives","ETHF0:USTF0",1762047878014,0.08070506,3874.9,3874.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762047878209,0.1306,3875.0,3874.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047878411,0.08070498,3874.9,3874.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047880820,0.29970498,3874.9,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047881020,0.219,3874.9,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047888822,0.08070498,3874.8,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047889020,0.1306,3875.0,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047889220,0.08070498,3874.9,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047889420,0.08070498,3874.8,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047889722,0.1306,3875.0,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047890024,0.08070498,3874.9,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047890221,0.08070498,3874.8,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047890522,0.1306,3875.0,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047890723,0.08070498,3874.9,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047891021,0.08070498,3874.8,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047891217,0.1306,3875.0,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047891416,0.08070498,3874.9,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047891617,0.08070498,3874.8,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047891821,0.1306,3875.0,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047892022,0.08070498,3874.9,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047892214,0.08070498,3874.8,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047892416,0.1306,3875.0,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047892613,0.08070498,3874.9,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047892818,0.08070498,3874.8,3874.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047898730,0.08070498,3874.8,3874.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762047899123,0.08070498,3874.8,3874.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047901031,0.30300498,3874.8,3874.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762047907732,0.2223,3874.7,3874.6,1.15060477]
["bitfinex-derivatives","ETHF0:USTF0",1762047907931,0.1379,3875.0,3874.6,1.15060477]
["bitfinex-derivatives","ETHF0:USTF0",1762047908132,0.08070499,3874.9,3874.6,1.15060477]
["bitfinex-derivatives","ETHF0:USTF0",1762047908331,0.1379,3875.0,3874.6,1.15060477]
["bitfinex-derivatives","ETHF0:USTF0",1762047908332,0.08070499,3874.8,3874.6,1.15060477]
["bitfinex-derivatives","ETHF0:USTF0",1762047908531,0.1379,3875.0,3874.6,1.15060477]
["bitfinex-derivatives","ETHF0:USTF0",1762047908733,0.08070499,3874.9,3874.6,1.15060477]
["bitfinex-derivatives","ETHF0:USTF0",1762047908933,0.08070499,3874.8,3874.6,1.15060477]
["bitfinex-derivatives","ETHF0:USTF0",1762047909238,0.1379,3875.0,3874.6,1.61531477]
["bitfinex-derivatives","ETHF0:USTF0",1762047909442,0.08070377,3874.9,3874.6,1.61531477]
["bitfinex-derivatives","ETHF0:USTF0",1762047909737,0.08070377,3874.8,3874.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762047912038,0.30300377,3874.8,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047912237,0.2223,3874.8,3874.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762047921156,0.2223,3874.8,3874.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762047921349,0.30300495,3874.8,3874.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762047922551,0.08070495,3874.8,3874.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762047928156,3.2078,3875.1,3875.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762047928355,3.28850158,3875.1,3875.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762047929048,0.08070158,3875.1,3875.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762047954176,0.08070158,3875.1,3875.0,0.92150425]
["bitfinex-derivatives","ETHF0:USTF0",1762047956876,0.3656,3875.0,3874.9,0.69430425]
["bitfinex-derivatives","ETHF0:USTF0",1762047957180,0.3656,3875.0,3874.6,0.69430425]
["bitfinex-derivatives","ETHF0:USTF0",1762047957181,0.2358,3874.7,3874.6,0.69430425]
["bitfinex-derivatives","ETHF0:USTF0",1762047957380,0.2358,3874.3,3874.2,0.69430425]
["bitfinex-derivatives","ETHF0:USTF0",1762047957682,0.31650158,3874.3,3874.2,0.69430425]
["bitfinex-derivatives","ETHF0:USTF0",1762047958378,0.2358,3874.2,3874.1,0.69430425]
["bitfinex-derivatives","ETHF0:USTF0",1762047958575,0.3656,3874.0,3873.9,0.69430425]
["bitfinex-derivatives","ETHF0:USTF0",1762047959176,0.3656,3874.0,3873.8,0.69430425]
["bitfinex-derivatives","ETHF0:USTF0",1762047961383,0.3656,3874.0,3873.7,0.69430425]
["bitfinex-derivatives","ETHF0:USTF0",1762047962778,0.3656,3874.0,3873.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762047966585,0.2358,3873.7,3873.6,0.91500425]
["bitfinex-derivatives","ETHF0:USTF0",1762047966781,3.3376,3874.0,3873.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762047970385,0.2358,3873.6,3873.5,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1762047970782,3.3376,3874.0,3873.5,0.22337617]
["bitfinex-derivatives","ETHF0:USTF0",1762047971791,0.2358,3873.6,3873.5,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1762047971988,3.3376,3874.0,3873.5,0.22337617]
["bitfinex-derivatives","ETHF0:USTF0",1762047973791,0.1298,3874.0,3873.5,0.22337617]
["bitfinex-derivatives","ETHF0:USTF0",1762047973991,3.3376,3874.0,3873.5,0.22337617]
["bitfinex-derivatives","ETHF0:USTF0",1762047978093,0.2358,3873.6,3873.5,0.22337617]
["bitfinex-derivatives","ETHF0:USTF0",1762047980696,0.2358,3873.6,3873.5,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1762047988603,0.31653031,3873.6,3873.5,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1762047995300,0.31653304,3873.6,3873.5,0.00267617]
["bitfinex-derivatives","ETHF0:USTF0",1762048011229,0.2255,3872.7,3872.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762048011522,0.3632,3872.5,3872.4,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762048011720,0.2255,3872.4,3872.3,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762048012123,0.2255,3872.4,3872.3,0.92899341]
["bitfinex-derivatives","ETHF0:USTF0",1762048012124,0.22806139,3872.4,3872.3,0.92899341]
["bitfinex-derivatives","ETHF0:USTF0",1762048013321,0.22806139,3872.4,3872.3,0.00278864]
["bitfinex-derivatives","ETHF0:USTF0",1762048023231,0.30882739,3872.4,3872.3,0.00278864]
["bitfinex-derivatives","ETHF0:USTF0",1762048023529,0.2139,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048024425,0.2139,3871.7,3871.6,0.00304378]
["bitfinex-derivatives","ETHF0:USTF0",1762048029633,0.2139,3870.9,3870.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762048029826,0.1359,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048030032,0.3498,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048030543,0.3498,3870.5,3870.0,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1762048030727,0.3498,3870.5,3870.4,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1762048042945,0.1359,3870.5,3870.4,0.23156515]
["bitfinex-derivatives","ETHF0:USTF0",1762048044947,0.1359,3871.0,3870.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762048051741,0.357,3871.0,3870.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762048053055,0.46517,3870.8,3870.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762048053445,0.60105,3871.0,3870.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762048053652,0.46516,3870.9,3870.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762048055659,0.1359,3871.0,3870.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762048056054,0.357,3871.0,3870.5,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762048056262,0.46518,3870.8,3870.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762048057162,0.46518,3870.8,3870.6,1.39139477]
["bitfinex-derivatives","ETHF0:USTF0",1762048057362,0.2211,3870.7,3870.6,1.39139477]
["bitfinex-derivatives","ETHF0:USTF0",1762048058059,0.1359,3871.0,3870.9,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762048058967,0.357,3871.0,3870.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762048059157,0.46518,3870.8,3870.6,1.39139477]
["bitfinex-derivatives","ETHF0:USTF0",1762048061165,0.46518,3870.8,3870.6,4.59919477]
["bitfinex-derivatives","ETHF0:USTF0",1762048061659,0.1359,3871.0,3870.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762048062565,0.46516,3870.9,3870.7,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762048063056,0.46516,3870.9,3870.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762048065265,0.60105,3871.0,3870.8,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1762048068163,0.60105,3871.0,3870.8,1.60466477]
["bitfinex-derivatives","ETHF0:USTF0",1762048073173,0.82215,3871.0,3870.9,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762048076574,0.2211,3870.9,3870.8,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762048083883,0.69597,3870.8,3870.7,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762048084386,0.2308,3870.7,3870.6,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762048084581,0.3647,3870.5,3870.4,0.92916992]
["bitfinex-derivatives","ETHF0:USTF0",1762048085186,0.3647,3870.5,3870.4,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1762048086888,0.3647,3870.5,3870.4,0.92916992]
["bitfinex-derivatives","ETHF0:USTF0",1762048087092,0.3647,3870.5,3870.4,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1762048114216,0.44549517,3870.5,3870.4,0.00296515]
["bitfinex-derivatives","ETHF0:USTF0",1762048115510,0.82747,3870.0,3869.9,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762048116309,0.2256,3869.9,3869.8,4.13400477]
["bitfinex-derivatives","ETHF0:USTF0",1762048116509,0.2256,3869.9,3869.8,0.92620477]
["bitfinex-derivatives","ETHF0:USTF0",1762048116704,0.2256,3869.9,3869.8,0.9290468]
["bitfinex-derivatives","ETHF0:USTF0",1762048118218,0.2256,3869.9,3869.8,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1762048122521,0.30641207,3869.9,3869.8,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1762048126322,0.2256,3869.9,3869.8,0.00284203]
["bitfinex-derivatives","ETHF0:USTF0",1762048126822,0.2256,3869.9,3869.1,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762048126823,0.2256,3869.2,3869.1,1.39157477]
["bitfinex-derivatives","ETHF0:USTF0",1762048127722,0.22818925,3869.2,3869.1,1.3943604]
["bitfinex-derivatives","ETHF0:USTF0",1762048127925,0.22818925,3869.2,3869.1,0.9289904]
["bitfinex-derivatives","ETHF0:USTF0",1762048128113,0.22818925,3869.2,3869.1,0.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1762048138425,0.00258925,3869.2,3869.1,0.21758563]
["bitfinex-derivatives","ETHF0:USTF0",1762048138731,0.22838925,3869.2,3869.1,0.21758563]
["bitfinex-derivatives","ETHF0:USTF0",1762048139233,0.22838925,3869.2,3869.1,0.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1762048150142,0.30921479,3869.2,3869.1,0.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1762048150345,0.22838925,3869.2,3869.1,0.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1762048151246,0.30921449,3869.2,3869.1,0.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1762048164556,0.30921378,3869.2,3869.1,0.00278563]
["bitfinex-derivatives","ETHF0:USTF0",1762048176165,0.00258925,3869.2,3869.1,0.22548563]
["bitfinex-derivatives","ETHF0:USTF0",1762048180353,0.00258925,3869.2,3869.1,1.15429447]
["bitfinex-derivatives","ETHF0:USTF0",1762048189174,3.2078,3870.3,3869.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762048189369,3.2078,3870.3,3869.6,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762048189676,3.2078,3870.3,3869.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762048189876,0.46528,3869.9,3869.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762048190270,0.46831148,3869.9,3869.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762048191277,0.00303148,3869.9,3869.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762048194679,0.00303148,3869.9,3869.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762048200286,0.00303148,3869.9,3869.8,1.1515645]
["bitfinex-derivatives","ETHF0:USTF0",1762048201186,0.00303148,3869.9,3869.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762048202884,4.58890454,3871.3,3870.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762048203088,0.69883,3871.2,3870.7,9.81674028]
["bitfinex-derivatives","ETHF0:USTF0",1762048203276,0.2337,3870.8,3870.6,0.92574028]
["bitfinex-derivatives","ETHF0:USTF0",1762048203481,0.2337,3870.8,3870.5,10.29594028]
["bitfinex-derivatives","ETHF0:USTF0",1762048203882,0.2337,3870.8,3870.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762048203883,0.23673679,3870.8,3870.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762048204081,0.23673679,3870.8,3870.6,1.39093028]
["bitfinex-derivatives","ETHF0:USTF0",1762048204282,0.23673679,3870.8,3870.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762048206186,0.23673679,3870.8,3870.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762048209089,0.4652,3870.6,3870.4,0.92574028]
["bitfinex-derivatives","ETHF0:USTF0",1762048209288,0.2337,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048209986,0.1347,3870.5,3870.3,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762048210790,0.00303679,3870.8,3870.7,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762048211090,0.00303679,3870.8,3870.7,3.89718]
["bitfinex-derivatives","ETHF0:USTF0",1762048216497,3.679e-05,3870.8,3870.7,4.82292028]
["bitfinex-derivatives","ETHF0:USTF0",1762048218100,3.3425,3872.0,3871.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762048218396,3.3425,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048218397,0.1347,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048218593,0.2337,3871.7,3871.5,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762048218790,0.2337,3871.7,3871.5,9.39708]
["bitfinex-derivatives","ETHF0:USTF0",1762048219194,0.59974,3872.0,3871.7,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762048219390,0.60304483,3872.0,3871.7,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762048222197,0.2337,3871.8,3871.7,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762048223700,0.2337,3871.8,3871.7,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1762048223901,0.60304483,3872.0,3871.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762048224198,0.00330483,3872.0,3871.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762048224402,0.00330483,3872.0,3871.9,0.2243101]
["bitfinex-derivatives","ETHF0:USTF0",1762048225294,3.2078,3872.8,3872.7,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762048225499,0.134,3873.0,3872.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762048225700,0.81491,3873.0,3872.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762048226298,0.81778149,3873.0,3872.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762048226595,0.00287149,3873.0,3872.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762048246506,0.00287149,3873.0,3872.9,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762048250215,3.2078,3873.9,3873.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762048250518,3.2078,3873.9,3873.5,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762048250718,3.2078,3873.9,3873.4,9.38586]
["bitfinex-derivatives","ETHF0:USTF0",1762048251217,3.20985704,3873.9,3873.4,9.38586]
["bitfinex-derivatives","ETHF0:USTF0",1762048252721,3.20985704,3873.9,3873.5,9.38485]
["bitfinex-derivatives","ETHF0:USTF0",1762048253719,3.20985704,3873.9,3873.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762048254023,0.00205704,3873.9,3873.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762048254721,0.2155,3873.4,3873.0,0.9235839]
["bitfinex-derivatives","ETHF0:USTF0",1762048254915,0.2155,3873.2,3873.1,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762048257117,0.2155,3873.2,3873.0,1.3884939]
["bitfinex-derivatives","ETHF0:USTF0",1762048257315,0.2155,3873.2,3873.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762048258213,0.2155,3873.2,3873.0,1.3884939]
["bitfinex-derivatives","ETHF0:USTF0",1762048258508,0.2155,3873.2,3873.0,10.3074939]
["bitfinex-derivatives","ETHF0:USTF0",1762048260325,0.2155,3873.2,3873.1,0.9235839]
["bitfinex-derivatives","ETHF0:USTF0",1762048260715,3.3497,3873.5,3873.1,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762048261223,3.3497,3873.5,3873.1,1.6113739]
["bitfinex-derivatives","ETHF0:USTF0",1762048263320,0.1419,3873.5,3873.1,1.6113739]
["bitfinex-derivatives","ETHF0:USTF0",1762048263521,3.2078,3873.4,3873.1,1.6113739]
["bitfinex-derivatives","ETHF0:USTF0",1762048263713,0.1419,3873.5,3873.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762048266019,0.2155,3873.4,3873.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762048266520,0.2155,3873.4,3873.0,13.0483839]
["bitfinex-derivatives","ETHF0:USTF0",1762048267021,0.2155,3873.1,3873.0,4.1313839]
["bitfinex-derivatives","ETHF0:USTF0",1762048267216,0.1419,3873.5,3872.8,1.39104676]
["bitfinex-derivatives","ETHF0:USTF0",1762048267217,0.3574,3873.0,3872.9,0.9235839]
["bitfinex-derivatives","ETHF0:USTF0",1762048268121,0.1419,3873.0,3872.9,1.1464839]
["bitfinex-derivatives","ETHF0:USTF0",1762048268422,0.1419,3873.0,3872.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762048274522,0.1419,3873.0,3872.9,1.14850301]
["bitfinex-derivatives","ETHF0:USTF0",1762048276627,0.3574,3873.0,3872.9,1.14850301]
["bitfinex-derivatives","ETHF0:USTF0",1762048277724,0.3574,3873.0,3872.9,0.92560301]
["bitfinex-derivatives","ETHF0:USTF0",1762048278327,0.2155,3872.7,3872.6,0.92560301]
["bitfinex-derivatives","ETHF0:USTF0",1762048280321,0.2155,3872.7,3872.5,10.30157301]
["bitfinex-derivatives","ETHF0:USTF0",1762048281136,0.1419,3873.0,3872.6,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1762048281830,0.1419,3873.0,3872.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762048282134,0.1419,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048284737,0.1419,3873.0,3872.7,4.13340301]
["bitfinex-derivatives","ETHF0:USTF0",1762048285939,0.1419,3873.0,3872.7,4.59834301]
["bitfinex-derivatives","ETHF0:USTF0",1762048290449,0.1419,3873.0,3872.7,1.39054301]
["bitfinex-derivatives","ETHF0:USTF0",1762048293548,0.1419,3873.0,3872.7,0.92560301]
["bitfinex-derivatives","ETHF0:USTF0",1762048297449,0.1419,3873.0,3872.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762048297649,3.3497,3873.5,3872.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762048297848,0.0807399,3873.4,3872.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762048298047,0.0807399,3873.3,3872.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762048298248,3.3497,3873.5,3872.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762048298447,0.1343,3873.0,3872.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762048308962,0.21503984,3873.0,3872.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762048310456,0.08073984,3873.0,3872.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762048310664,0.08073984,3873.0,3872.9,1.15080301]
["bitfinex-derivatives","ETHF0:USTF0",1762048318061,0.22033984,3873.0,3872.9,1.15080301]
["bitfinex-derivatives","ETHF0:USTF0",1762048319162,0.43593984,3873.0,3872.9,0.92560301]
["bitfinex-derivatives","ETHF0:USTF0",1762048319461,0.22033984,3873.0,3872.9,1.15590301]
["bitfinex-derivatives","ETHF0:USTF0",1762048320260,0.22033936,3873.0,3872.9,1.15590301]
["bitfinex-derivatives","ETHF0:USTF0",1762048322565,0.08073936,3873.0,3872.9,1.15590301]
["bitfinex-derivatives","ETHF0:USTF0",1762048324565,0.08073936,3873.0,3872.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048324767,0.22033936,3873.0,3872.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048326170,0.22033994,3873.0,3872.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048328470,0.08073994,3873.0,3872.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048329766,0.08073994,3873.0,3872.9,1.15590301]
["bitfinex-derivatives","ETHF0:USTF0",1762048332372,0.08073994,3873.0,3872.9,10.05190301]
["bitfinex-derivatives","ETHF0:USTF0",1762048338673,3.2078,3873.6,3872.9,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762048338979,3.2078,3873.6,3873.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048340176,3.3447,3874.0,3873.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048340376,0.08073068,3873.8,3873.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048340575,0.08073068,3873.7,3873.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048341378,3.3447,3874.0,3873.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048341578,0.08072966,3873.8,3873.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048341780,3.3447,3874.0,3873.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048341980,0.08072966,3873.8,3873.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048342282,3.3447,3874.0,3873.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048342471,0.0807296,3873.8,3873.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048342673,3.3447,3874.0,3873.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048345884,0.1369,3874.0,3873.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048346086,3.3447,3874.0,3873.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762048347985,3.3447,3874.0,3873.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762048350183,3.2078,3874.0,3873.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762048350380,3.2078,3874.4,3873.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762048353495,0.134,3874.5,3873.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762048353696,3.3418,3874.5,3873.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762048363005,0.2244,3873.7,3873.6,4.13389139]
["bitfinex-derivatives","ETHF0:USTF0",1762048363206,0.128,3873.5,3873.3,1.39096139]
["bitfinex-derivatives","ETHF0:USTF0",1762048363396,0.128,3873.5,3873.4,1.16059139]
["bitfinex-derivatives","ETHF0:USTF0",1762048364206,3.3358,3874.0,3873.4,1.62544139]
["bitfinex-derivatives","ETHF0:USTF0",1762048364608,3.3358,3874.0,3873.4,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762048365409,3.3358,3874.0,3873.4,1.62544139]
["bitfinex-derivatives","ETHF0:USTF0",1762048366606,3.3358,3874.0,3873.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762048367605,0.128,3874.0,3873.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762048368106,3.3358,3874.0,3873.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762048368310,3.3358,3874.0,3873.5,1.39094139]
["bitfinex-derivatives","ETHF0:USTF0",1762048369310,0.128,3874.0,3873.5,1.39094139]
["bitfinex-derivatives","ETHF0:USTF0",1762048369512,3.3358,3874.0,3873.5,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048370816,3.3358,3874.0,3873.5,1.39094139]
["bitfinex-derivatives","ETHF0:USTF0",1762048371114,3.3358,3874.0,3873.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762048372014,0.128,3874.0,3873.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762048372516,3.3358,3874.0,3873.6,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762048372714,3.3358,3874.0,3873.5,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048375318,3.3358,3874.0,3873.6,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048385628,3.3358,3874.0,3873.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762048386530,3.3358,3874.0,3873.2,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048386531,0.3617,3873.5,3873.2,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048386730,0.08073385,3873.4,3873.1,4.13389139]
["bitfinex-derivatives","ETHF0:USTF0",1762048387029,0.1328,3873.5,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048387927,3.3406,3873.5,3873.0,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048388123,0.08073436,3873.4,3872.9,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048388324,3.3406,3873.5,3873.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762048388625,0.0807385,3873.4,3872.9,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048388927,3.3406,3873.5,3872.9,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048389127,3.3406,3873.5,3872.9,1.39101139]
["bitfinex-derivatives","ETHF0:USTF0",1762048390334,3.3406,3873.5,3872.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762048390530,3.3406,3873.5,3872.8,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048391930,3.3406,3873.5,3872.8,1.39102139]
["bitfinex-derivatives","ETHF0:USTF0",1762048393543,0.1328,3873.5,3872.8,1.39102139]
["bitfinex-derivatives","ETHF0:USTF0",1762048393733,3.3406,3873.5,3872.8,1.39102139]
["bitfinex-derivatives","ETHF0:USTF0",1762048396137,3.3406,3873.5,3872.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762048399140,3.3406,3873.5,3872.8,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048399335,0.1328,3873.0,3872.8,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048399540,0.2289,3872.9,3872.8,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048399942,0.2289,3872.9,3872.8,1.15819139]
["bitfinex-derivatives","ETHF0:USTF0",1762048401446,0.1328,3873.0,3872.8,1.15819139]
["bitfinex-derivatives","ETHF0:USTF0",1762048401643,0.1328,3873.0,3872.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762048408542,0.1328,3873.0,3872.8,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048408543,0.3688,3873.0,3872.7,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048408745,0.2355,3872.8,3872.6,4.13389139]
["bitfinex-derivatives","ETHF0:USTF0",1762048410647,0.2355,3872.8,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048411238,0.2355,3872.8,3872.4,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048412051,0.3736,3872.5,3872.4,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048412258,0.21885316,3872.5,3872.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762048412548,3.2078,3872.6,3872.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762048412750,3.28855252,3872.6,3872.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762048413157,3.2078,3872.6,3872.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762048414453,3.4433,3872.6,3872.0,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1762048414659,3.4433,3872.6,3872.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762048414660,0.1381,3872.5,3872.0,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762048417963,3.2078,3872.4,3871.9,0.92860149]
["bitfinex-derivatives","ETHF0:USTF0",1762048418164,3.2078,3872.4,3871.9,0.0025101]
["bitfinex-derivatives","ETHF0:USTF0",1762048419257,3.2078,3872.8,3872.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762048419566,3.2078,3872.8,3872.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762048420258,3.4433,3872.8,3872.0,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048420457,3.4433,3872.8,3871.9,4.13640149]
["bitfinex-derivatives","ETHF0:USTF0",1762048420666,0.08075472,3872.7,3871.9,3.2103101]
["bitfinex-derivatives","ETHF0:USTF0",1762048420967,0.1381,3872.5,3871.9,3.2103101]
["bitfinex-derivatives","ETHF0:USTF0",1762048421754,0.1381,3872.5,3871.9,3.6753501]
["bitfinex-derivatives","ETHF0:USTF0",1762048422563,0.1381,3872.5,3871.9,0.4675501]
["bitfinex-derivatives","ETHF0:USTF0",1762048422869,0.1381,3872.5,3872.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762048424968,0.3736,3872.5,3871.9,3.2103101]
["bitfinex-derivatives","ETHF0:USTF0",1762048425168,0.3736,3872.5,3871.9,3.6753501]
["bitfinex-derivatives","ETHF0:USTF0",1762048427169,0.3736,3872.5,3872.0,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762048427568,0.1381,3872.5,3872.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762048429466,3.2078,3872.8,3872.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762048429665,3.2078,3872.8,3872.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762048434373,3.4433,3872.8,3872.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762048434576,3.4433,3872.8,3872.0,1.51101139]
["bitfinex-derivatives","ETHF0:USTF0",1762048434767,3.4433,3872.8,3872.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762048435374,3.4433,3872.8,3872.1,1.39110139]
["bitfinex-derivatives","ETHF0:USTF0",1762048436670,0.1327,3872.5,3872.1,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048436875,0.1327,3872.5,3872.0,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048437273,0.1327,3872.5,3872.1,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048438271,0.1327,3872.5,3872.2,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048439471,0.2161,3872.2,3872.1,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048439673,0.2161,3872.2,3872.1,0.01696026]
["bitfinex-derivatives","ETHF0:USTF0",1762048440775,0.29686257,3872.2,3872.1,0.01696026]
["bitfinex-derivatives","ETHF0:USTF0",1762048441576,0.2161,3872.0,3871.9,0.0025101]
["bitfinex-derivatives","ETHF0:USTF0",1762048441874,0.2161,3871.2,3871.1,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048442078,0.3488,3871.0,3870.9,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048442267,0.2161,3870.6,3870.5,0.92609139]
["bitfinex-derivatives","ETHF0:USTF0",1762048442468,0.2161,3870.3,3870.1,4.13389139]
["bitfinex-derivatives","ETHF0:USTF0",1762048442673,0.1327,3870.5,3870.2,0.25993886]
["bitfinex-derivatives","ETHF0:USTF0",1762048442877,0.13452374,3870.5,3870.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048447883,0.00182374,3870.5,3870.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048455383,2.374e-05,3870.5,3870.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048456987,0.5978,3871.5,3871.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048458088,0.60065768,3871.5,3871.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048458796,0.46515,3871.1,3870.8,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1762048458993,0.1327,3871.0,3870.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048460489,0.46511,3871.3,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048461695,0.46512,3871.2,3871.1,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762048464493,0.13555768,3871.5,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048464698,0.00285768,3871.5,3871.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762048465295,0.13405768,3871.5,3871.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762048470405,0.00285768,3871.5,3871.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762048481314,0.00285768,3871.5,3871.4,1.60954676]
["bitfinex-derivatives","ETHF0:USTF0",1762048483019,0.465,3872.3,3872.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762048483622,0.6866,3872.3,3872.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762048484026,0.46502,3872.1,3872.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762048485827,0.46786375,3872.3,3872.1,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762048487632,0.2216,3872.2,3872.1,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762048489332,0.2216,3872.2,3872.1,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1762048491532,0.2216,3872.2,3872.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762048491833,0.68662,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048492928,0.68662,3872.1,3871.9,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762048493120,0.1312,3872.0,3871.9,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762048494934,0.1312,3872.0,3871.9,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1762048497731,0.1312,3872.0,3871.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762048497931,0.3615,3872.0,3871.8,4.59666208]
["bitfinex-derivatives","ETHF0:USTF0",1762048498336,0.465,3872.2,3872.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048499436,0.6953,3872.2,3872.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048499633,0.2303,3872.2,3872.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048499833,0.2303,3871.3,3871.2,0.92381208]
["bitfinex-derivatives","ETHF0:USTF0",1762048500231,0.2303,3871.3,3871.0,1.39104676]
["bitfinex-derivatives","ETHF0:USTF0",1762048500432,0.2303,3871.3,3871.1,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762048501139,0.2303,3871.3,3871.1,1.85617676]
["bitfinex-derivatives","ETHF0:USTF0",1762048501329,0.2303,3871.3,3871.1,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762048503240,0.2303,3871.3,3871.2,0.92518356]
["bitfinex-derivatives","ETHF0:USTF0",1762048505742,0.2303,3871.2,3871.1,0.92518356]
["bitfinex-derivatives","ETHF0:USTF0",1762048505937,0.2303,3871.2,3870.5,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762048505938,0.2303,3870.8,3870.5,1.39039356]
["bitfinex-derivatives","ETHF0:USTF0",1762048506137,0.2303,3870.8,3870.4,4.13298356]
["bitfinex-derivatives","ETHF0:USTF0",1762048506947,0.2303,3870.8,3870.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762048511142,0.2303,3870.8,3870.3,3.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762048511840,0.2303,3870.8,3870.4,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762048513443,0.2303,3870.8,3870.5,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762048521056,0.2303,3870.8,3870.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762048521256,0.46511,3871.3,3871.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048521553,3.3424,3871.5,3871.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048521745,0.1346,3871.5,3871.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762048522054,3.67285,3871.9,3871.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762048522250,3.2078,3871.9,3871.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762048522456,3.2078,3871.9,3871.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762048525359,0.59963,3872.0,3871.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762048525662,0.1346,3872.0,3871.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762048525846,0.1346,3872.0,3871.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762048526955,0.59963,3872.0,3871.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762048527157,0.81723,3872.0,3871.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762048527956,0.81723,3872.0,3871.4,4.13298356]
["bitfinex-derivatives","ETHF0:USTF0",1762048527957,0.3522,3872.0,3871.6,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762048529551,0.81723,3872.0,3871.6,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762048529747,0.3522,3872.0,3871.4,4.13298356]
["bitfinex-derivatives","ETHF0:USTF0",1762048530052,0.3522,3872.0,3871.6,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762048530360,0.81723,3872.0,3871.6,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762048531058,0.3522,3872.0,3871.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762048531255,3.67565375,3872.3,3872.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762048531760,3.21066375,3872.3,3872.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762048532251,0.22046375,3872.3,3872.0,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762048533261,0.22046375,3872.3,3872.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762048534356,0.22046375,3872.3,3871.4,4.13298356]
["bitfinex-derivatives","ETHF0:USTF0",1762048534357,0.3583,3871.5,3871.4,4.13298356]
["bitfinex-derivatives","ETHF0:USTF0",1762048534557,0.1407,3872.0,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048534763,3.67565375,3872.3,3871.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762048534966,0.1407,3872.0,3871.7,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762048535252,0.1407,3872.0,3871.4,3.90069]
["bitfinex-derivatives","ETHF0:USTF0",1762048535253,0.1407,3871.5,3871.4,3.90069]
["bitfinex-derivatives","ETHF0:USTF0",1762048536558,0.1407,3872.0,3871.7,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762048541364,3.21066375,3872.3,3872.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762048541956,0.00286375,3872.3,3872.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762048556375,0.00286375,3872.3,3872.2,1.15298356]
["bitfinex-derivatives","ETHF0:USTF0",1762048559674,0.00286375,3872.3,3872.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762048560876,0.00286375,3872.3,3872.2,1.15189543]
["bitfinex-derivatives","ETHF0:USTF0",1762048563178,0.00286375,3872.3,3872.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762048566483,0.00286375,3872.3,3872.2,1.15189543]
["bitfinex-derivatives","ETHF0:USTF0",1762048566984,0.00286375,3872.3,3872.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762048568585,0.00286375,3872.3,3872.2,1.61884676]
["bitfinex-derivatives","ETHF0:USTF0",1762048569286,0.00286375,3872.3,3872.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762048573993,0.00286375,3872.3,3872.2,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762048581409,0.23326375,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048581810,0.23326375,3872.3,3872.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762048581811,0.2304,3872.2,3872.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762048582016,0.343,3872.0,3871.9,0.92526397]
["bitfinex-derivatives","ETHF0:USTF0",1762048582206,0.2141,3871.7,3871.6,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762048585312,0.2141,3871.6,3871.5,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762048586909,0.1379,3871.5,3871.4,4.59815397]
["bitfinex-derivatives","ETHF0:USTF0",1762048587116,0.3567,3871.5,3871.4,3.67289]
["bitfinex-derivatives","ETHF0:USTF0",1762048590721,0.3567,3871.5,3871.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762048590921,0.3477,3872.0,3871.9,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762048592623,3.2078,3872.2,3872.0,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762048592818,3.2078,3872.2,3871.5,1.04636397]
["bitfinex-derivatives","ETHF0:USTF0",1762048592819,0.2188,3871.9,3871.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762048593122,0.2188,3871.9,3871.8,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762048593316,0.1379,3872.0,3871.8,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762048594321,0.1379,3872.0,3871.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762048595522,2.8369,3872.2,3871.9,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762048595721,0.1379,3872.0,3871.9,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762048596218,0.3567,3872.0,3871.9,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762048597923,0.3567,3872.0,3871.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762048600323,0.1379,3872.0,3871.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762048602825,0.3567,3872.0,3871.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762048603026,0.2188,3871.9,3871.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762048603925,0.2188,3871.9,3871.8,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762048604129,0.1379,3872.0,3871.8,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762048604430,0.1379,3872.0,3871.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762048608431,0.3567,3872.0,3871.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762048609335,0.3567,3872.0,3871.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762048610336,0.3567,3872.0,3871.8,1.39031397]
["bitfinex-derivatives","ETHF0:USTF0",1762048611229,0.3567,3872.0,3871.9,0.92526397]
["bitfinex-derivatives","ETHF0:USTF0",1762048612942,0.3567,3872.0,3871.9,1.14986397]
["bitfinex-derivatives","ETHF0:USTF0",1762048613239,0.00286375,3872.3,3871.9,0.92526397]
["bitfinex-derivatives","ETHF0:USTF0",1762048613439,0.08075908,3872.2,3871.9,0.92526397]
["bitfinex-derivatives","ETHF0:USTF0",1762048613633,0.00286375,3872.3,3871.9,0.92526397]
["bitfinex-derivatives","ETHF0:USTF0",1762048613837,0.08075907,3872.2,3871.9,0.92526397]
["bitfinex-derivatives","ETHF0:USTF0",1762048614033,0.00286375,3872.3,3871.9,0.92526397]
["bitfinex-derivatives","ETHF0:USTF0",1762048614333,0.08075907,3872.2,3871.9,0.92526397]
["bitfinex-derivatives","ETHF0:USTF0",1762048614533,0.00286375,3872.3,3872.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762048617542,0.00286375,3872.3,3872.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762048617943,0.0836214,3872.3,3872.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762048618136,0.3203214,3872.3,3872.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762048618942,0.3203214,3872.3,3872.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762048619143,0.08075765,3872.2,3872.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762048619644,0.08075856,3872.2,3872.1,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762048621045,0.08075856,3872.2,3872.1,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762048621245,0.08075856,3872.2,3872.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762048622451,0.00286375,3872.3,3872.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762048622936,0.00286375,3872.3,3872.2,1.62646397]
["bitfinex-derivatives","ETHF0:USTF0",1762048623141,0.00286375,3872.3,3872.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762048623341,0.00286375,3872.3,3872.2,2.09071737]
["bitfinex-derivatives","ETHF0:USTF0",1762048624945,0.00286375,3872.3,3872.2,5.29851737]
["bitfinex-derivatives","ETHF0:USTF0",1762048625151,0.00286375,3872.3,3872.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1762048629946,0.00286375,3872.3,3872.2,4.83442024]
["bitfinex-derivatives","ETHF0:USTF0",1762048630147,0.00286375,3872.3,3872.2,9.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762048630544,0.00286375,3872.3,3872.2,10.52862024]
["bitfinex-derivatives","ETHF0:USTF0",1762048631247,0.00286375,3872.3,3872.2,13.73642024]
["bitfinex-derivatives","ETHF0:USTF0",1762048632040,0.00286375,3872.3,3872.2,10.52762024]
["bitfinex-derivatives","ETHF0:USTF0",1762048632246,0.00286375,3872.3,3872.2,9.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762048632848,0.00286375,3872.3,3872.2,10.52762024]
["bitfinex-derivatives","ETHF0:USTF0",1762048634642,0.00286375,3872.3,3872.2,13.73542024]
["bitfinex-derivatives","ETHF0:USTF0",1762048634842,0.00286375,3872.3,3872.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1762048637649,0.00286375,3872.3,3872.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1762048637850,0.00286375,3872.3,3872.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1762048639548,0.00286375,3872.3,3872.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1762048639853,0.00286375,3872.3,3872.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1762048641146,0.00286375,3872.3,3872.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1762048641351,0.00286375,3872.3,3872.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1762048644649,0.00286375,3872.3,3872.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1762048644948,0.00286375,3872.3,3872.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1762048647153,0.00286375,3872.3,3872.2,14.19951737]
["bitfinex-derivatives","ETHF0:USTF0",1762048651949,0.00286375,3872.3,3872.2,10.99171737]
["bitfinex-derivatives","ETHF0:USTF0",1762048652248,0.00286375,3872.3,3872.2,9.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762048652550,0.00286375,3872.3,3872.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1762048653457,0.00286375,3872.3,3872.2,9.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762048653658,0.00286375,3872.3,3872.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1762048658060,0.00286375,3872.3,3872.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1762048658250,0.00286375,3872.3,3872.2,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1762048659056,0.2339,3873.1,3873.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762048659261,0.2339,3873.1,3872.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1762048659262,0.1295,3873.0,3872.8,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762048660154,0.13146558,3873.0,3872.8,0.46757386]
["bitfinex-derivatives","ETHF0:USTF0",1762048661965,0.2339,3872.9,3872.8,0.46757386]
["bitfinex-derivatives","ETHF0:USTF0",1762048663358,0.2339,3872.9,3872.8,0.68847386]
["bitfinex-derivatives","ETHF0:USTF0",1762048664754,0.2339,3872.9,3872.8,0.00265386]
["bitfinex-derivatives","ETHF0:USTF0",1762048665561,0.31464225,3872.9,3872.8,0.00265386]
["bitfinex-derivatives","ETHF0:USTF0",1762048669454,0.31464225,3872.9,3872.8,0.00185386]
["bitfinex-derivatives","ETHF0:USTF0",1762048679482,0.31464688,3872.9,3872.8,0.00185386]
["bitfinex-derivatives","ETHF0:USTF0",1762048681687,0.2339,3872.9,3872.8,0.00185386]
["bitfinex-derivatives","ETHF0:USTF0",1762048681980,0.13146558,3873.0,3872.8,0.46678386]
["bitfinex-derivatives","ETHF0:USTF0",1762048682180,0.13146558,3873.0,3872.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762048682482,0.44090963,3873.0,3872.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762048682983,0.2287,3872.9,3872.8,0.00185386]
["bitfinex-derivatives","ETHF0:USTF0",1762048687087,0.30944454,3872.9,3872.8,0.00185386]
["bitfinex-derivatives","ETHF0:USTF0",1762048697496,0.2287,3872.9,3872.8,0.00185386]
["bitfinex-derivatives","ETHF0:USTF0",1762048699100,0.30944423,3872.9,3872.8,0.00185386]
["bitfinex-derivatives","ETHF0:USTF0",1762048714012,0.3563,3872.5,3872.4,4.59953184]
["bitfinex-derivatives","ETHF0:USTF0",1762048715000,0.3563,3872.5,3872.4,4.60262568]
["bitfinex-derivatives","ETHF0:USTF0",1762048719016,0.1341,3872.5,3872.4,4.82352568]
["bitfinex-derivatives","ETHF0:USTF0",1762048719314,0.1341,3872.5,3872.4,3.89677384]
["bitfinex-derivatives","ETHF0:USTF0",1762048721521,0.3563,3872.5,3872.4,3.89677384]
["bitfinex-derivatives","ETHF0:USTF0",1762048721910,0.13146558,3873.0,3872.6,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762048722110,0.2222,3872.7,3872.6,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762048722317,0.30294879,3872.7,3872.6,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762048724916,0.30294879,3872.7,3872.6,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762048726421,0.2222,3872.7,3872.6,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762048733224,0.3563,3872.5,3872.4,4.60261568]
["bitfinex-derivatives","ETHF0:USTF0",1762048733421,0.3563,3872.5,3872.4,0.92984568]
["bitfinex-derivatives","ETHF0:USTF0",1762048733623,0.3563,3872.5,3872.4,0.00309384]
["bitfinex-derivatives","ETHF0:USTF0",1762048733827,0.43705323,3872.5,3872.4,0.00309384]
["bitfinex-derivatives","ETHF0:USTF0",1762048734323,3.64485323,3872.5,3872.4,0.00309384]
["bitfinex-derivatives","ETHF0:USTF0",1762048743223,0.13146558,3873.0,3872.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762048743422,0.216,3872.7,3872.6,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762048744924,0.216,3872.6,3872.4,3.21089384]
["bitfinex-derivatives","ETHF0:USTF0",1762048745123,0.3529,3872.5,3872.4,0.00309384]
["bitfinex-derivatives","ETHF0:USTF0",1762048752126,3.33926558,3873.0,3872.4,0.23949384]
["bitfinex-derivatives","ETHF0:USTF0",1762048752332,0.08075232,3872.9,3872.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762048752524,0.13146558,3873.0,3872.9,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762048752725,0.34746558,3873.0,3872.6,0.92675184]
["bitfinex-derivatives","ETHF0:USTF0",1762048752926,0.216,3872.6,3872.5,4.59952184]
["bitfinex-derivatives","ETHF0:USTF0",1762048753128,0.216,3872.6,3872.5,3.67277]
["bitfinex-derivatives","ETHF0:USTF0",1762048753328,0.216,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048758028,0.216,3872.6,3872.4,0.46806384]
["bitfinex-derivatives","ETHF0:USTF0",1762048759433,0.13146558,3873.0,3872.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762048759632,0.08074799,3872.9,3872.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762048760127,0.29674799,3872.9,3872.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762048765738,0.08074799,3872.9,3872.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762048765935,0.00196558,3873.0,3872.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762048766136,0.08270892,3873.0,3872.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762048767530,0.1376,3873.5,3873.0,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762048767835,0.1379,3874.0,3873.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762048768034,0.1379,3874.0,3873.9,0.92675184]
["bitfinex-derivatives","ETHF0:USTF0",1762048768236,0.1379,3874.0,3873.8,4.59626546]
["bitfinex-derivatives","ETHF0:USTF0",1762048768742,0.13984938,3874.0,3873.8,4.59626546]
["bitfinex-derivatives","ETHF0:USTF0",1762048769242,0.13984938,3874.0,3873.8,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1762048788362,0.236,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048788562,0.3736,3873.5,3873.4,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1762048789561,0.3736,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048794560,0.236,3873.3,3873.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762048794768,0.236,3873.3,3873.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762048795867,0.236,3873.2,3873.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762048800278,0.2246,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048801176,0.2246,3872.8,3872.7,1.38859546]
["bitfinex-derivatives","ETHF0:USTF0",1762048801570,0.2246,3872.7,3872.6,0.92365546]
["bitfinex-derivatives","ETHF0:USTF0",1762048801774,0.1352,3873.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048801775,0.2246,3872.6,3872.5,4.13145546]
["bitfinex-derivatives","ETHF0:USTF0",1762048802076,0.2246,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048808674,0.3598,3872.5,3872.4,0.00309384]
["bitfinex-derivatives","ETHF0:USTF0",1762048808876,3.5676,3872.5,3872.4,0.00309384]
["bitfinex-derivatives","ETHF0:USTF0",1762048818180,0.2246,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048818474,0.1352,3871.5,3871.3,0.51005838]
["bitfinex-derivatives","ETHF0:USTF0",1762048819177,0.1352,3871.5,3871.3,0.51316394]
["bitfinex-derivatives","ETHF0:USTF0",1762048820583,0.6003,3871.5,3871.3,0.04805394]
["bitfinex-derivatives","ETHF0:USTF0",1762048820881,0.6003,3871.5,3871.3,0.51316394]
["bitfinex-derivatives","ETHF0:USTF0",1762048822179,0.6003,3871.5,3871.3,0.04805394]
["bitfinex-derivatives","ETHF0:USTF0",1762048822485,0.2246,3871.4,3871.3,0.00310556]
["bitfinex-derivatives","ETHF0:USTF0",1762048827285,0.6003,3871.5,3871.3,0.00310556]
["bitfinex-derivatives","ETHF0:USTF0",1762048827987,0.2157,3871.4,3871.3,0.00310556]
["bitfinex-derivatives","ETHF0:USTF0",1762048828483,0.1352,3871.5,3871.3,0.46820556]
["bitfinex-derivatives","ETHF0:USTF0",1762048828689,0.60029,3871.5,3871.3,0.00310556]
["bitfinex-derivatives","ETHF0:USTF0",1762048829190,0.2157,3871.4,3871.3,0.00310556]
["bitfinex-derivatives","ETHF0:USTF0",1762048834690,0.68092,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048834884,0.2157,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048835085,0.2157,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048835590,0.21880157,3869.7,3869.6,3.21013285]
["bitfinex-derivatives","ETHF0:USTF0",1762048835996,0.00310157,3869.7,3869.6,3.21013285]
["bitfinex-derivatives","ETHF0:USTF0",1762048837792,0.134,3870.0,3869.9,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762048837990,3.3418,3870.5,3869.6,4.1787655]
["bitfinex-derivatives","ETHF0:USTF0",1762048838191,0.134,3870.5,3870.3,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762048838594,0.13635178,3870.5,3870.3,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762048841893,0.2157,3870.4,3870.3,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762048842092,0.134,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048842697,0.134,3870.0,3869.9,4.13145546]
["bitfinex-derivatives","ETHF0:USTF0",1762048847499,0.134,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048848002,0.134,3870.0,3869.6,0.04731004]
["bitfinex-derivatives","ETHF0:USTF0",1762048848003,0.2157,3869.7,3869.6,0.04731004]
["bitfinex-derivatives","ETHF0:USTF0",1762048854798,0.134,3870.0,3869.8,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762048855002,0.134,3870.0,3869.8,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762048855904,0.134,3870.0,3869.9,0.92552169]
["bitfinex-derivatives","ETHF0:USTF0",1762048857599,0.13635178,3870.5,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048857797,0.13635178,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048860705,0.13635178,3870.5,3870.4,4.13347629]
["bitfinex-derivatives","ETHF0:USTF0",1762048861600,0.36325178,3870.5,3870.4,4.13347629]
["bitfinex-derivatives","ETHF0:USTF0",1762048861801,0.36325178,3870.5,3870.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762048862408,0.36325178,3870.5,3870.4,13.05447629]
["bitfinex-derivatives","ETHF0:USTF0",1762048863006,0.36325178,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048863401,0.36325178,3870.5,3870.4,4.13347629]
["bitfinex-derivatives","ETHF0:USTF0",1762048863902,0.36325178,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048867111,0.82847178,3870.5,3870.2,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762048868011,0.2269,3870.3,3870.2,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762048869014,0.13635178,3870.5,3870.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762048869212,0.60156178,3870.5,3870.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762048870711,0.13635178,3870.5,3870.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762048872006,0.60156178,3870.5,3870.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762048877716,0.46523,3870.4,3870.2,4.59871629]
["bitfinex-derivatives","ETHF0:USTF0",1762048879021,0.13635178,3870.5,3870.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762048879214,0.60156178,3870.5,3870.3,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762048881319,0.60156178,3870.5,3870.3,1.39089629]
["bitfinex-derivatives","ETHF0:USTF0",1762048882719,0.13635178,3870.5,3870.3,1.39089629]
["bitfinex-derivatives","ETHF0:USTF0",1762048883317,0.13635178,3870.5,3870.4,0.92567629]
["bitfinex-derivatives","ETHF0:USTF0",1762048884618,0.13635178,3870.5,3870.3,1.85534777]
["bitfinex-derivatives","ETHF0:USTF0",1762048885618,0.13635178,3870.5,3870.4,10.30312777]
["bitfinex-derivatives","ETHF0:USTF0",1762048885824,0.134,3871.0,3870.4,10.30312777]
["bitfinex-derivatives","ETHF0:USTF0",1762048885825,0.134,3871.0,3870.9,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762048886119,0.134,3871.0,3870.9,13.97727844]
["bitfinex-derivatives","ETHF0:USTF0",1762048886311,0.134,3871.0,3870.9,12.58596]
["bitfinex-derivatives","ETHF0:USTF0",1762048886512,0.134,3871.0,3870.9,13.97727844]
["bitfinex-derivatives","ETHF0:USTF0",1762048886711,0.13651036,3871.0,3870.9,13.97727844]
["bitfinex-derivatives","ETHF0:USTF0",1762048887220,0.13651036,3871.0,3870.9,12.58596]
["bitfinex-derivatives","ETHF0:USTF0",1762048887518,0.00251036,3871.0,3870.9,12.58596]
["bitfinex-derivatives","ETHF0:USTF0",1762048890318,0.00251036,3871.0,3870.9,13.97459748]
["bitfinex-derivatives","ETHF0:USTF0",1762048893125,0.13391036,3871.0,3870.9,13.97459748]
["bitfinex-derivatives","ETHF0:USTF0",1762048893423,0.13391036,3871.0,3870.9,3.67296]
["bitfinex-derivatives","ETHF0:USTF0",1762048893619,0.13391036,3871.0,3870.9,13.51027436]
["bitfinex-derivatives","ETHF0:USTF0",1762048893923,0.34761036,3871.0,3870.9,13.51027436]
["bitfinex-derivatives","ETHF0:USTF0",1762048894621,0.13391036,3871.0,3870.9,13.51027436]
["bitfinex-derivatives","ETHF0:USTF0",1762048901525,0.13391036,3871.0,3870.9,12.58496]
["bitfinex-derivatives","ETHF0:USTF0",1762048903523,0.13391036,3871.0,3870.9,13.51035331]
["bitfinex-derivatives","ETHF0:USTF0",1762048903726,0.34761036,3871.0,3870.9,13.51035331]
["bitfinex-derivatives","ETHF0:USTF0",1762048903925,0.34761036,3871.0,3870.9,4.59835331]
["bitfinex-derivatives","ETHF0:USTF0",1762048904125,0.34761036,3871.0,3870.9,13.50935331]
["bitfinex-derivatives","ETHF0:USTF0",1762048904433,0.34761036,3871.0,3870.9,13.51035331]
["bitfinex-derivatives","ETHF0:USTF0",1762048909231,0.34761036,3871.0,3870.9,12.58496]
["bitfinex-derivatives","ETHF0:USTF0",1762048909734,0.13391036,3871.0,3870.9,12.58496]
["bitfinex-derivatives","ETHF0:USTF0",1762048910234,0.34761036,3871.0,3870.9,12.58496]
["bitfinex-derivatives","ETHF0:USTF0",1762048911039,0.34761036,3871.0,3870.9,4.13431069]
["bitfinex-derivatives","ETHF0:USTF0",1762048911339,0.34761036,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048912844,0.34761036,3871.0,3870.9,4.13485408]
["bitfinex-derivatives","ETHF0:USTF0",1762048913045,0.34761036,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048914442,0.34761036,3871.0,3870.9,4.59643748]
["bitfinex-derivatives","ETHF0:USTF0",1762048914443,0.13391036,3871.0,3870.9,4.59643748]
["bitfinex-derivatives","ETHF0:USTF0",1762048923247,0.13391036,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048926952,0.13391036,3871.0,3870.9,4.60072293]
["bitfinex-derivatives","ETHF0:USTF0",1762048927950,0.13391036,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048930254,0.13391036,3871.0,3870.9,4.60132714]
["bitfinex-derivatives","ETHF0:USTF0",1762048931751,0.13391036,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048934354,0.13391036,3871.0,3870.8,9.37517]
["bitfinex-derivatives","ETHF0:USTF0",1762048934655,0.13391036,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048935357,0.13391036,3871.0,3870.8,9.37517]
["bitfinex-derivatives","ETHF0:USTF0",1762048935548,0.13391036,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762048935751,0.1352,3871.5,3871.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762048935951,0.1352,3871.5,3871.4,4.60214423]
["bitfinex-derivatives","ETHF0:USTF0",1762048936664,0.13730598,3871.5,3871.4,4.60214423]
["bitfinex-derivatives","ETHF0:USTF0",1762048938061,0.13730598,3871.5,3871.4,5.06676634]
["bitfinex-derivatives","ETHF0:USTF0",1762048938255,0.13730598,3871.5,3871.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762048938458,0.00210598,3871.5,3871.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762048939557,0.13270598,3871.5,3871.4,5.06491864]
["bitfinex-derivatives","ETHF0:USTF0",1762048940061,0.13270598,3871.5,3871.4,1.85711864]
["bitfinex-derivatives","ETHF0:USTF0",1762048940261,0.13270598,3871.5,3871.4,5.06491864]
["bitfinex-derivatives","ETHF0:USTF0",1762048941762,0.13270598,3871.5,3871.4,13.96891864]
["bitfinex-derivatives","ETHF0:USTF0",1762048942560,0.13270598,3871.5,3871.4,5.06491864]
["bitfinex-derivatives","ETHF0:USTF0",1762048942864,0.13270598,3871.5,3871.4,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762048950163,0.13270598,3871.5,3871.4,13.50415765]
["bitfinex-derivatives","ETHF0:USTF0",1762048954171,0.13270598,3871.5,3871.4,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762048956075,0.13270598,3871.5,3871.4,9.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762048956372,0.13270598,3871.5,3871.4,12.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762048960683,0.00210598,3871.5,3871.4,13.96891864]
["bitfinex-derivatives","ETHF0:USTF0",1762048960976,0.1352,3872.0,3871.9,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762048961171,0.1352,3872.0,3871.9,10.75918746]
["bitfinex-derivatives","ETHF0:USTF0",1762048961879,0.13754204,3872.0,3871.9,10.75918746]
["bitfinex-derivatives","ETHF0:USTF0",1762048962079,0.00234204,3872.0,3871.9,10.75918746]
["bitfinex-derivatives","ETHF0:USTF0",1762048962682,0.1314,3872.5,3872.4,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762048962882,0.1314,3872.5,3872.4,9.36798]
["bitfinex-derivatives","ETHF0:USTF0",1762048963575,0.13335949,3872.5,3872.4,9.37057342]
["bitfinex-derivatives","ETHF0:USTF0",1762048964382,0.13335949,3872.5,3872.4,10.29662278]
["bitfinex-derivatives","ETHF0:USTF0",1762048967286,0.13335949,3872.5,3872.4,9.37057342]
["bitfinex-derivatives","ETHF0:USTF0",1762048972686,0.00195949,3872.5,3872.4,9.37057342]
["bitfinex-derivatives","ETHF0:USTF0",1762048973184,0.00195949,3872.5,3872.4,10.29662278]
["bitfinex-derivatives","ETHF0:USTF0",1762048975591,0.14325949,3872.5,3872.4,10.29662278]
["bitfinex-derivatives","ETHF0:USTF0",1762048980383,0.14325949,3872.5,3872.4,9.37057342]
["bitfinex-derivatives","ETHF0:USTF0",1762048983193,0.00195949,3872.5,3872.4,9.37057342]
["bitfinex-derivatives","ETHF0:USTF0",1762048983394,0.00195949,3872.5,3872.4,10.76068129]
["bitfinex-derivatives","ETHF0:USTF0",1762048984397,0.14325949,3872.5,3872.4,10.76068129]
["bitfinex-derivatives","ETHF0:USTF0",1762048985794,0.14325949,3872.5,3872.4,13.96848129]
["bitfinex-derivatives","ETHF0:USTF0",1762048988296,0.14325949,3872.5,3872.4,12.57837342]
["bitfinex-derivatives","ETHF0:USTF0",1762048991894,0.36225949,3872.5,3872.4,3.67537342]
["bitfinex-derivatives","ETHF0:USTF0",1762048992100,8.36225949,3872.5,3872.4,3.21039342]
["bitfinex-derivatives","ETHF0:USTF0",1762048992302,0.219,3872.3,3872.2,0.92764286]
["bitfinex-derivatives","ETHF0:USTF0",1762048992500,0.219,3872.2,3872.1,0.92764286]
["bitfinex-derivatives","ETHF0:USTF0",1762048992703,0.219,3872.1,3872.0,9.82764286]
["bitfinex-derivatives","ETHF0:USTF0",1762048993002,0.219,3872.1,3871.9,4.13544286]
["bitfinex-derivatives","ETHF0:USTF0",1762048993203,0.3603,3872.0,3871.9,4.13544286]
["bitfinex-derivatives","ETHF0:USTF0",1762048993403,0.3603,3872.0,3871.9,4.1373643]
["bitfinex-derivatives","ETHF0:USTF0",1762048993905,0.3603,3872.0,3871.9,3.20972144]
["bitfinex-derivatives","ETHF0:USTF0",1762048997308,0.3603,3872.0,3871.9,0.00192144]
["bitfinex-derivatives","ETHF0:USTF0",1762049001914,0.46499,3872.4,3872.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762049002506,0.2187,3872.3,3872.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762049004311,0.46499,3872.4,3872.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762049004508,0.14325949,3872.5,3871.9,0.00192144]
["bitfinex-derivatives","ETHF0:USTF0",1762049004509,0.14325949,3872.5,3872.4,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762049007215,0.36195949,3872.5,3872.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762049007516,0.82692949,3872.5,3872.3,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762049008013,0.2183,3872.4,3872.3,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762049010912,0.00195949,3872.5,3872.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762049015222,3.2078,3873.8,3872.5,1.26253]
["bitfinex-derivatives","ETHF0:USTF0",1762049015522,0.08073549,3873.4,3873.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762049016318,0.08318987,3873.4,3873.3,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1762049016720,0.00245438,3873.4,3873.3,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1762049018620,0.00245438,3873.4,3873.3,1.60525094]
["bitfinex-derivatives","ETHF0:USTF0",1762049019218,0.00245438,3873.4,3873.3,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1762049019917,0.00245438,3873.4,3873.3,3.88737]
["bitfinex-derivatives","ETHF0:USTF0",1762049021223,3.2078,3874.2,3874.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762049022016,3.21069195,3874.2,3874.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762049022824,0.22119195,3874.2,3874.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762049023024,0.1421,3874.0,3873.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762049023225,0.1421,3874.0,3873.9,9.36379]
["bitfinex-derivatives","ETHF0:USTF0",1762049023422,0.1421,3874.0,3873.9,9.57849]
["bitfinex-derivatives","ETHF0:USTF0",1762049024222,0.46766195,3874.2,3873.9,9.57849]
["bitfinex-derivatives","ETHF0:USTF0",1762049025522,0.46766195,3874.2,3874.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762049033835,0.2183,3874.1,3874.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762049035430,0.80949,3874.0,3873.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762049036938,0.00289195,3874.2,3874.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762049037228,0.1301,3876.0,3874.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762049037229,0.46471,3874.7,3874.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762049037533,0.3447,3874.5,3874.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762049037732,0.3447,3874.5,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049037733,0.2146,3874.4,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049037932,0.1301,3874.5,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049037933,0.2146,3874.2,3874.1,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762049038136,0.21671261,3874.2,3874.1,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762049039934,0.2146,3874.1,3874.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762049040432,0.1301,3874.0,3873.7,4.13149523]
["bitfinex-derivatives","ETHF0:USTF0",1762049040638,0.2146,3873.8,3873.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762049041136,0.2146,3873.6,3873.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762049041737,0.2146,3873.4,3873.0,0.92369523]
["bitfinex-derivatives","ETHF0:USTF0",1762049041934,0.1301,3873.0,3872.9,12.57572]
["bitfinex-derivatives","ETHF0:USTF0",1762049042229,0.1301,3873.0,3872.9,12.81192]
["bitfinex-derivatives","ETHF0:USTF0",1762049042434,0.1301,3873.5,3873.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762049042836,0.1301,3873.5,3873.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762049043032,0.3447,3873.5,3873.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762049043236,0.46487,3873.4,3873.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762049044035,0.46487,3873.4,3873.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762049045036,0.46487,3873.4,3873.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762049045336,0.1301,3873.5,3873.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762049046939,0.59495,3873.5,3873.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762049047941,0.08073257,3873.4,3873.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762049048138,0.59495,3873.5,3873.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762049048438,0.2146,3873.4,3873.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762049051442,0.2146,3873.2,3873.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762049051638,0.2146,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049052035,0.2146,3873.1,3873.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1762049052536,0.2146,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049057345,0.1301,3873.0,3872.9,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762049059948,0.1301,3873.0,3872.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762049060346,0.4649,3873.1,3873.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762049060545,0.1301,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049060546,0.2146,3872.8,3872.7,3.67273]
["bitfinex-derivatives","ETHF0:USTF0",1762049060942,0.2146,3872.8,3872.7,3.90893]
["bitfinex-derivatives","ETHF0:USTF0",1762049061142,0.46492,3872.9,3872.7,3.90893]
["bitfinex-derivatives","ETHF0:USTF0",1762049061548,0.46492,3872.9,3872.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762049065847,0.46494,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049066253,0.69364,3872.7,3872.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762049066550,0.3582,3872.5,3872.4,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1762049067048,0.3582,3872.5,3872.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049067253,0.1295,3872.5,3872.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049068453,0.46498,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049069053,0.46498,3872.4,3872.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762049071752,0.46498,3872.4,3872.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762049072347,0.59447,3872.5,3872.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762049072849,0.59447,3872.5,3872.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049073953,0.82317,3872.5,3872.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049074349,0.46502,3872.1,3872.0,1.14069523]
["bitfinex-derivatives","ETHF0:USTF0",1762049074755,0.46502,3872.1,3872.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049075350,3.3373,3872.5,3872.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049075551,0.1295,3872.5,3872.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049075759,0.465,3872.3,3872.0,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762049076158,0.46501,3872.2,3872.0,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762049079556,4.37013,3872.9,3872.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049079762,0.46499,3872.4,3872.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049079961,1.16225,3873.1,3872.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049079962,3.2078,3873.3,3872.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049080151,0.46491,3873.0,3872.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049080452,0.54566059,3873.0,3872.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049080964,0.67516059,3873.0,3872.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049082155,0.54566059,3873.0,3872.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049082356,0.08075059,3873.0,3872.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049082760,0.4649,3873.1,3873.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049082961,0.54563907,3873.1,3873.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049086366,0.77433907,3873.1,3873.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049088966,0.54563907,3873.1,3873.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049089371,0.08073907,3873.1,3873.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049089774,0.46487,3873.3,3873.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049089973,0.54560805,3873.3,3873.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049092463,0.08073805,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049092668,0.46492,3873.0,3872.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049093281,0.59442,3873.0,3872.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049093770,0.46493,3872.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049093977,0.46493,3872.9,3872.7,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762049094385,0.2287,3872.9,3872.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762049094588,0.2287,3872.9,3872.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762049095088,0.2287,3872.9,3872.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762049095691,0.2188,3872.8,3872.7,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1762049096189,0.2188,3872.8,3872.7,3.90484]
["bitfinex-derivatives","ETHF0:USTF0",1762049098290,0.46492,3872.9,3872.7,3.90484]
["bitfinex-derivatives","ETHF0:USTF0",1762049098486,0.1295,3873.0,3872.9,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762049098787,0.46489,3873.2,3873.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762049100289,3.3379,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049100290,3.3379,3873.5,3873.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762049100589,0.46488,3873.3,3873.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762049100790,0.5456197,3873.3,3873.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762049103191,0.0807397,3873.3,3873.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762049104380,0.0807397,3873.3,3872.9,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762049104587,0.59721,3873.0,3872.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762049104988,0.1323,3873.0,3872.7,4.13149523]
["bitfinex-derivatives","ETHF0:USTF0",1762049105187,0.46493,3872.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049105984,0.2188,3872.7,3872.6,0.92369523]
["bitfinex-derivatives","ETHF0:USTF0",1762049106187,0.68375,3872.7,3872.5,1.38866523]
["bitfinex-derivatives","ETHF0:USTF0",1762049106384,0.68375,3872.7,3872.5,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762049106687,0.68375,3872.7,3872.5,1.38866523]
["bitfinex-derivatives","ETHF0:USTF0",1762049107591,0.2188,3872.6,3872.5,0.92369523]
["bitfinex-derivatives","ETHF0:USTF0",1762049109292,0.2188,3872.6,3872.4,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762049110490,0.1323,3872.5,3872.4,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762049110691,0.1323,3872.5,3872.4,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762049110896,0.3511,3872.5,3872.4,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762049113308,0.1323,3873.0,3872.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762049113597,0.08074481,3872.9,3872.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762049114097,0.54566481,3872.9,3872.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762049116894,0.08074481,3872.9,3872.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762049122203,0.46489,3873.2,3873.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762049122401,0.5456276,3873.2,3873.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762049122796,0.0807376,3873.2,3873.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762049123001,0.0807376,3873.2,3873.1,1.15219583]
["bitfinex-derivatives","ETHF0:USTF0",1762049125507,0.0807376,3873.2,3873.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762049125910,0.0807376,3873.2,3873.1,1.15219583]
["bitfinex-derivatives","ETHF0:USTF0",1762049126205,0.46487,3873.3,3873.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762049126400,0.54560276,3873.3,3873.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762049129813,0.08073276,3873.3,3873.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762049130018,0.1301,3873.5,3873.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762049130204,0.08073128,3873.5,3873.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762049131614,0.46484,3873.6,3873.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762049131815,0.54556657,3873.6,3873.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762049132011,0.77276657,3873.6,3873.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762049132218,0.60376,3873.5,3873.3,1.39146583]
["bitfinex-derivatives","ETHF0:USTF0",1762049132514,0.60376,3873.5,3873.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762049132715,0.2272,3873.3,3873.2,0.92659583]
["bitfinex-derivatives","ETHF0:USTF0",1762049133017,0.2272,3873.1,3873.0,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1762049137815,0.6921,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049138320,0.77283596,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049140718,0.1389,3873.0,3872.8,0.92659583]
["bitfinex-derivatives","ETHF0:USTF0",1762049141119,0.83101,3873.0,3872.8,0.92659583]
["bitfinex-derivatives","ETHF0:USTF0",1762049141321,0.83101,3873.0,3872.8,1.39152583]
["bitfinex-derivatives","ETHF0:USTF0",1762049142320,0.2272,3872.9,3872.8,0.92659583]
["bitfinex-derivatives","ETHF0:USTF0",1762049142524,0.2272,3872.9,3872.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762049142525,0.77286905,3872.9,3872.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762049142726,0.08074104,3872.8,3872.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762049143321,0.30794104,3872.8,3872.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762049148532,0.2272,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049149029,0.30794406,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049149234,0.2272,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049151841,0.2272,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049152241,0.2272,3872.1,3872.0,0.92659583]
["bitfinex-derivatives","ETHF0:USTF0",1762049152434,0.3661,3872.0,3871.9,0.92851727]
["bitfinex-derivatives","ETHF0:USTF0",1762049154344,0.3661,3872.0,3871.9,0.00192144]
["bitfinex-derivatives","ETHF0:USTF0",1762049156939,0.44686552,3872.0,3871.9,0.00192144]
["bitfinex-derivatives","ETHF0:USTF0",1762049157139,0.3661,3872.0,3871.9,0.00192144]
["bitfinex-derivatives","ETHF0:USTF0",1762049157347,0.4468665,3872.0,3871.9,0.00192144]
["bitfinex-derivatives","ETHF0:USTF0",1762049163148,0.129,3871.5,3871.0,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1762049163352,0.46512,3871.3,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049163947,0.46512,3871.3,3871.0,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1762049164153,0.0018951,3871.3,3871.1,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762049164451,0.0018951,3871.3,3871.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762049168958,0.0018951,3871.3,3871.1,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762049168959,0.46503,3872.0,3871.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762049169459,3.2078,3872.1,3872.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762049169653,0.46501,3872.2,3872.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762049170161,0.46769539,3872.2,3872.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762049171457,0.00268539,3872.2,3872.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762049176052,0.00268539,3872.2,3872.1,1.16229583]
["bitfinex-derivatives","ETHF0:USTF0",1762049176762,0.00268539,3872.2,3872.1,10.06429583]
["bitfinex-derivatives","ETHF0:USTF0",1762049177964,0.46493,3872.9,3872.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762049178263,0.46491,3873.1,3873.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762049178858,0.46703299,3873.1,3873.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762049185666,0.2139,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049186664,0.1419,3872.5,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049186665,0.46501,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049186859,0.46501,3872.2,3872.0,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762049187865,0.67893,3872.1,3872.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762049188064,0.60693,3872.0,3871.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762049190267,0.2139,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049191975,0.46507,3871.7,3871.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1762049192471,0.46507,3871.7,3871.5,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762049193775,0.2139,3871.7,3871.6,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762049195570,0.2139,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049195876,0.3558,3871.5,3871.1,0.92659583]
["bitfinex-derivatives","ETHF0:USTF0",1762049196074,0.82089,3871.5,3871.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762049204970,0.46511,3871.4,3871.2,3.67292]
["bitfinex-derivatives","ETHF0:USTF0",1762049206581,0.46511,3871.4,3871.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762049208381,0.67901,3871.4,3871.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762049216488,0.67901,3871.4,3871.3,1.14309583]
["bitfinex-derivatives","ETHF0:USTF0",1762049218383,0.2348,3871.3,3871.2,0.92659583]
["bitfinex-derivatives","ETHF0:USTF0",1762049218696,0.69993,3871.2,3871.1,0.92659583]
["bitfinex-derivatives","ETHF0:USTF0",1762049218995,0.2348,3871.1,3871.0,0.00184401]
["bitfinex-derivatives","ETHF0:USTF0",1762049219193,0.31556958,3871.1,3871.0,0.00184401]
["bitfinex-derivatives","ETHF0:USTF0",1762049219897,0.31558601,3871.1,3871.0,0.00184401]
["bitfinex-derivatives","ETHF0:USTF0",1762049223597,0.31558651,3871.1,3871.0,0.00184401]
["bitfinex-derivatives","ETHF0:USTF0",1762049224497,0.31558651,3871.1,3871.0,4.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762049224796,0.3658,3870.5,3870.4,4.13439583]
["bitfinex-derivatives","ETHF0:USTF0",1762049225497,0.83101,3870.5,3870.4,4.13439583]
["bitfinex-derivatives","ETHF0:USTF0",1762049225700,0.83101,3870.5,3870.4,4.13763051]
["bitfinex-derivatives","ETHF0:USTF0",1762049227291,0.83101,3870.5,3870.4,3.21103468]
["bitfinex-derivatives","ETHF0:USTF0",1762049229003,0.83101,3870.5,3870.4,0.00323468]
["bitfinex-derivatives","ETHF0:USTF0",1762049239408,0.3658,3870.5,3870.4,0.00323468]
["bitfinex-derivatives","ETHF0:USTF0",1762049239606,3.2078,3870.9,3870.4,0.68514468]
["bitfinex-derivatives","ETHF0:USTF0",1762049240507,0.4652,3870.6,3870.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762049243004,0.131,3871.0,3870.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762049243211,0.1373,3870.5,3870.4,0.00323468]
["bitfinex-derivatives","ETHF0:USTF0",1762049243405,0.3733,3870.5,3870.4,0.00323468]
["bitfinex-derivatives","ETHF0:USTF0",1762049243601,0.46518,3870.8,3870.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762049243801,0.46518,3870.8,3870.4,0.00323468]
["bitfinex-derivatives","ETHF0:USTF0",1762049243802,0.46518,3870.8,3870.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762049244110,0.46519,3870.7,3870.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762049247211,0.08078669,3870.6,3870.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762049248514,0.08078669,3870.6,3870.5,1.60789583]
["bitfinex-derivatives","ETHF0:USTF0",1762049250814,0.08078669,3870.6,3870.5,1.14269583]
["bitfinex-derivatives","ETHF0:USTF0",1762049251810,0.08078669,3870.6,3870.5,1.23819583]
["bitfinex-derivatives","ETHF0:USTF0",1762049252011,0.08078669,3870.6,3870.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762049252416,0.08078669,3870.6,3870.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762049252817,0.08078669,3870.6,3870.5,1.14594802]
["bitfinex-derivatives","ETHF0:USTF0",1762049253112,0.08078669,3870.6,3870.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762049254718,0.08078669,3870.6,3870.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762049255615,0.08078669,3870.6,3870.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762049255917,0.08078669,3870.6,3870.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762049257011,0.08078669,3870.6,3870.5,4.35381182]
["bitfinex-derivatives","ETHF0:USTF0",1762049257719,0.31478669,3870.6,3870.5,4.35381182]
["bitfinex-derivatives","ETHF0:USTF0",1762049258520,0.08078669,3870.6,3870.5,4.35381182]
["bitfinex-derivatives","ETHF0:USTF0",1762049260524,0.08078669,3870.6,3870.5,1.14601182]
["bitfinex-derivatives","ETHF0:USTF0",1762049261117,0.08078669,3870.6,3870.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762049263725,0.46517,3870.9,3870.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762049263924,0.54595133,3870.9,3870.8,1.1605289]
["bitfinex-derivatives","ETHF0:USTF0",1762049264524,0.77995133,3870.9,3870.8,1.1605289]
["bitfinex-derivatives","ETHF0:USTF0",1762049266727,0.31478133,3870.9,3870.8,1.1605289]
["bitfinex-derivatives","ETHF0:USTF0",1762049279137,0.08078133,3870.9,3870.8,1.1605289]
["bitfinex-derivatives","ETHF0:USTF0",1762049285342,0.30218133,3870.9,3870.8,0.9299289]
["bitfinex-derivatives","ETHF0:USTF0",1762049285545,0.68657,3870.8,3870.7,0.9299289]
["bitfinex-derivatives","ETHF0:USTF0",1762049285849,0.76735133,3870.8,3870.7,0.9299289]
["bitfinex-derivatives","ETHF0:USTF0",1762049286241,0.6866,3870.6,3870.5,0.9299289]
["bitfinex-derivatives","ETHF0:USTF0",1762049286547,0.76738133,3870.6,3870.5,0.9299289]
["bitfinex-derivatives","ETHF0:USTF0",1762049286747,0.3503,3870.5,3870.4,0.00323468]
["bitfinex-derivatives","ETHF0:USTF0",1762049286951,0.43108133,3870.5,3870.4,0.00323468]
["bitfinex-derivatives","ETHF0:USTF0",1762049291355,0.20968133,3870.5,3870.4,0.22663468]
["bitfinex-derivatives","ETHF0:USTF0",1762049296357,0.43108133,3870.5,3870.4,0.22663468]
["bitfinex-derivatives","ETHF0:USTF0",1762049313166,0.08078133,3870.5,3870.4,0.22663468]
["bitfinex-derivatives","ETHF0:USTF0",1762049313363,3.3367,3871.0,3870.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762049313568,0.08078849,3870.9,3870.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762049314363,0.08078849,3870.9,3870.8,1.1445289]
["bitfinex-derivatives","ETHF0:USTF0",1762049317269,0.46514,3871.1,3870.8,1.1445289]
["bitfinex-derivatives","ETHF0:USTF0",1762049317270,0.46514,3871.1,3871.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762049317470,0.54592027,3871.1,3871.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762049317666,0.78042027,3871.1,3871.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762049317971,0.78042027,3871.1,3870.8,1.3950989]
["bitfinex-derivatives","ETHF0:USTF0",1762049318172,0.21078027,3871.0,3870.8,1.3950989]
["bitfinex-derivatives","ETHF0:USTF0",1762049318365,0.13,3871.0,3870.8,1.3950989]
["bitfinex-derivatives","ETHF0:USTF0",1762049319173,0.13,3871.0,3870.8,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762049319674,0.13,3871.0,3870.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762049319873,0.2107803,3871.0,3870.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762049324577,0.0807803,3871.0,3870.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762049325976,0.2107803,3871.0,3870.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762049327177,0.4452803,3871.0,3870.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762049327380,0.4452803,3871.0,3870.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762049327381,0.2345,3870.7,3870.6,0.9299289]
["bitfinex-derivatives","ETHF0:USTF0",1762049328578,0.6997,3870.6,3870.5,4.1377289]
["bitfinex-derivatives","ETHF0:USTF0",1762049329781,0.2345,3870.6,3870.5,4.1377289]
["bitfinex-derivatives","ETHF0:USTF0",1762049330678,0.2345,3870.6,3870.5,4.3523289]
["bitfinex-derivatives","ETHF0:USTF0",1762049330868,0.59515,3871.0,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049331069,0.08078381,3870.9,3870.6,0.92864974]
["bitfinex-derivatives","ETHF0:USTF0",1762049331283,0.08078381,3870.8,3870.7,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762049336977,0.08078381,3870.8,3870.6,0.92864974]
["bitfinex-derivatives","ETHF0:USTF0",1762049336978,0.68298,3870.7,3870.6,1.39383974]
["bitfinex-derivatives","ETHF0:USTF0",1762049337183,0.2178,3870.7,3870.6,1.39383974]
["bitfinex-derivatives","ETHF0:USTF0",1762049337681,0.29858372,3870.7,3870.6,1.39383974]
["bitfinex-derivatives","ETHF0:USTF0",1762049338087,0.29858372,3870.7,3870.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762049339985,0.2178,3870.7,3870.6,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762049340284,0.76377531,3870.7,3870.5,4.13644974]
["bitfinex-derivatives","ETHF0:USTF0",1762049340478,0.08078531,3870.6,3870.5,4.13644974]
["bitfinex-derivatives","ETHF0:USTF0",1762049340879,0.08078531,3870.6,3870.5,4.36144974]
["bitfinex-derivatives","ETHF0:USTF0",1762049342286,0.08078531,3870.6,3870.5,4.36247635]
["bitfinex-derivatives","ETHF0:USTF0",1762049343190,0.29858531,3870.6,3870.5,4.36247635]
["bitfinex-derivatives","ETHF0:USTF0",1762049343885,0.08078531,3870.6,3870.5,4.36247635]
["bitfinex-derivatives","ETHF0:USTF0",1762049344885,0.08078531,3870.6,3870.5,1.15467635]
["bitfinex-derivatives","ETHF0:USTF0",1762049347383,0.08078531,3870.6,3870.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1762049347575,3.67293,3871.2,3871.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762049347781,0.0807828,3871.2,3871.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762049352892,0.0807828,3871.2,3871.1,1.15464927]
["bitfinex-derivatives","ETHF0:USTF0",1762049353490,0.0807828,3871.2,3871.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762049353691,3.2078,3871.6,3871.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762049353891,3.28857222,3871.6,3871.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762049356486,0.08077222,3871.6,3871.5,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762049359191,0.46507,3871.7,3871.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762049359486,0.08076732,3871.7,3871.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762049366183,0.46502,3872.1,3872.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762049366388,0.60463,3872.0,3871.8,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762049366589,0.1396,3872.0,3871.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762049366790,0.08076254,3872.0,3871.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762049382406,0.08076254,3872.0,3871.9,1.15829465]
["bitfinex-derivatives","ETHF0:USTF0",1762049384101,0.465,3872.3,3872.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762049384302,0.5457549,3872.3,3872.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762049385304,0.0807549,3872.3,3872.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762049388911,0.46498,3872.4,3872.3,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762049389111,0.54573129,3872.4,3872.3,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762049390116,0.46498,3872.4,3872.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762049390316,0.54573129,3872.4,3872.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762049399128,0.08075129,3872.4,3872.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762049399426,5.22484663,3872.5,3872.4,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762049399625,9.36193,3872.8,3872.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1762049399826,9.44267467,3872.8,3872.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1762049400026,0.54567467,3872.8,3872.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1762049400223,0.08074467,3872.8,3872.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1762049400427,0.08074467,3872.8,3872.7,4.81955479]
["bitfinex-derivatives","ETHF0:USTF0",1762049400726,0.00212299,3873.1,3873.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762049400914,0.08286095,3873.1,3873.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762049403421,0.08286095,3873.1,3872.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762049403422,0.78027095,3873.1,3872.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762049403626,0.3643,3873.0,3872.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762049405727,0.46492,3872.9,3872.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762049406121,0.1318,3873.0,3872.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762049406122,0.1318,3873.0,3872.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762049406321,0.2325,3872.9,3872.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762049413031,0.1318,3873.0,3872.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762049418630,0.1318,3873.0,3872.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762049419632,0.21253838,3873.0,3872.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762049426333,0.21253838,3873.0,3872.9,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762049428243,0.21253838,3873.0,3872.9,1.61150944]
["bitfinex-derivatives","ETHF0:USTF0",1762049434238,0.08073838,3873.0,3872.9,1.61150944]
["bitfinex-derivatives","ETHF0:USTF0",1762049435036,0.08073838,3873.0,3872.9,9.57632]
["bitfinex-derivatives","ETHF0:USTF0",1762049435242,0.08073838,3873.0,3872.9,10.97121336]
["bitfinex-derivatives","ETHF0:USTF0",1762049435441,0.00212299,3873.1,3873.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762049436048,0.08285295,3873.1,3873.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762049436347,0.00212299,3873.1,3873.0,1.71325392]
["bitfinex-derivatives","ETHF0:USTF0",1762049441246,0.00212299,3873.1,3873.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762049450559,0.00212299,3873.1,3873.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762049452164,0.00212299,3873.1,3873.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762049452461,0.00212299,3873.1,3873.0,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762049456260,0.00212299,3873.1,3873.0,4.92105392]
["bitfinex-derivatives","ETHF0:USTF0",1762049459565,0.00212299,3873.1,3873.0,1.71325392]
["bitfinex-derivatives","ETHF0:USTF0",1762049460069,0.00212299,3873.1,3873.0,4.92105392]
["bitfinex-derivatives","ETHF0:USTF0",1762049460669,0.46481,3873.9,3873.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762049460862,0.54553805,3873.9,3873.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762049461463,0.54805957,3873.9,3873.8,0.23971861]
["bitfinex-derivatives","ETHF0:USTF0",1762049470172,0.08324957,3873.9,3873.8,0.70452861]
["bitfinex-derivatives","ETHF0:USTF0",1762049470367,0.31374957,3873.9,3873.8,0.93144943]
["bitfinex-derivatives","ETHF0:USTF0",1762049470571,0.31374957,3873.9,3873.8,0.00321861]
["bitfinex-derivatives","ETHF0:USTF0",1762049470772,0.31374957,3873.9,3873.8,0.93144943]
["bitfinex-derivatives","ETHF0:USTF0",1762049471275,0.31374957,3873.9,3873.8,0.00321861]
["bitfinex-derivatives","ETHF0:USTF0",1762049472377,0.08324957,3873.9,3873.8,0.23971861]
["bitfinex-derivatives","ETHF0:USTF0",1762049473873,3.2078,3874.8,3874.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762049474079,0.3626,3875.0,3874.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762049474283,0.0807055,3875.0,3874.9,9.59118]
["bitfinex-derivatives","ETHF0:USTF0",1762049474884,0.08287786,3875.0,3874.9,9.59118]
["bitfinex-derivatives","ETHF0:USTF0",1762049475380,0.00217236,3875.0,3874.9,9.59118]
["bitfinex-derivatives","ETHF0:USTF0",1762049480376,0.36537236,3875.0,3874.5,0.0961]
["bitfinex-derivatives","ETHF0:USTF0",1762049480675,0.36537236,3875.0,3874.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762049480878,0.36537236,3875.0,3874.9,9.1245]
["bitfinex-derivatives","ETHF0:USTF0",1762049481381,0.13487236,3875.0,3874.9,9.1245]
["bitfinex-derivatives","ETHF0:USTF0",1762049482070,0.00217236,3875.0,3874.9,9.1245]
["bitfinex-derivatives","ETHF0:USTF0",1762049496893,0.14117236,3875.0,3874.9,9.1245]
["bitfinex-derivatives","ETHF0:USTF0",1762049498490,0.00217236,3875.0,3874.9,9.1245]
["bitfinex-derivatives","ETHF0:USTF0",1762049498896,0.00217236,3875.0,3874.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762049499099,0.00217236,3875.0,3874.9,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1762049502196,0.08286727,3875.0,3874.9,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1762049503198,0.08286727,3875.0,3874.9,10.05053531]
["bitfinex-derivatives","ETHF0:USTF0",1762049504201,0.08286727,3875.0,3874.9,9.1225]
["bitfinex-derivatives","ETHF0:USTF0",1762049511305,0.08286727,3875.0,3874.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762049511496,0.08286727,3875.0,3874.9,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762049514510,0.08286727,3875.0,3874.9,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762049515110,0.08286727,3875.0,3874.9,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762049515404,0.00217236,3875.0,3874.9,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762049515611,0.08286664,3875.0,3874.9,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762049517713,0.08286664,3875.0,3874.9,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762049518014,0.08286664,3875.0,3874.9,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762049523419,0.08286715,3875.0,3874.9,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762049526423,0.08286613,3875.0,3874.9,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762049526824,0.08286613,3875.0,3874.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762049527024,0.08286613,3875.0,3874.9,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762049528123,0.08286613,3875.0,3874.9,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762049528325,0.08286613,3875.0,3874.9,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762049528726,0.08286613,3875.0,3874.9,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762049528915,0.08286613,3875.0,3874.9,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762049531932,0.43556613,3875.0,3874.9,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762049532229,0.43556613,3875.0,3874.9,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762049532629,0.21116613,3875.0,3874.9,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762049534932,0.08286613,3875.0,3874.9,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762049543936,0.08286613,3875.0,3874.9,12.3283]
["bitfinex-derivatives","ETHF0:USTF0",1762049545235,1.38110454,3875.9,3875.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762049545434,1.51380454,3876.0,3875.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762049546536,1.51670996,3876.0,3875.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762049547333,0.13560542,3876.0,3875.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762049547928,0.13560542,3876.0,3875.4,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762049547929,0.00290542,3876.0,3875.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762049548230,3.2078,3876.7,3876.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762049549129,3.2078,3876.7,3876.1,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762049549130,3.21071718,3876.7,3876.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762049549632,3.21071718,3876.7,3876.1,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762049549838,3.21071718,3876.7,3876.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762049550132,0.00291718,3876.7,3876.6,0.23673388]
["bitfinex-derivatives","ETHF0:USTF0",1762049551339,0.00291718,3876.7,3876.6,0.00253388]
["bitfinex-derivatives","ETHF0:USTF0",1762049551340,0.22361718,3876.7,3876.6,0.00253388]
["bitfinex-derivatives","ETHF0:USTF0",1762049552342,3.43141718,3876.7,3876.6,0.00253388]
["bitfinex-derivatives","ETHF0:USTF0",1762049556948,3.43141718,3876.7,3876.6,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762049557246,3.51209628,3876.7,3876.6,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762049559043,4.89320082,3876.7,3876.6,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762049560747,4.89320082,3876.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049561044,3.3381,3876.0,3875.3,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762049561248,0.0806791,3875.9,3875.3,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762049561849,0.0806791,3875.9,3875.3,3.67541772]
["bitfinex-derivatives","ETHF0:USTF0",1762049562646,0.0806791,3875.9,3875.3,3.21078772]
["bitfinex-derivatives","ETHF0:USTF0",1762049562850,0.1303,3875.5,3875.3,3.21078772]
["bitfinex-derivatives","ETHF0:USTF0",1762049563243,0.2207,3875.4,3875.3,3.21078772]
["bitfinex-derivatives","ETHF0:USTF0",1762049563743,0.2207,3875.4,3875.3,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1762049563950,0.30139461,3875.4,3875.3,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1762049575650,0.30139769,3875.4,3875.3,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1762049584557,0.30139769,3875.4,3875.3,0.22558772]
["bitfinex-derivatives","ETHF0:USTF0",1762049585259,0.30139769,3875.4,3875.3,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1762049592757,0.08069769,3875.4,3875.3,0.22558772]
["bitfinex-derivatives","ETHF0:USTF0",1762049593155,0.08069769,3875.4,3875.3,1.15294426]
["bitfinex-derivatives","ETHF0:USTF0",1762049593362,0.08069769,3875.4,3875.3,0.22558772]
["bitfinex-derivatives","ETHF0:USTF0",1762049595164,0.08069769,3875.4,3875.3,1.15413641]
["bitfinex-derivatives","ETHF0:USTF0",1762049595759,0.1303,3876.0,3875.3,0.93153641]
["bitfinex-derivatives","ETHF0:USTF0",1762049595954,0.1303,3876.0,3875.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762049596158,0.1303,3876.0,3875.5,4.13634869]
["bitfinex-derivatives","ETHF0:USTF0",1762049596159,3.2078,3876.3,3876.0,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762049596465,0.2139,3876.3,3876.1,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762049596666,3.21071718,3876.7,3876.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762049596967,0.00291718,3876.7,3876.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762049597163,3.2078,3877.2,3877.0,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762049597465,1.51330454,3878.0,3877.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762049597466,3.2078,3877.7,3877.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762049597761,0.1322,3878.0,3877.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762049597955,3.2078,3878.3,3878.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762049598160,3.2078,3878.3,3878.2,0.2253032]
["bitfinex-derivatives","ETHF0:USTF0",1762049598161,0.00276522,3878.3,3878.2,0.2253032]
["bitfinex-derivatives","ETHF0:USTF0",1762049598767,0.21666522,3878.3,3878.2,0.0027032]
["bitfinex-derivatives","ETHF0:USTF0",1762049603873,3.42446522,3878.3,3878.2,0.0027032]
["bitfinex-derivatives","ETHF0:USTF0",1762049605571,0.21666522,3878.3,3878.2,0.0027032]
["bitfinex-derivatives","ETHF0:USTF0",1762049609873,3.42446522,3878.3,3878.2,0.0027032]
["bitfinex-derivatives","ETHF0:USTF0",1762049611370,0.2152,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049611672,0.1336,3877.5,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049611877,0.1336,3878.0,3877.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762049612063,0.1336,3878.0,3877.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762049612373,0.1336,3878.0,3877.9,0.23723376]
["bitfinex-derivatives","ETHF0:USTF0",1762049614078,0.3488,3878.0,3877.9,0.23723376]
["bitfinex-derivatives","ETHF0:USTF0",1762049614274,0.1336,3878.0,3877.9,0.23723376]
["bitfinex-derivatives","ETHF0:USTF0",1762049614674,0.1336,3878.0,3877.9,0.00283376]
["bitfinex-derivatives","ETHF0:USTF0",1762049614675,0.3488,3878.0,3877.9,0.00283376]
["bitfinex-derivatives","ETHF0:USTF0",1762049618684,0.1336,3878.0,3877.9,0.70155376]
["bitfinex-derivatives","ETHF0:USTF0",1762049618884,3.2078,3878.2,3877.9,0.70155376]
["bitfinex-derivatives","ETHF0:USTF0",1762049618885,3.2078,3878.2,3878.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762049619183,0.00276522,3878.3,3878.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762049619483,0.2152,3878.2,3878.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762049619673,0.2152,3878.2,3877.9,0.00283376]
["bitfinex-derivatives","ETHF0:USTF0",1762049619877,0.3488,3878.0,3877.9,0.00283376]
["bitfinex-derivatives","ETHF0:USTF0",1762049621679,0.1336,3878.0,3877.9,0.23723376]
["bitfinex-derivatives","ETHF0:USTF0",1762049624186,0.21423919,3878.0,3877.9,0.23723376]
["bitfinex-derivatives","ETHF0:USTF0",1762049624388,0.08063919,3878.0,3877.9,0.23723376]
["bitfinex-derivatives","ETHF0:USTF0",1762049624581,0.21423919,3878.0,3877.9,0.23723376]
["bitfinex-derivatives","ETHF0:USTF0",1762049624884,0.42943919,3878.0,3877.9,0.23723376]
["bitfinex-derivatives","ETHF0:USTF0",1762049626689,0.42943919,3878.0,3877.9,0.00283376]
["bitfinex-derivatives","ETHF0:USTF0",1762049628987,0.42943919,3878.0,3877.9,0.23723376]
["bitfinex-derivatives","ETHF0:USTF0",1762049630089,0.42943919,3878.0,3877.9,0.00283376]
["bitfinex-derivatives","ETHF0:USTF0",1762049643391,0.21423919,3878.0,3877.9,0.22343376]
["bitfinex-derivatives","ETHF0:USTF0",1762049643893,0.43283919,3878.0,3877.9,0.22343376]
["bitfinex-derivatives","ETHF0:USTF0",1762049644095,0.43283919,3878.0,3877.9,0.00283376]
["bitfinex-derivatives","ETHF0:USTF0",1762049649799,0.2186,3877.8,3877.7,0.92517016]
["bitfinex-derivatives","ETHF0:USTF0",1762049649999,0.29923919,3877.8,3877.7,0.92517016]
["bitfinex-derivatives","ETHF0:USTF0",1762049650696,0.29923919,3877.8,3877.7,0.92780802]
["bitfinex-derivatives","ETHF0:USTF0",1762049651093,0.29923919,3877.8,3877.7,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1762049653897,3.50703919,3877.8,3877.7,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1762049654697,0.29923919,3877.8,3877.7,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1762049660909,0.29923919,3877.8,3877.0,1.38775524]
["bitfinex-derivatives","ETHF0:USTF0",1762049660910,0.1365,3877.5,3877.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1762049661208,0.2186,3877.2,3877.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1762049661401,0.08063919,3877.1,3877.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1762049661608,4.58890454,3877.9,3877.1,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762049661907,0.08065255,3877.8,3877.1,0.46633699]
["bitfinex-derivatives","ETHF0:USTF0",1762049662111,0.08065255,3877.7,3877.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762049662416,0.30415255,3877.6,3877.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762049664406,0.2235,3877.4,3877.1,3.67413699]
["bitfinex-derivatives","ETHF0:USTF0",1762049664609,0.08065255,3877.3,3877.1,3.67413699]
["bitfinex-derivatives","ETHF0:USTF0",1762049664812,0.2235,3877.4,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049665003,0.08064893,3877.3,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049665204,3.2078,3877.9,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049665501,0.08064893,3877.8,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049665701,0.08064893,3877.7,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049665909,3.2078,3877.9,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049665910,0.08064893,3877.6,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049666112,0.08064893,3877.5,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049666311,0.08064893,3877.4,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049666510,0.2167,3877.3,3877.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762049667610,3.2078,3877.9,3877.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762049667911,0.08064894,3877.8,3877.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762049668210,0.08064894,3877.7,3877.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762049668408,0.08064894,3877.6,3877.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762049668608,0.08064894,3877.5,3877.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762049668909,0.08064894,3877.4,3877.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762049669108,3.2078,3877.9,3877.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762049669409,0.08064893,3877.8,3877.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762049669706,0.08064893,3877.7,3877.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762049670011,3.2078,3877.9,3877.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762049670012,0.29734893,3877.6,3877.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762049670210,0.29734893,3877.6,3877.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762049670211,0.08064893,3877.6,3877.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762049676911,0.29734893,3877.6,3877.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762049677117,0.29734893,3877.6,3877.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762049682420,0.08064893,3877.6,3877.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762049688725,0.29734893,3877.6,3877.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762049689020,0.29734893,3877.6,3877.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762049695928,0.2167,3877.4,3877.3,0.92741833]
["bitfinex-derivatives","ETHF0:USTF0",1762049696229,0.29734893,3877.4,3877.3,0.92741833]
["bitfinex-derivatives","ETHF0:USTF0",1762049697935,0.29734893,3877.4,3877.3,1.14801833]
["bitfinex-derivatives","ETHF0:USTF0",1762049700631,0.29734552,3877.4,3877.3,1.14801833]
["bitfinex-derivatives","ETHF0:USTF0",1762049702028,0.2148,3877.3,3877.2,0.92741833]
["bitfinex-derivatives","ETHF0:USTF0",1762049702229,0.2148,3877.2,3877.1,0.92934532]
["bitfinex-derivatives","ETHF0:USTF0",1762049702428,0.29544552,3877.2,3877.1,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1762049702623,3.50324552,3877.2,3877.1,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1762049703436,3.71186009,3877.2,3877.1,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1762049703936,3.71188203,3877.2,3877.1,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1762049704128,5.10306327,3877.2,3877.1,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1762049704638,5.1030633,3877.2,3877.1,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1762049705135,3.71188206,3877.2,3877.1,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1762049705334,0.2148,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049706337,0.2148,3876.4,3876.3,3.20969498]
["bitfinex-derivatives","ETHF0:USTF0",1762049707429,0.1322,3877.0,3876.3,3.43029498]
["bitfinex-derivatives","ETHF0:USTF0",1762049707629,0.0806676,3876.9,3876.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049707829,0.0806676,3876.8,3876.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049708032,0.0806676,3876.7,3876.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049708338,0.0806676,3876.6,3876.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049708936,0.0806676,3876.6,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049709324,3.41641457,3877.2,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049709531,0.08066729,3877.1,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049709731,0.08066729,3877.0,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049709932,0.08066729,3876.9,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049710137,0.08066729,3876.8,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049710437,0.08066729,3876.7,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049710637,3.2078,3877.1,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049710838,0.08066914,3877.0,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049711036,0.08066914,3876.9,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049711238,0.08066914,3876.8,3876.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049711439,3.2078,3877.1,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049711642,3.50326825,3877.1,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049712747,3.50326825,3877.1,3877.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049713034,3.28846825,3877.1,3877.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049713240,3.2078,3877.6,3877.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049713546,3.50325742,3877.6,3877.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049714948,3.28845742,3877.6,3877.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049716050,0.08065742,3877.6,3877.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049718657,3.2078,3878.0,3877.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049718864,0.08064651,3877.9,3877.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049719156,0.08064651,3877.8,3877.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049719351,3.2078,3878.0,3877.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049719553,0.08064635,3877.9,3877.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049719752,0.08064635,3877.8,3877.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049719959,3.2078,3878.0,3877.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762049720151,0.2148,3877.6,3877.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049720346,0.2148,3877.6,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049720559,0.08064857,3877.5,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049720859,0.08064857,3877.4,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049721057,0.08064857,3877.3,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049721357,3.2078,3878.0,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049721558,0.08065401,3877.9,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049721857,3.2078,3877.5,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049722058,0.08065401,3877.4,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049726462,0.08065401,3877.3,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049726763,0.08065401,3877.2,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049726963,3.2078,3877.5,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049727163,0.08065588,3877.4,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049727365,0.08065588,3877.3,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049727667,0.08065588,3877.2,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049727860,3.2078,3877.5,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049728060,0.08065588,3877.4,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049728265,0.08065588,3877.3,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049728566,0.08065588,3877.2,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049728765,3.2078,3877.5,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049728969,0.08065588,3877.4,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049729266,0.08065588,3877.3,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049729467,0.08065588,3877.2,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049729656,3.2078,3877.5,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049729856,0.08065588,3877.4,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049730057,0.08065588,3877.3,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049730259,0.08065588,3877.2,3877.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762049732369,0.30465588,3877.2,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049732558,0.224,3877.1,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049735269,0.30465446,3877.1,3877.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762049744177,0.224,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049744479,0.30465446,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049745068,0.30465446,3876.9,3876.5,1.06211833]
["bitfinex-derivatives","ETHF0:USTF0",1762049745273,3.2078,3877.2,3876.5,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1762049745274,0.08065446,3876.8,3876.5,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1762049745474,0.08065446,3876.7,3876.5,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1762049745676,0.08065446,3876.6,3876.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762049745876,0.08065446,3877.1,3876.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762049746081,0.08065446,3877.0,3876.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762049746281,4.59898124,3877.2,3876.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762049746282,0.08065446,3876.9,3876.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762049746582,0.08065446,3876.8,3876.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762049746884,3.2078,3877.2,3877.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762049746885,0.224,3877.1,3877.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762049747082,0.08066377,3877.1,3877.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762049748784,0.08066377,3877.1,3877.0,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1762049749587,3.2078,3877.6,3877.0,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1762049749588,3.2078,3877.6,3877.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762049749883,0.08065097,3877.6,3877.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762049755389,3.2078,3878.1,3878.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762049755690,3.28844303,3878.1,3878.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762049755989,0.08064303,3878.1,3878.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762049759087,0.29394303,3878.1,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762049759489,0.08064303,3878.1,3878.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762049761590,0.00276522,3878.3,3878.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762049761786,0.08339848,3878.3,3878.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762049763195,0.00276522,3878.3,3878.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762049764995,0.00276522,3878.3,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762049765197,0.00276522,3878.3,3878.0,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1762049768501,0.00276522,3878.3,3878.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762049770796,0.00276522,3878.3,3878.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762049772401,3.2078,3879.1,3879.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762049772589,3.28842435,3879.1,3879.0,0.18740135]
["bitfinex-derivatives","ETHF0:USTF0",1762049773396,3.29140802,3879.1,3879.0,0.18740135]
["bitfinex-derivatives","ETHF0:USTF0",1762049773598,0.08360802,3879.1,3879.0,0.18740135]
["bitfinex-derivatives","ETHF0:USTF0",1762049775600,0.00298367,3879.1,3879.0,0.18740135]
["bitfinex-derivatives","ETHF0:USTF0",1762049778800,0.08359571,3879.1,3879.0,0.18740135]
["bitfinex-derivatives","ETHF0:USTF0",1762049779395,0.00298367,3879.1,3879.0,0.18740135]
["bitfinex-derivatives","ETHF0:USTF0",1762049783399,0.00298367,3879.1,3879.0,9.07940135]
["bitfinex-derivatives","ETHF0:USTF0",1762049787497,0.00298367,3879.1,3879.0,0.18740135]
["bitfinex-derivatives","ETHF0:USTF0",1762049787798,0.00298367,3879.1,3879.0,9.07740135]
["bitfinex-derivatives","ETHF0:USTF0",1762049788097,0.00298367,3879.1,3879.0,0.18740135]
["bitfinex-derivatives","ETHF0:USTF0",1762049788308,0.00298367,3879.1,3879.0,9.07640135]
["bitfinex-derivatives","ETHF0:USTF0",1762049790306,0.23648367,3879.1,3878.9,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762049790494,0.2335,3879.0,3878.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762049791098,0.2335,3879.0,3878.9,9.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762049791304,0.00298367,3879.1,3879.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762049792796,0.31710013,3879.1,3879.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762049795005,0.08360013,3879.1,3879.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762049796203,0.08360013,3879.1,3878.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762049796204,0.31710013,3879.1,3878.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762049796406,0.08061646,3879.0,3878.5,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1762049796599,0.2335,3878.2,3878.1,0.92741833]
["bitfinex-derivatives","ETHF0:USTF0",1762049796907,0.2335,3878.1,3878.0,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762049797103,0.2335,3878.1,3878.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762049797308,0.2335,3878.1,3877.8,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1762049797805,0.2335,3878.1,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049797806,0.08064035,3878.0,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049798011,3.2078,3878.2,3877.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762049798202,0.08064035,3878.1,3877.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762049798404,0.08064035,3878.0,3877.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762049798704,3.2078,3878.2,3877.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762049798903,0.08063938,3878.1,3877.6,9.35335]
["bitfinex-derivatives","ETHF0:USTF0",1762049799111,3.2078,3878.2,3877.6,9.35335]
["bitfinex-derivatives","ETHF0:USTF0",1762049799310,0.08063896,3878.1,3877.6,9.35335]
["bitfinex-derivatives","ETHF0:USTF0",1762049799505,3.2078,3878.2,3877.6,9.35335]
["bitfinex-derivatives","ETHF0:USTF0",1762049799810,0.08063896,3878.1,3877.6,9.35335]
["bitfinex-derivatives","ETHF0:USTF0",1762049800011,3.2078,3878.2,3877.6,9.35335]
["bitfinex-derivatives","ETHF0:USTF0",1762049800310,0.08063896,3878.1,3878.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762049800805,0.132,3878.0,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049801004,0.08064178,3877.9,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049801204,0.08064178,3877.8,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049801508,0.132,3878.0,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049801710,0.08064329,3877.9,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049801910,0.08064329,3877.8,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049802112,0.132,3878.0,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049802313,0.08064329,3877.9,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049802513,0.132,3878.0,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049802815,0.08064347,3877.9,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049803111,0.132,3878.0,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049803303,0.08064352,3877.9,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049803504,0.132,3878.0,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049803708,0.08064352,3877.9,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049804012,3.2078,3878.2,3878.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762049804210,3.28844352,3878.2,3878.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762049809215,0.08064352,3878.2,3878.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762049810215,3.52194352,3878.2,3878.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762049810416,3.52194352,3878.2,3878.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762049810619,0.31414352,3878.1,3878.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762049810921,0.31414352,3878.1,3877.5,3.79997]
["bitfinex-derivatives","ETHF0:USTF0",1762049811124,0.2335,3878.1,3877.5,3.79997]
["bitfinex-derivatives","ETHF0:USTF0",1762049811621,0.2335,3878.1,3877.6,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762049812122,0.2335,3878.1,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049812323,0.2335,3878.1,3877.5,3.79997]
["bitfinex-derivatives","ETHF0:USTF0",1762049813223,0.2335,3878.1,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049814212,0.08064482,3878.0,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049814416,3.2078,3878.2,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049814617,0.08064446,3878.1,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049814914,0.08064446,3878.0,3877.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762049815114,3.2078,3878.2,3877.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762049815316,0.08064482,3878.1,3877.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762049815515,0.08064482,3878.0,3877.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762049815710,0.0629,3878.5,3877.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762049816011,3.2078,3878.1,3877.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762049816215,0.21384482,3878.0,3877.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762049816411,0.2252,3877.6,3877.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762049816617,3.2078,3878.1,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049816817,0.0806472,3878.0,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049817011,3.2078,3878.1,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049817219,0.08064719,3878.0,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049817417,3.2078,3878.1,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049817617,0.08064719,3878.0,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049817818,3.2078,3878.1,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049818025,0.08064545,3878.0,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049818317,3.2078,3878.1,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049818623,0.08064556,3878.0,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049818825,3.2078,3878.1,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049819023,0.08064556,3878.0,3877.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762049819223,0.08064556,3877.9,3877.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762049820622,0.08064719,3877.9,3877.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762049821429,0.2252,3877.6,3877.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762049821617,0.21965018,3877.5,3877.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762049821817,0.139,3877.5,3877.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762049822322,0.2252,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049823830,0.139,3877.5,3877.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762049824125,0.0806568,3877.4,3877.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762049824329,0.0806568,3877.3,3877.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762049824529,0.139,3877.5,3877.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762049824730,0.08065678,3877.4,3877.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762049825028,0.08065678,3877.3,3877.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762049825221,0.08065678,3877.2,3877.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762049825422,3.2078,3877.7,3877.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762049825625,0.30585598,3877.6,3877.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762049825824,0.21405598,3877.5,3877.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762049826129,0.08065598,3877.4,3877.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762049826827,0.08065598,3877.4,3877.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762049827631,0.30585598,3877.4,3877.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762049829136,0.30585598,3877.4,3877.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762049829330,0.2252,3877.1,3876.6,0.92741833]
["bitfinex-derivatives","ETHF0:USTF0",1762049829927,0.2252,3877.1,3876.6,1.39188833]
["bitfinex-derivatives","ETHF0:USTF0",1762049833540,0.2252,3877.1,3876.6,0.92741833]
["bitfinex-derivatives","ETHF0:USTF0",1762049834437,0.2252,3877.1,3877.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762049834636,0.08065753,3877.1,3877.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762049836342,3.2078,3877.7,3877.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762049836640,0.0806552,3877.6,3877.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762049836839,0.0806552,3877.6,3877.5,0.19883716]
["bitfinex-derivatives","ETHF0:USTF0",1762049860657,0.08064654,3877.6,3877.5,0.19883716]
["bitfinex-derivatives","ETHF0:USTF0",1762049862957,0.31594654,3877.6,3877.5,0.06463716]
["bitfinex-derivatives","ETHF0:USTF0",1762049864059,0.08064654,3877.6,3877.5,0.06463716]
["bitfinex-derivatives","ETHF0:USTF0",1762049865852,0.08064669,3877.9,3877.5,0.06463716]
["bitfinex-derivatives","ETHF0:USTF0",1762049866053,0.08064669,3877.8,3877.5,0.06463716]
["bitfinex-derivatives","ETHF0:USTF0",1762049866249,0.08064669,3877.7,3877.5,0.06463716]
["bitfinex-derivatives","ETHF0:USTF0",1762049866454,0.08064669,3877.6,3877.5,0.06463716]
["bitfinex-derivatives","ETHF0:USTF0",1762049868157,0.08064669,3877.6,3877.4,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762049868355,0.08064669,3877.5,3877.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762049871966,0.08064669,3877.5,3877.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762049882673,0.2206,3877.1,3877.0,0.92741833]
["bitfinex-derivatives","ETHF0:USTF0",1762049882974,0.30124669,3877.1,3876.9,0.92741833]
["bitfinex-derivatives","ETHF0:USTF0",1762049883174,0.08064669,3877.0,3876.9,1.15571833]
["bitfinex-derivatives","ETHF0:USTF0",1762049883373,0.2206,3876.9,3876.8,4.13521833]
["bitfinex-derivatives","ETHF0:USTF0",1762049883574,0.30124669,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049884870,0.30126049,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049885773,0.30126049,3876.9,3876.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762049885975,0.08066049,3876.8,3876.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762049886176,0.1285,3877.0,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049886476,0.08066052,3876.9,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049886675,0.1285,3877.0,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049886676,0.08066052,3876.8,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049886976,0.1285,3877.0,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049887172,0.08066052,3876.9,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049887372,0.08066052,3876.8,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049887575,0.1285,3877.0,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049887775,0.08066052,3876.9,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049887979,0.08066052,3876.8,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049888174,0.1285,3877.0,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049888374,0.08066052,3876.9,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049888575,0.08066052,3876.8,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049888775,0.1285,3877.0,3876.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049889077,0.08066052,3876.9,3876.6,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762049889278,0.08066052,3876.8,3876.6,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762049889473,3.2078,3877.4,3876.9,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762049889674,0.08065952,3877.3,3877.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049889872,0.08065952,3877.3,3877.2,0.06052821]
["bitfinex-derivatives","ETHF0:USTF0",1762049890182,0.30125952,3877.3,3877.2,0.06052821]
["bitfinex-derivatives","ETHF0:USTF0",1762049890381,0.30125952,3877.3,3876.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762049890680,3.2078,3877.4,3876.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762049890681,0.08065952,3877.2,3876.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762049890888,0.08065952,3877.1,3877.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049894678,0.1285,3877.0,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049894884,0.08065952,3876.9,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049895083,0.1285,3877.0,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049895284,0.08065938,3876.9,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049895582,0.1285,3877.0,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049895777,0.08065938,3876.9,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049895978,0.1285,3877.0,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049896182,0.08065938,3876.9,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049896382,0.1285,3877.0,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049896575,0.08065938,3876.9,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049896785,0.1285,3877.0,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049896985,0.0806594,3876.9,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049897280,0.1285,3877.0,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049897486,0.0806594,3876.9,3876.7,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049897686,0.1285,3877.0,3876.7,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049897887,0.0806594,3876.9,3876.7,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049898088,0.1285,3877.0,3876.7,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049898286,0.0806594,3876.9,3876.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049900395,0.3012594,3876.9,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049900693,0.0806594,3876.8,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049900894,0.1285,3877.0,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049901192,0.08065951,3876.9,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049901392,0.08065951,3876.8,3876.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762049901993,0.2131,3876.7,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762049902993,0.2131,3876.7,3876.6,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762049905188,0.2131,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049905189,0.29376038,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049905396,0.08066038,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049905887,0.08066038,3876.6,3876.5,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762049906089,0.08066038,3876.9,3876.5,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1762049906397,0.08066038,3876.8,3876.5,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1762049906597,0.08066038,3876.7,3876.5,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1762049906896,0.08066038,3876.6,3876.5,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1762049907088,0.08066038,3876.9,3876.5,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1762049907288,0.08066038,3876.8,3876.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762049907488,0.2174,3876.6,3876.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762049907689,0.29806038,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049910394,0.29806433,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049910694,0.1318,3876.5,3876.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762049910898,0.21246433,3876.5,3876.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762049911099,0.21246433,3876.5,3876.3,0.92931331]
["bitfinex-derivatives","ETHF0:USTF0",1762049911292,0.1318,3876.5,3876.3,0.92931331]
["bitfinex-derivatives","ETHF0:USTF0",1762049911598,0.1318,3876.5,3876.3,1.39382331]
["bitfinex-derivatives","ETHF0:USTF0",1762049911986,0.1318,3876.5,3876.3,0.92931331]
["bitfinex-derivatives","ETHF0:USTF0",1762049912188,0.29806632,3876.4,3876.3,0.00189498]
["bitfinex-derivatives","ETHF0:USTF0",1762049936012,0.29807907,3876.4,3876.3,0.00189498]
["bitfinex-derivatives","ETHF0:USTF0",1762049936910,3.50587907,3876.4,3876.3,0.00189498]
["bitfinex-derivatives","ETHF0:USTF0",1762049938213,3.50587907,3876.4,3875.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762049938413,0.08067907,3876.3,3875.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762049938614,0.08067907,3876.2,3875.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762049938915,0.1283,3876.0,3875.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762049939109,0.08067907,3875.9,3875.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762049942510,0.2208,3875.8,3875.7,0.92996891]
["bitfinex-derivatives","ETHF0:USTF0",1762049942817,0.30147907,3875.8,3875.7,0.00255058]
["bitfinex-derivatives","ETHF0:USTF0",1762049950918,0.30147907,3875.8,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049951119,0.3491,3874.5,3874.4,0.92741833]
["bitfinex-derivatives","ETHF0:USTF0",1762049951317,0.2208,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049951719,0.77159902,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049952022,0.77159902,3874.4,3874.3,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1762049952220,0.2208,3874.4,3874.3,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1762049952616,0.85186796,3874.4,3874.3,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1762049954318,4.05966911,3874.4,3874.3,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1762049954821,4.05967424,3874.4,3874.3,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1762049958024,3.97895332,3874.4,3874.3,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1762049959420,3.4286,3874.4,3874.3,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1762049962124,0.2208,3874.4,3874.3,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1762049972132,0.7690083,3874.4,3874.3,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1762049973234,0.84972878,3874.4,3874.3,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1762049979334,0.68303,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049980334,1.3148845,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762049980635,1.3148845,3873.7,3873.1,1.43268789]
["bitfinex-derivatives","ETHF0:USTF0",1762049980636,0.59666,3873.5,3873.1,5.10537789]
["bitfinex-derivatives","ETHF0:USTF0",1762049980841,0.59666,3873.5,3873.1,5.10865284]
["bitfinex-derivatives","ETHF0:USTF0",1762049981035,0.46488,3873.3,3873.1,4.64376284]
["bitfinex-derivatives","ETHF0:USTF0",1762049981745,0.46488,3873.3,3873.1,3.2560076]
["bitfinex-derivatives","ETHF0:USTF0",1762049981940,0.85087885,3873.2,3873.1,3.4696076]
["bitfinex-derivatives","ETHF0:USTF0",1762049982140,0.85410362,3873.2,3873.1,3.4696076]
["bitfinex-derivatives","ETHF0:USTF0",1762049982644,0.85410362,3873.2,3873.1,3.42467495]
["bitfinex-derivatives","ETHF0:USTF0",1762049984138,0.85410362,3873.2,3873.1,3.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1762049984345,0.85388839,3873.2,3873.1,3.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1762049989440,0.77315954,3873.2,3873.1,3.21107495]
["bitfinex-derivatives","ETHF0:USTF0",1762049990146,0.77315954,3873.2,3873.1,0.00327495]
["bitfinex-derivatives","ETHF0:USTF0",1762049990448,0.85389542,3873.2,3873.1,0.21687495]
["bitfinex-derivatives","ETHF0:USTF0",1762049991446,0.85389542,3873.2,3873.1,0.00327495]
["bitfinex-derivatives","ETHF0:USTF0",1762050003952,0.55495954,3873.2,3873.1,0.23077495]
["bitfinex-derivatives","ETHF0:USTF0",1762050004159,0.00322477,3873.2,3873.1,0.23077495]
["bitfinex-derivatives","ETHF0:USTF0",1762050005054,0.00322477,3873.2,3873.1,1.61853019]
["bitfinex-derivatives","ETHF0:USTF0",1762050007557,0.00322477,3873.2,3873.1,0.23077495]
["bitfinex-derivatives","ETHF0:USTF0",1762050007765,0.00322477,3873.2,3873.1,0.00327495]
["bitfinex-derivatives","ETHF0:USTF0",1762050007955,0.00322477,3873.2,3873.1,0.23077495]
["bitfinex-derivatives","ETHF0:USTF0",1762050010360,0.46482,3873.8,3873.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762050011260,0.68412,3873.8,3873.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762050011562,0.68710271,3873.8,3873.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762050015862,0.00298271,3873.8,3873.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762050022269,0.00298271,3873.8,3873.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762050036777,0.00298271,3873.8,3873.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762050036979,0.00298271,3873.8,3873.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762050039171,0.55413951,3873.8,3873.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762050039375,1.01894951,3873.8,3873.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762050041580,0.46779271,3873.8,3873.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762050041777,0.76191216,3873.8,3873.7,4.13720828]
["bitfinex-derivatives","ETHF0:USTF0",1762050043377,0.76191216,3873.8,3873.7,0.92940828]
["bitfinex-derivatives","ETHF0:USTF0",1762050046282,0.76191539,3873.8,3873.7,0.92940828]
["bitfinex-derivatives","ETHF0:USTF0",1762050056096,0.85974327,3873.8,3873.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762050056299,0.1279,3873.5,3873.3,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1762050056598,0.56263788,3873.4,3873.3,3.90677]
["bitfinex-derivatives","ETHF0:USTF0",1762050058394,0.78073788,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050058596,0.86146723,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050059189,0.86146962,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050060198,0.64336962,3873.4,3873.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762050065498,0.64336962,3873.4,3873.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762050067905,0.56263788,3873.4,3873.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762050079810,0.56263788,3873.4,3873.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762050080510,0.00298271,3873.8,3873.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762050080908,0.64585007,3873.8,3873.7,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762050081309,0.56512677,3873.8,3873.7,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1762050084114,0.00298271,3873.8,3873.7,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1762050084410,0.56514371,3873.8,3873.7,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1762050085313,0.56512537,3873.8,3873.7,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1762050086317,0.00298271,3873.8,3873.7,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1762050092922,0.00298271,3873.8,3873.7,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762050093116,0.00298271,3873.8,3873.7,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1762050097524,3.2078,3874.7,3873.7,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1762050097525,3.2078,3874.7,3874.5,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762050097726,0.1283,3875.0,3874.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762050097925,0.77106256,3875.0,3874.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762050098529,0.69233005,3875.0,3874.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762050099028,0.91273005,3875.0,3874.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762050100022,0.91273005,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050100222,0.2204,3874.6,3874.5,3.67253]
["bitfinex-derivatives","ETHF0:USTF0",1762050100422,0.2204,3874.6,3874.5,3.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762050101926,0.13027354,3875.0,3874.6,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762050102917,0.13027354,3875.0,3874.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762050104727,0.13027354,3875.0,3874.5,3.67252]
["bitfinex-derivatives","ETHF0:USTF0",1762050104930,0.13027354,3875.0,3874.6,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762050105528,0.13027354,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050105529,0.2204,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050108328,0.1342,3874.5,3874.4,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1762050108524,0.3546,3874.5,3874.4,3.67254]
["bitfinex-derivatives","ETHF0:USTF0",1762050110033,0.3546,3874.5,3874.4,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762050111337,0.1342,3874.5,3874.4,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762050117037,0.1342,3874.5,3874.4,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762050117341,0.1342,3874.5,3874.4,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1762050120946,0.13027354,3875.0,3874.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762050121239,0.13027354,3875.0,3874.8,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762050121240,0.6376387,3874.9,3874.8,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762050121439,1.52133555,3876.0,3875.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762050121638,0.08069394,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050121939,0.08069394,3875.8,3875.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050122441,0.0829957,3875.8,3875.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050123732,0.3176957,3875.8,3875.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050123937,0.3176957,3875.8,3875.3,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762050124139,0.08069394,3875.7,3875.3,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762050124342,0.1361,3875.5,3875.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050124540,0.21679394,3875.5,3875.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050126250,0.08069394,3875.5,3875.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050127250,0.00230176,3875.8,3875.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050127557,0.00230176,3875.8,3875.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050127747,0.08298427,3875.8,3875.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050128552,0.08298427,3875.8,3875.7,3.86909]
["bitfinex-derivatives","ETHF0:USTF0",1762050129152,0.08298427,3875.8,3875.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050131955,0.31768427,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050132161,0.1361,3875.5,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050133160,0.1361,3875.5,3875.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050134361,0.3708,3875.5,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050136061,0.3708,3875.5,3875.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050137067,0.1361,3875.5,3875.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050142970,0.3708,3875.5,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050143171,0.2279,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050143370,0.1337,3875.0,3874.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050143575,0.1337,3875.0,3874.8,3.67249]
["bitfinex-derivatives","ETHF0:USTF0",1762050143576,0.3616,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050144876,0.3616,3875.0,3874.8,3.67249]
["bitfinex-derivatives","ETHF0:USTF0",1762050146477,0.1337,3875.0,3874.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050147276,0.55427411,3874.9,3874.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050148880,0.00230176,3875.8,3875.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762050149179,0.55670381,3875.8,3875.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762050152684,0.00230176,3875.8,3875.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762050160589,0.00230176,3875.8,3875.7,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762050160590,0.21520176,3875.8,3875.7,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762050161381,0.00230176,3875.8,3875.7,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762050161990,0.00230176,3875.8,3875.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762050162986,0.2129,3875.7,3875.6,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762050166589,0.2129,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050167091,0.2129,3875.7,3875.5,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762050167391,0.2129,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050167592,0.1312,3875.5,3875.2,9.35064]
["bitfinex-derivatives","ETHF0:USTF0",1762050167787,0.1312,3875.5,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050169681,0.1312,3875.5,3875.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762050169992,0.1312,3875.5,3875.2,9.35064]
["bitfinex-derivatives","ETHF0:USTF0",1762050170189,0.1312,3875.5,3875.2,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762050171396,0.1312,3875.5,3875.2,9.35065]
["bitfinex-derivatives","ETHF0:USTF0",1762050171694,0.1312,3875.5,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050172786,0.1312,3875.5,3875.2,9.35064]
["bitfinex-derivatives","ETHF0:USTF0",1762050174284,0.1312,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050174484,0.1312,3875.5,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050175090,0.55410534,3875.4,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050175294,0.1312,3875.5,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050175491,0.55410559,3875.4,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050175692,0.1312,3875.5,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050175992,0.55410551,3875.4,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050176191,0.1312,3875.5,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050176391,0.5542238,3875.4,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050176588,0.1312,3875.5,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050176794,0.55422399,3875.4,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050176996,0.1312,3875.5,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050177197,0.554224,3875.4,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050177397,0.1312,3875.5,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050177594,0.55435468,3875.4,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050177899,0.1312,3875.5,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050178100,0.55435468,3875.4,3875.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762050178399,0.55435468,3875.3,3875.2,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1762050178588,0.55435468,3875.4,3875.2,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1762050179800,0.55435468,3875.4,3875.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762050180000,0.63504302,3875.4,3875.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762050181400,0.55435468,3875.4,3875.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762050188095,0.55435468,3875.4,3875.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762050189396,0.63503997,3875.4,3875.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762050190306,0.63503997,3875.4,3875.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762050190805,0.63503997,3875.4,3875.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762050193505,0.63503997,3875.4,3875.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762050193708,0.63503997,3875.4,3875.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762050196609,0.63503997,3875.4,3875.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762050197009,0.63503997,3875.4,3875.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762050199410,0.63503997,3875.4,3875.3,3.86973]
["bitfinex-derivatives","ETHF0:USTF0",1762050199610,0.63503997,3875.4,3875.3,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1762050199910,0.63503997,3875.4,3875.3,3.86973]
["bitfinex-derivatives","ETHF0:USTF0",1762050204509,0.63503997,3875.4,3875.3,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1762050204710,0.63503997,3875.4,3875.3,3.86973]
["bitfinex-derivatives","ETHF0:USTF0",1762050210517,0.86663997,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050211016,0.86663997,3875.4,3875.2,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762050211017,0.2316,3875.3,3875.2,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762050211214,0.86663997,3875.3,3875.2,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762050212013,0.3614,3875.0,3874.8,4.59555524]
["bitfinex-derivatives","ETHF0:USTF0",1762050212220,0.86663997,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050212406,0.86663997,3874.9,3874.3,10.27375524]
["bitfinex-derivatives","ETHF0:USTF0",1762050212611,0.2316,3874.7,3874.6,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762050212812,0.86663997,3874.7,3874.6,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762050213406,0.63503997,3874.7,3874.6,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1762050213605,0.1312,3875.5,3875.3,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1762050213815,0.1312,3875.5,3875.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762050214015,0.21189246,3875.5,3875.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762050214216,0.76836533,3875.5,3875.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762050215815,0.76836328,3875.5,3875.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762050221621,0.99996328,3875.5,3875.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762050224922,0.76836328,3875.5,3875.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762050225823,0.99996328,3875.5,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050226028,0.63716328,3875.4,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050228140,0.6371596,3875.4,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050229541,0.55647287,3875.4,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050230540,0.55647287,3875.4,3875.3,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762050234142,0.63715939,3875.4,3875.3,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1762050234544,0.55647287,3875.4,3875.3,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1762050234951,0.63715945,3875.4,3875.3,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1762050238144,0.86875945,3875.4,3875.3,3.86953]
["bitfinex-derivatives","ETHF0:USTF0",1762050238442,0.86875945,3875.4,3875.3,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762050239746,0.86875945,3875.4,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050239940,0.86875945,3875.4,3875.3,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762050241744,0.86875945,3875.4,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050241941,0.86875945,3875.4,3875.3,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762050242541,0.86875945,3875.4,3875.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762050242742,0.86875945,3875.4,3875.3,3.67243]
["bitfinex-derivatives","ETHF0:USTF0",1762050242944,0.63715945,3875.4,3875.3,3.86893]
["bitfinex-derivatives","ETHF0:USTF0",1762050246246,0.55647287,3875.4,3875.3,3.86893]
["bitfinex-derivatives","ETHF0:USTF0",1762050246543,0.00230176,3875.8,3875.7,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762050246942,0.6401954,3875.8,3875.7,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1762050249055,0.00230176,3875.8,3875.7,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762050249353,0.00230176,3875.8,3875.7,5.26197089]
["bitfinex-derivatives","ETHF0:USTF0",1762050251145,0.00230176,3875.8,3875.7,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762050252152,0.00230176,3875.8,3875.7,5.26197089]
["bitfinex-derivatives","ETHF0:USTF0",1762050253152,0.00230176,3875.8,3875.7,3.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762050255651,0.1298,3876.5,3876.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1762050255849,0.68274473,3876.5,3876.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050256348,0.91724473,3876.5,3876.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050256549,0.91906295,3876.5,3876.4,0.19861444]
["bitfinex-derivatives","ETHF0:USTF0",1762050258550,0.91906295,3876.5,3876.4,0.00211444]
["bitfinex-derivatives","ETHF0:USTF0",1762050271368,0.68456295,3876.5,3876.4,0.19881444]
["bitfinex-derivatives","ETHF0:USTF0",1762050272167,0.89836295,3876.5,3876.4,0.19881444]
["bitfinex-derivatives","ETHF0:USTF0",1762050272663,0.89836295,3876.5,3876.4,0.00211444]
["bitfinex-derivatives","ETHF0:USTF0",1762050274865,0.97902789,3876.5,3876.4,0.00211444]
["bitfinex-derivatives","ETHF0:USTF0",1762050281375,0.97903026,3876.5,3876.4,0.00211444]
["bitfinex-derivatives","ETHF0:USTF0",1762050288475,0.98032762,3876.5,3876.4,0.00211444]
["bitfinex-derivatives","ETHF0:USTF0",1762050290380,0.2138,3876.4,3876.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762050290575,0.2138,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050290878,0.8487094,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050291378,0.8487094,3876.3,3876.2,3.21010256]
["bitfinex-derivatives","ETHF0:USTF0",1762050301593,0.6349094,3876.3,3876.2,3.40680256]
["bitfinex-derivatives","ETHF0:USTF0",1762050302182,0.13161822,3876.5,3876.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762050302183,0.00181822,3876.5,3876.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762050302486,0.00181822,3876.5,3876.4,10.47163928]
["bitfinex-derivatives","ETHF0:USTF0",1762050302889,0.00181822,3876.5,3876.4,9.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762050303091,0.1285,3877.5,3877.3,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762050303388,0.63456589,3877.4,3877.3,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1762050303592,0.1285,3878.0,3877.7,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762050303795,0.63407795,3877.9,3877.7,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762050304089,0.63407795,3877.8,3877.7,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1762050304595,0.6359036,3877.8,3877.7,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1762050305388,0.55525964,3877.8,3877.7,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1762050305683,0.00182565,3877.8,3877.7,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1762050307095,0.00182565,3877.8,3877.6,9.34635]
["bitfinex-derivatives","ETHF0:USTF0",1762050307096,0.22512565,3877.8,3877.6,9.34635]
["bitfinex-derivatives","ETHF0:USTF0",1762050307994,0.22512565,3877.8,3877.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050311990,0.22512565,3877.8,3877.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050312192,0.22512565,3877.8,3877.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050315994,0.00182565,3877.8,3877.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050320800,0.22512565,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050323002,0.00182565,3877.8,3877.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050325004,0.00182565,3877.8,3877.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050325201,0.00182565,3877.8,3877.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050331206,0.55460061,3877.8,3877.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050333408,0.6352349,3877.8,3877.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050335812,0.55460061,3877.8,3877.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762050342621,0.55460061,3877.8,3877.7,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762050343217,0.55460061,3877.8,3877.7,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762050343425,0.55460061,3877.8,3877.7,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762050349022,0.55460061,3877.8,3877.7,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762050349222,0.55460061,3877.8,3877.7,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762050349916,0.00182565,3877.8,3877.7,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762050350320,0.55587609,3877.8,3877.7,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762050351021,0.00182565,3877.8,3877.7,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762050351222,0.00182565,3877.8,3877.7,5.26076456]
["bitfinex-derivatives","ETHF0:USTF0",1762050357124,0.00182565,3877.8,3877.7,2.05296456]
["bitfinex-derivatives","ETHF0:USTF0",1762050357322,0.00182565,3877.8,3877.7,5.26076456]
["bitfinex-derivatives","ETHF0:USTF0",1762050358720,0.5559892,3877.8,3877.7,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762050359525,0.5559892,3877.8,3877.7,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762050359727,0.5559892,3877.8,3877.7,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762050363320,0.5559892,3877.8,3877.7,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1762050363526,0.5559892,3877.8,3877.7,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1762050372136,0.5559892,3877.8,3877.7,12.74585]
["bitfinex-derivatives","ETHF0:USTF0",1762050373039,0.5559892,3877.8,3877.7,9.53805]
["bitfinex-derivatives","ETHF0:USTF0",1762050373233,0.5559892,3877.8,3877.7,12.74585]
["bitfinex-derivatives","ETHF0:USTF0",1762050374034,0.7761892,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050374243,0.7761892,3877.8,3877.7,12.54815]
["bitfinex-derivatives","ETHF0:USTF0",1762050377332,0.7761892,3877.8,3877.7,12.74455]
["bitfinex-derivatives","ETHF0:USTF0",1762050377532,0.5559892,3877.8,3877.7,12.74455]
["bitfinex-derivatives","ETHF0:USTF0",1762050385344,0.5559892,3877.8,3877.7,14.13646456]
["bitfinex-derivatives","ETHF0:USTF0",1762050387841,0.5559892,3877.8,3877.7,10.92866456]
["bitfinex-derivatives","ETHF0:USTF0",1762050388143,0.5559892,3877.8,3877.7,14.13646456]
["bitfinex-derivatives","ETHF0:USTF0",1762050388949,0.5559892,3877.8,3877.7,10.92866456]
["bitfinex-derivatives","ETHF0:USTF0",1762050389139,0.5559892,3877.8,3877.7,14.13646456]
["bitfinex-derivatives","ETHF0:USTF0",1762050389644,0.5559892,3877.8,3877.7,4.79611456]
["bitfinex-derivatives","ETHF0:USTF0",1762050389943,0.86132234,3877.8,3877.7,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762050391542,0.7806892,3877.8,3877.7,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762050391747,0.86132482,3877.8,3877.7,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762050393350,0.63662482,3877.8,3877.7,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762050398552,0.86132482,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050398750,0.86132482,3877.8,3877.7,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762050399857,0.63662482,3877.8,3877.7,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762050408755,0.86132482,3877.8,3877.7,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762050410162,0.86132482,3877.8,3877.7,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762050412065,0.86132482,3877.8,3877.7,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762050413664,0.63662482,3877.8,3877.7,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762050414763,0.63662482,3877.8,3877.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762050414962,0.63662482,3877.8,3877.7,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762050419061,0.86132482,3877.8,3877.7,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762050419767,0.63662482,3877.8,3877.7,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762050429472,0.2152,3877.7,3877.6,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1762050429678,0.84999917,3877.7,3877.6,12.54715]
["bitfinex-derivatives","ETHF0:USTF0",1762050429878,0.84999917,3877.7,3877.6,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762050430476,0.84999917,3877.7,3877.6,12.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762050430670,0.63479917,3877.7,3877.6,12.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762050432877,0.63479917,3877.7,3877.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762050433076,0.63479917,3877.7,3877.6,12.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762050433981,0.63479917,3877.7,3877.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762050434179,0.63479917,3877.7,3877.6,12.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762050434479,0.63479917,3877.7,3877.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762050434679,0.63479917,3877.7,3877.6,12.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762050434880,0.63479917,3877.7,3877.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762050435079,0.63479917,3877.7,3877.6,12.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762050435572,0.84999917,3877.7,3877.6,12.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762050438378,0.84999917,3877.7,3877.6,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762050442691,0.84999917,3877.7,3877.3,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762050442994,0.1329,3877.5,3877.3,9.33839]
["bitfinex-derivatives","ETHF0:USTF0",1762050443187,0.63479917,3877.4,3877.3,9.53489]
["bitfinex-derivatives","ETHF0:USTF0",1762050448795,0.63479917,3877.4,3877.3,12.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762050468710,0.63479917,3877.4,3877.3,9.53489]
["bitfinex-derivatives","ETHF0:USTF0",1762050468903,0.63479917,3877.4,3877.3,12.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762050471015,0.63479917,3877.4,3877.3,9.53489]
["bitfinex-derivatives","ETHF0:USTF0",1762050471316,0.63479917,3877.4,3877.3,12.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762050478315,0.63479917,3877.4,3877.3,9.53489]
["bitfinex-derivatives","ETHF0:USTF0",1762050478512,0.63479917,3877.4,3877.3,3.86869]
["bitfinex-derivatives","ETHF0:USTF0",1762050478711,0.63479917,3877.4,3877.3,12.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762050480618,0.63479917,3877.4,3877.3,12.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762050481419,0.63480659,3877.4,3877.3,12.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762050484318,0.63480659,3877.4,3877.3,9.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762050486720,0.63480917,3877.4,3877.3,9.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762050488820,0.63480917,3877.4,3877.3,9.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762050491528,0.63480917,3877.4,3877.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050491825,0.63480917,3877.4,3877.3,9.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762050493123,0.63480917,3877.4,3877.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050493325,0.63480917,3877.4,3877.3,9.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762050496528,0.87100917,3877.4,3877.3,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762050497928,0.87100917,3877.4,3877.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1762050498127,0.63480917,3877.3,3877.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762050498330,0.63480917,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050502224,0.55416355,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050502424,0.08064578,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050502624,0.63480933,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050509037,0.08064578,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050509234,0.63708178,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050512543,0.63708095,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050513340,0.63708095,3877.3,3877.2,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762050513640,0.63708095,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050519344,0.63708095,3877.3,3877.2,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762050519546,0.63708095,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050521047,0.63708095,3877.3,3877.2,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762050521244,0.63708095,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050521849,0.63708095,3877.3,3877.2,9.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762050522048,0.63708095,3877.3,3877.2,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762050529354,0.63708095,3877.3,3877.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762050529553,0.63708095,3877.3,3877.2,12.7407]
["bitfinex-derivatives","ETHF0:USTF0",1762050532154,0.63708095,3877.3,3877.2,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762050532653,0.63708095,3877.3,3877.2,12.7407]
["bitfinex-derivatives","ETHF0:USTF0",1762050535957,0.63708095,3877.3,3877.2,12.74071]
["bitfinex-derivatives","ETHF0:USTF0",1762050538756,0.63708095,3877.3,3877.2,9.53291]
["bitfinex-derivatives","ETHF0:USTF0",1762050538958,0.63708095,3877.3,3877.2,12.74071]
["bitfinex-derivatives","ETHF0:USTF0",1762050539259,0.63708095,3877.3,3877.2,9.53291]
["bitfinex-derivatives","ETHF0:USTF0",1762050539458,0.63708095,3877.3,3877.2,12.74071]
["bitfinex-derivatives","ETHF0:USTF0",1762050542463,0.86578095,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050542756,0.86578095,3877.3,3876.9,1.39191456]
["bitfinex-derivatives","ETHF0:USTF0",1762050542964,0.3626,3877.0,3876.9,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762050543152,0.44324495,3877.0,3876.9,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762050543462,0.2287,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050543758,0.86578095,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050543956,0.86578095,3876.9,3876.7,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762050543957,0.2287,3876.8,3876.7,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762050544156,0.86578095,3876.8,3876.7,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762050545255,0.86578095,3876.8,3876.7,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762050545563,0.63708095,3876.8,3876.7,9.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762050546050,0.63708095,3876.8,3876.7,12.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762050546251,1.39133555,3877.7,3877.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050546455,0.63598369,3877.7,3877.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762050546656,0.63598369,3877.7,3877.6,3.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762050549560,0.63598369,3877.7,3877.6,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1762050549766,0.63598369,3877.7,3877.6,3.86866]
["bitfinex-derivatives","ETHF0:USTF0",1762050550766,0.63598369,3877.7,3877.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762050550961,0.86468369,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050551466,0.63598369,3877.7,3877.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762050551969,0.08065424,3877.7,3877.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762050557571,0.00182565,3877.8,3877.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050557967,0.08246834,3877.8,3877.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050568394,0.00182565,3877.8,3877.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050570598,0.00182565,3877.8,3877.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762050582810,0.00182565,3877.8,3877.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050583109,0.00182565,3877.8,3877.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762050594219,0.00182565,3877.8,3877.7,4.33047666]
["bitfinex-derivatives","ETHF0:USTF0",1762050594718,0.00182565,3877.8,3877.7,1.12267666]
["bitfinex-derivatives","ETHF0:USTF0",1762050594909,0.00182565,3877.8,3877.7,4.33047666]
["bitfinex-derivatives","ETHF0:USTF0",1762050595820,0.22622565,3877.8,3877.7,4.13397666]
["bitfinex-derivatives","ETHF0:USTF0",1762050596125,0.2244,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050596325,0.30505687,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050596819,0.1351,3876.5,3876.4,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1762050597921,0.1351,3877.0,3876.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762050598121,0.1351,3877.0,3876.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050598122,0.08066116,3876.9,3876.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050598326,0.08066116,3876.9,3876.8,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1762050599124,0.1351,3877.0,3876.8,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1762050600120,0.1351,3877.0,3876.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050600321,0.21576027,3877.0,3876.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050601227,0.1351,3877.0,3876.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050604822,0.3595,3877.0,3876.8,9.34245]
["bitfinex-derivatives","ETHF0:USTF0",1762050605229,0.2244,3876.9,3876.8,9.34245]
["bitfinex-derivatives","ETHF0:USTF0",1762050606530,0.1351,3877.0,3876.8,9.53895]
["bitfinex-derivatives","ETHF0:USTF0",1762050607625,0.1351,3877.0,3876.8,9.53896]
["bitfinex-derivatives","ETHF0:USTF0",1762050610129,0.2244,3876.9,3876.8,9.34246]
["bitfinex-derivatives","ETHF0:USTF0",1762050610333,0.1351,3876.5,3876.2,3.21010256]
["bitfinex-derivatives","ETHF0:USTF0",1762050610532,0.1351,3876.5,3876.3,9.34251]
["bitfinex-derivatives","ETHF0:USTF0",1762050610930,0.1351,3876.5,3876.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050613334,0.1351,3876.5,3876.4,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1762050615831,0.1351,3876.5,3876.4,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762050616036,0.1351,3876.5,3876.4,12.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762050616637,0.1351,3876.5,3876.4,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1762050616832,0.1351,3877.0,3876.4,12.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762050617026,0.55623637,3876.9,3876.4,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762050617227,0.1351,3877.0,3876.6,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762050617437,0.55629601,3876.9,3876.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762050617637,0.1351,3877.0,3876.7,9.34347]
["bitfinex-derivatives","ETHF0:USTF0",1762050617936,0.5563181,3876.9,3876.7,9.34347]
["bitfinex-derivatives","ETHF0:USTF0",1762050618235,0.1351,3877.0,3876.7,9.34347]
["bitfinex-derivatives","ETHF0:USTF0",1762050618427,0.55639523,3876.9,3876.7,9.34347]
["bitfinex-derivatives","ETHF0:USTF0",1762050618632,0.1351,3877.0,3876.7,9.34347]
["bitfinex-derivatives","ETHF0:USTF0",1762050618832,0.55641969,3876.9,3876.7,9.34347]
["bitfinex-derivatives","ETHF0:USTF0",1762050619037,0.1351,3877.0,3876.7,9.34347]
["bitfinex-derivatives","ETHF0:USTF0",1762050619339,0.55641969,3876.9,3876.7,9.34347]
["bitfinex-derivatives","ETHF0:USTF0",1762050619531,0.1351,3877.0,3876.7,9.34347]
["bitfinex-derivatives","ETHF0:USTF0",1762050619727,0.55653149,3876.9,3876.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762050619933,0.2244,3876.8,3876.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762050620335,0.78105386,3876.8,3876.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762050622444,0.55665386,3876.8,3876.7,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1762050622645,0.1351,3877.0,3876.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050622947,0.77283721,3877.0,3876.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050623740,1.00893721,3877.0,3876.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762050623942,0.63773721,3876.9,3876.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762050626840,0.63773721,3876.9,3876.8,0.66095]
["bitfinex-derivatives","ETHF0:USTF0",1762050627349,0.00182565,3877.8,3877.4,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762050627547,0.63881784,3877.7,3877.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050630250,0.85681784,3877.7,3877.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762050630446,0.3529,3877.5,3877.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1762050630651,0.63881784,3877.5,3877.4,9.0765]
["bitfinex-derivatives","ETHF0:USTF0",1762050631354,0.55817271,3877.5,3877.4,9.0765]
["bitfinex-derivatives","ETHF0:USTF0",1762050633355,0.00182565,3877.8,3877.5,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762050633551,0.63785161,3877.7,3877.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762050637752,0.00182565,3877.8,3877.7,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762050638061,0.00182565,3877.8,3877.7,9.53985]
["bitfinex-derivatives","ETHF0:USTF0",1762050650772,0.00182565,3877.8,3877.7,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762050650966,0.00182565,3877.8,3877.7,9.53885]
["bitfinex-derivatives","ETHF0:USTF0",1762050652562,0.00182565,3877.8,3877.7,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762050652767,0.00182565,3877.8,3877.7,9.53885]
["bitfinex-derivatives","ETHF0:USTF0",1762050653467,0.00182565,3877.8,3877.7,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762050654066,0.00182565,3877.8,3877.7,9.53785]
["bitfinex-derivatives","ETHF0:USTF0",1762050656257,0.00182565,3877.8,3877.7,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762050656564,0.55815328,3877.8,3877.7,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762050656764,0.55815328,3877.8,3877.7,9.53785]
["bitfinex-derivatives","ETHF0:USTF0",1762050657264,0.55815328,3877.8,3877.7,9.53685]
["bitfinex-derivatives","ETHF0:USTF0",1762050659268,0.63878819,3877.8,3877.7,9.53685]
["bitfinex-derivatives","ETHF0:USTF0",1762050661863,0.86518819,3877.8,3877.7,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762050662068,0.86518819,3877.8,3877.7,9.34035]
["bitfinex-derivatives","ETHF0:USTF0",1762050662370,0.86518819,3877.8,3877.7,9.53755]
["bitfinex-derivatives","ETHF0:USTF0",1762050663169,0.63878819,3877.8,3877.7,9.53755]
["bitfinex-derivatives","ETHF0:USTF0",1762050666567,0.55815328,3877.8,3877.7,9.53755]
["bitfinex-derivatives","ETHF0:USTF0",1762050666767,0.63878844,3877.8,3877.7,9.53755]
["bitfinex-derivatives","ETHF0:USTF0",1762050668171,0.63878844,3877.8,3877.7,9.53555]
["bitfinex-derivatives","ETHF0:USTF0",1762050670166,0.63878844,3877.8,3877.7,0.66155]
["bitfinex-derivatives","ETHF0:USTF0",1762050670371,0.63878844,3877.8,3877.7,9.53555]
["bitfinex-derivatives","ETHF0:USTF0",1762050681569,0.00182565,3877.8,3877.7,9.53555]
["bitfinex-derivatives","ETHF0:USTF0",1762050681775,0.00182565,3877.8,3877.7,10.92583774]
["bitfinex-derivatives","ETHF0:USTF0",1762050684678,0.00182565,3877.8,3877.7,14.13363774]
["bitfinex-derivatives","ETHF0:USTF0",1762050687283,0.00182565,3877.8,3877.7,12.74335]
["bitfinex-derivatives","ETHF0:USTF0",1762050690195,0.00182565,3877.8,3877.7,9.53555]
["bitfinex-derivatives","ETHF0:USTF0",1762050690500,0.00182565,3877.8,3877.7,12.74335]
["bitfinex-derivatives","ETHF0:USTF0",1762050691994,0.00182565,3877.8,3877.7,9.53555]
["bitfinex-derivatives","ETHF0:USTF0",1762050692190,0.00182565,3877.8,3877.7,12.74335]
["bitfinex-derivatives","ETHF0:USTF0",1762050693890,0.00182565,3877.8,3877.7,9.53555]
["bitfinex-derivatives","ETHF0:USTF0",1762050694090,0.00182565,3877.8,3877.7,12.74335]
["bitfinex-derivatives","ETHF0:USTF0",1762050701900,0.1351,3878.5,3878.4,0.66096]
["bitfinex-derivatives","ETHF0:USTF0",1762050702103,0.77033715,3878.5,3878.4,9.53196]
["bitfinex-derivatives","ETHF0:USTF0",1762050702901,0.77223217,3878.5,3878.4,9.53196]
["bitfinex-derivatives","ETHF0:USTF0",1762050709408,0.77222794,3878.5,3878.4,9.53196]
["bitfinex-derivatives","ETHF0:USTF0",1762050719716,0.69160503,3878.5,3878.4,9.53196]
["bitfinex-derivatives","ETHF0:USTF0",1762050719920,0.63712734,3878.5,3878.4,9.53196]
["bitfinex-derivatives","ETHF0:USTF0",1762050720211,0.1349,3879.5,3879.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762050720417,0.55068952,3879.6,3879.4,9.53184]
["bitfinex-derivatives","ETHF0:USTF0",1762050720617,0.55068952,3879.5,3879.4,9.53184]
["bitfinex-derivatives","ETHF0:USTF0",1762050721016,0.1369,3880.0,3879.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762050721212,0.55002639,3879.9,3879.8,9.0737]
["bitfinex-derivatives","ETHF0:USTF0",1762050722320,0.55002639,3879.9,3879.8,9.53779]
["bitfinex-derivatives","ETHF0:USTF0",1762050722523,0.00274971,3880.0,3879.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050723023,3.3425,3881.0,3880.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762050723321,0.1347,3881.0,3880.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050723516,0.1347,3881.0,3880.9,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762050723717,0.68352828,3881.0,3880.9,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762050724021,0.68678211,3881.0,3880.9,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762050724223,0.00325383,3881.0,3880.9,12.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762050724623,0.00325383,3881.0,3880.9,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762050725426,0.13795383,3881.0,3880.9,9.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762050726327,0.13795383,3881.0,3880.6,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762050726328,3.56565383,3881.0,3880.1,3.67185]
["bitfinex-derivatives","ETHF0:USTF0",1762050726626,3.56565383,3881.0,3880.2,5.85004]
["bitfinex-derivatives","ETHF0:USTF0",1762050726926,3.56565383,3881.0,3880.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1762050726927,0.35785383,3881.0,3880.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1762050727525,0.1347,3880.5,3880.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762050727924,0.1347,3880.5,3880.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762050728326,0.1347,3880.5,3880.4,9.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762050729535,3.34575383,3881.0,3880.4,9.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762050730422,3.34575383,3881.0,3880.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762050733330,3.34575383,3881.0,3880.6,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762050736435,3.34575383,3881.0,3880.4,9.35401]
["bitfinex-derivatives","ETHF0:USTF0",1762050736635,3.34575383,3881.0,3880.4,9.35402]
["bitfinex-derivatives","ETHF0:USTF0",1762050737439,3.34575383,3881.0,3880.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762050742141,3.34575383,3881.0,3880.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762050743144,0.1376,3880.5,3880.4,9.55012]
["bitfinex-derivatives","ETHF0:USTF0",1762050745535,0.13795383,3881.0,3880.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762050745737,0.13795383,3881.0,3880.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050746834,0.36065383,3881.0,3880.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762050747238,0.13795383,3881.0,3880.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050748235,0.1347,3882.0,3881.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050748448,0.08057212,3881.9,3881.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050748743,0.30327212,3881.9,3881.5,7.98189]
["bitfinex-derivatives","ETHF0:USTF0",1762050748942,0.2227,3881.6,3881.5,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1762050749141,0.1291,3881.0,3880.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050749341,0.1291,3881.5,3880.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050749342,0.1291,3881.5,3881.2,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762050749545,0.2227,3881.4,3881.3,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762050749746,0.13231279,3881.5,3881.3,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1762050749946,0.13231279,3881.5,3881.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050750244,0.00321279,3881.5,3881.4,12.2989]
["bitfinex-derivatives","ETHF0:USTF0",1762050752052,3.2078,3882.5,3882.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050752247,3.2078,3883.7,3883.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050752546,3.3369,3884.5,3884.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762050752747,3.3369,3884.5,3884.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050752938,3.5596,3884.5,3884.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762050753136,3.5596,3884.5,3884.1,0.00233159]
["bitfinex-derivatives","ETHF0:USTF0",1762050753137,0.2227,3884.2,3884.1,0.00233159]
["bitfinex-derivatives","ETHF0:USTF0",1762050756540,0.2227,3884.2,3884.1,0.46591159]
["bitfinex-derivatives","ETHF0:USTF0",1762050756746,0.2227,3884.2,3884.1,0.00233159]
["bitfinex-derivatives","ETHF0:USTF0",1762050756943,3.33938839,3884.5,3884.1,0.00233159]
["bitfinex-derivatives","ETHF0:USTF0",1762050756944,3.33938839,3884.5,3884.1,0.66200159]
["bitfinex-derivatives","ETHF0:USTF0",1762050757539,0.13158839,3884.5,3884.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762050757747,0.13158839,3884.5,3884.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050758948,0.2227,3884.4,3884.1,0.46590159]
["bitfinex-derivatives","ETHF0:USTF0",1762050759652,0.13158839,3884.5,3884.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762050761157,0.00248839,3884.5,3884.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762050761347,0.13158839,3884.5,3884.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762050764648,0.00248839,3884.5,3884.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762050767660,0.13158839,3884.5,3884.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762050769054,0.00248839,3884.5,3884.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762050769559,0.13158839,3884.5,3884.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762050770355,0.35428839,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050770755,0.2227,3884.2,3884.1,0.00233159]
["bitfinex-derivatives","ETHF0:USTF0",1762050771862,0.2227,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050772357,0.1291,3883.0,3882.4,7.94109054]
["bitfinex-derivatives","ETHF0:USTF0",1762050772762,0.1291,3883.0,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050772962,0.1291,3883.0,3882.7,3.20976603]
["bitfinex-derivatives","ETHF0:USTF0",1762050773267,0.2227,3882.8,3882.7,0.00196603]
["bitfinex-derivatives","ETHF0:USTF0",1762050775057,0.1291,3883.0,3882.7,0.00196603]
["bitfinex-derivatives","ETHF0:USTF0",1762050775453,0.2151,3882.8,3882.7,0.00196603]
["bitfinex-derivatives","ETHF0:USTF0",1762050775652,0.1383,3882.5,3882.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762050775856,0.1383,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050776058,0.3534,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050776459,0.1383,3882.0,3881.6,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1762050776660,0.3534,3882.0,3881.9,0.00316025]
["bitfinex-derivatives","ETHF0:USTF0",1762050780567,0.1383,3882.5,3881.9,3.40926025]
["bitfinex-derivatives","ETHF0:USTF0",1762050780768,0.1383,3882.5,3882.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762050780968,0.1383,3882.5,3882.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762050782369,0.1383,3882.5,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050782370,0.2151,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050783170,0.1383,3882.5,3882.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762050783469,0.1291,3883.0,3882.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762050788669,0.1291,3883.0,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050788974,0.1291,3883.0,3882.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762050789872,0.2151,3882.4,3881.9,4.12699263]
["bitfinex-derivatives","ETHF0:USTF0",1762050790172,0.2151,3882.3,3882.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762050790376,0.2151,3882.3,3881.9,3.21096025]
["bitfinex-derivatives","ETHF0:USTF0",1762050790777,0.2151,3882.3,3882.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762050791276,0.2151,3882.3,3882.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762050794768,0.1383,3882.0,3881.9,3.40926025]
["bitfinex-derivatives","ETHF0:USTF0",1762050799885,0.3534,3882.0,3881.9,3.21096025]
["bitfinex-derivatives","ETHF0:USTF0",1762050804383,0.1383,3882.0,3881.9,3.41176025]
["bitfinex-derivatives","ETHF0:USTF0",1762050808888,0.1383,3882.0,3881.9,0.20396025]
["bitfinex-derivatives","ETHF0:USTF0",1762050809188,0.3716,3882.0,3881.9,0.00316025]
["bitfinex-derivatives","ETHF0:USTF0",1762050809385,0.1383,3882.0,3881.9,0.20206025]
["bitfinex-derivatives","ETHF0:USTF0",1762050809586,0.3601,3882.0,3881.9,0.00316025]
["bitfinex-derivatives","ETHF0:USTF0",1762050810590,0.1383,3882.0,3881.9,0.20206025]
["bitfinex-derivatives","ETHF0:USTF0",1762050811285,0.1383,3882.5,3881.9,0.00316025]
["bitfinex-derivatives","ETHF0:USTF0",1762050811590,0.1383,3882.5,3882.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050811591,0.08054875,3882.4,3882.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050812588,0.2218,3882.3,3882.0,9.39382]
["bitfinex-derivatives","ETHF0:USTF0",1762050813991,0.2218,3882.3,3882.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762050814792,0.2218,3882.3,3882.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050814994,0.30234868,3882.3,3882.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050815497,0.30234868,3882.3,3882.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762050815798,0.2218,3882.3,3882.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762050816700,0.2218,3882.3,3882.0,9.39383]
["bitfinex-derivatives","ETHF0:USTF0",1762050817300,0.2218,3882.3,3882.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762050818001,0.2218,3882.3,3882.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762050818301,0.08054875,3882.2,3882.1,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050819808,4.71166958,3883.5,3883.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762050820008,3.3369,3883.5,3883.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762050820399,3.3369,3883.5,3883.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050821310,3.5587,3883.5,3883.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762050822108,3.2078,3883.5,3883.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050822315,3.3424,3884.0,3883.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050823107,0.1346,3884.0,3883.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050826706,0.3564,3884.0,3883.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050827016,0.3564,3884.0,3883.8,9.39761]
["bitfinex-derivatives","ETHF0:USTF0",1762050827619,0.3564,3884.0,3883.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050828819,0.1346,3884.0,3883.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762050831415,0.3564,3884.0,3883.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762050831614,0.1346,3884.0,3883.8,9.59651]
["bitfinex-derivatives","ETHF0:USTF0",1762050832512,3.34488839,3884.5,3883.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762050832717,3.34488839,3884.5,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050832916,0.3564,3884.0,3883.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762050833423,0.2218,3883.9,3883.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762050834816,0.1346,3884.0,3883.8,9.59651]
["bitfinex-derivatives","ETHF0:USTF0",1762050838125,0.1346,3884.0,3883.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762050842429,3.34488839,3884.5,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050842843,3.34488839,3884.5,3884.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762050843132,0.2194,3884.4,3884.1,9.38657]
["bitfinex-derivatives","ETHF0:USTF0",1762050843431,3.34488839,3884.5,3884.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762050843626,3.34488839,3884.5,3884.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762050843931,3.34488839,3884.5,3884.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762050844232,0.00248839,3884.5,3884.4,9.58485]
["bitfinex-derivatives","ETHF0:USTF0",1762050846423,0.1346,3885.5,3884.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762050846624,0.1357,3886.5,3885.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762050846625,3.2078,3886.1,3885.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762050846832,0.2194,3885.8,3885.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762050847631,0.2222662,3885.8,3885.7,8.92488742]
["bitfinex-derivatives","ETHF0:USTF0",1762050847832,0.2222662,3885.8,3885.7,0.00188742]
["bitfinex-derivatives","ETHF0:USTF0",1762050848633,0.2222662,3885.8,3884.3,0.92058623]
["bitfinex-derivatives","ETHF0:USTF0",1762050848634,0.2194,3884.4,3884.3,0.92058623]
["bitfinex-derivatives","ETHF0:USTF0",1762050848834,0.1357,3884.0,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050849226,0.1357,3884.0,3883.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050849431,0.1357,3884.5,3883.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762050849630,0.1357,3884.5,3883.9,0.66688328]
["bitfinex-derivatives","ETHF0:USTF0",1762050850234,0.1357,3884.5,3884.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050851136,0.1357,3884.0,3883.9,9.14928328]
["bitfinex-derivatives","ETHF0:USTF0",1762050852037,0.3551,3884.0,3883.9,9.14928328]
["bitfinex-derivatives","ETHF0:USTF0",1762050852236,0.3551,3884.0,3883.9,8.94908328]
["bitfinex-derivatives","ETHF0:USTF0",1762050854240,0.1357,3884.0,3883.9,9.14928328]
["bitfinex-derivatives","ETHF0:USTF0",1762050864944,0.1357,3884.5,3883.9,8.94908328]
["bitfinex-derivatives","ETHF0:USTF0",1762050865145,0.08050711,3884.4,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050865348,0.1357,3884.5,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050865546,0.08050712,3884.4,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050865743,0.1357,3884.5,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050865938,0.08050712,3884.4,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050866139,0.1357,3884.5,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050866350,0.08050712,3884.4,3884.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762050866649,0.1357,3884.5,3884.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762050866851,0.08050712,3884.4,3884.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762050867049,0.1357,3884.5,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050867249,0.08050712,3884.4,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050867447,0.1357,3884.5,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050867646,0.08050712,3884.4,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050867847,0.1357,3884.5,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050868147,0.08050712,3884.4,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050868348,0.1357,3884.5,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050868547,0.08050712,3884.4,3884.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050869750,0.30490712,3884.4,3884.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762050869946,0.1357,3884.5,3884.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050870147,0.1357,3884.5,3883.9,8.94908328]
["bitfinex-derivatives","ETHF0:USTF0",1762050870148,3.2078,3884.7,3884.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050870447,0.0028662,3885.8,3885.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050870650,0.0028662,3885.8,3885.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1762050870854,0.0028662,3885.8,3885.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050871553,0.0028662,3885.8,3885.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1762050871741,3.2078,3886.4,3886.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050871941,3.2078,3886.9,3886.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050872147,3.28826684,3886.9,3886.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050872546,3.2078,3886.9,3886.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050872946,3.2078,3887.3,3886.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050873250,3.2078,3887.3,3887.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050873450,0.00197262,3887.3,3887.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050875260,0.00197262,3887.3,3887.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1762050876260,0.22637262,3887.3,3886.9,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1762050876453,0.1339,3887.0,3886.9,0.2032971]
["bitfinex-derivatives","ETHF0:USTF0",1762050876648,0.00197262,3887.3,3886.9,0.2032971]
["bitfinex-derivatives","ETHF0:USTF0",1762050876856,0.1339,3887.0,3886.9,0.2032971]
["bitfinex-derivatives","ETHF0:USTF0",1762050877061,0.3583,3887.0,3886.9,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1762050877259,0.1339,3887.0,3886.9,0.2032971]
["bitfinex-derivatives","ETHF0:USTF0",1762050877459,0.1339,3887.0,3886.9,9.1542971]
["bitfinex-derivatives","ETHF0:USTF0",1762050877760,0.3583,3887.0,3886.9,0.53995993]
["bitfinex-derivatives","ETHF0:USTF0",1762050878460,0.3583,3887.0,3886.9,0.74015993]
["bitfinex-derivatives","ETHF0:USTF0",1762050880663,3.20977262,3887.3,3887.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050880862,0.00197262,3887.3,3887.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050881563,0.00197262,3887.3,3887.2,0.73706283]
["bitfinex-derivatives","ETHF0:USTF0",1762050888668,3.2078,3888.3,3887.2,0.53686283]
["bitfinex-derivatives","ETHF0:USTF0",1762050888866,3.2078,3888.3,3887.7,0.57223785]
["bitfinex-derivatives","ETHF0:USTF0",1762050889068,3.2078,3888.3,3887.7,1.03538785]
["bitfinex-derivatives","ETHF0:USTF0",1762050889666,3.21058637,3888.3,3887.7,0.57223785]
["bitfinex-derivatives","ETHF0:USTF0",1762050889872,3.21058637,3888.3,3888.0,0.57223785]
["bitfinex-derivatives","ETHF0:USTF0",1762050890069,3.21058637,3888.3,3888.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762050890967,3.43498637,3888.3,3888.2,0.57223785]
["bitfinex-derivatives","ETHF0:USTF0",1762050893071,3.21058637,3888.3,3888.2,0.77243785]
["bitfinex-derivatives","ETHF0:USTF0",1762050894175,0.00278637,3888.3,3888.2,0.77243785]
["bitfinex-derivatives","ETHF0:USTF0",1762050897177,0.23088637,3888.3,3888.2,0.77243785]
["bitfinex-derivatives","ETHF0:USTF0",1762050897374,0.23088637,3888.3,3888.2,0.57223785]
["bitfinex-derivatives","ETHF0:USTF0",1762050897575,0.2281,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050897777,0.1322,3887.0,3886.9,0.4663371]
["bitfinex-derivatives","ETHF0:USTF0",1762050898370,0.3603,3887.0,3886.9,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1762050899677,0.2281,3886.4,3885.7,1.38087935]
["bitfinex-derivatives","ETHF0:USTF0",1762050899881,0.1322,3886.0,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050900081,0.1322,3886.0,3885.7,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762050900680,0.1322,3886.5,3886.0,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762050900881,0.3603,3886.0,3885.9,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762050901078,0.2281,3885.8,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050901278,0.08047116,3885.8,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050901479,0.08047116,3885.8,3885.7,0.20387797]
["bitfinex-derivatives","ETHF0:USTF0",1762050901978,0.1322,3886.0,3885.7,0.20387797]
["bitfinex-derivatives","ETHF0:USTF0",1762050902175,0.1322,3887.0,3886.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762050902384,0.08046587,3886.9,3886.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762050902587,0.1322,3887.0,3886.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762050902588,0.08046587,3886.8,3886.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762050902882,0.2281,3886.4,3886.3,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762050903082,0.30856587,3886.4,3886.3,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762050903280,0.2281,3886.4,3886.3,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762050903882,0.1322,3886.0,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050904181,0.08046983,3885.9,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050904372,0.1322,3886.0,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050904576,0.08047221,3885.9,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050904777,0.1322,3886.0,3885.7,0.46655797]
["bitfinex-derivatives","ETHF0:USTF0",1762050905288,0.1322,3886.0,3885.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762050905589,3.2078,3886.4,3886.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762050905775,3.51636398,3886.4,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050906084,3.2078,3886.4,3886.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762050906383,3.28826401,3886.4,3886.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762050907186,3.51636401,3886.4,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050907387,3.4359,3886.4,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050907582,3.4359,3886.4,3886.0,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762050908185,3.2078,3886.4,3886.2,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762050909388,3.2078,3886.4,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050910487,3.2078,3886.4,3885.9,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762050910790,0.1322,3886.0,3885.9,0.66406]
["bitfinex-derivatives","ETHF0:USTF0",1762050915687,0.1322,3886.0,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050915688,3.2078,3886.4,3886.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762050916193,0.1322,3886.5,3886.4,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1762050918693,0.2281,3886.2,3886.1,9.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762050919189,0.2281,3886.2,3886.1,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762050919396,3.34,3886.5,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050919397,0.2281,3885.8,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050923995,0.1322,3886.0,3885.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762050924390,0.2257,3885.9,3885.8,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762050925192,0.2257,3885.9,3885.8,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1762050926593,0.1322,3886.0,3885.8,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1762050926888,0.2211,3885.9,3885.8,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1762050927291,0.2211,3885.9,3885.8,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762050928803,0.2211,3885.8,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050929005,0.30156879,3885.8,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050936202,0.1322,3886.0,3885.8,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762050936407,0.1322,3886.0,3885.9,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1762050936911,0.3533,3886.5,3886.4,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762050937615,0.1322,3886.5,3886.4,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1762050938816,0.3533,3886.5,3886.4,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1762050939112,0.3533,3886.5,3886.4,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762050941417,0.2211,3886.3,3886.2,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1762050948618,0.3567,3886.0,3885.9,0.91874102]
["bitfinex-derivatives","ETHF0:USTF0",1762050948819,0.2211,3885.9,3885.8,3.67118]
["bitfinex-derivatives","ETHF0:USTF0",1762050949320,0.2211,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050949720,0.30157026,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050951416,0.2211,3885.8,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050951615,0.30157026,3885.8,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050956818,0.1356,3886.0,3885.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762050957018,0.21607182,3886.0,3885.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762050957419,0.44657182,3886.0,3885.8,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762050957620,0.3661,3886.0,3885.8,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762050962422,0.2305,3885.9,3885.8,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762050964417,0.2305,3885.9,3885.7,0.46655797]
["bitfinex-derivatives","ETHF0:USTF0",1762050964619,0.31097766,3885.8,3885.7,0.00317797]
["bitfinex-derivatives","ETHF0:USTF0",1762050965618,0.2305,3885.4,3885.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762050966418,0.1346,3885.5,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050966419,0.2305,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762050966619,0.2329091,3885.3,3885.2,3.21057356]
["bitfinex-derivatives","ETHF0:USTF0",1762050968323,0.2329091,3885.3,3885.2,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1762050968521,0.31339372,3885.3,3885.2,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1762050969227,0.31340058,3885.3,3885.2,0.00277356]
["bitfinex-derivatives","ETHF0:USTF0",1762050974221,0.3651,3884.5,3884.4,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1762050974423,0.3651,3884.5,3884.4,8.06455]
["bitfinex-derivatives","ETHF0:USTF0",1762050975325,0.1346,3884.5,3884.4,8.27593811]
["bitfinex-derivatives","ETHF0:USTF0",1762050976330,0.3651,3884.5,3884.4,8.06783811]
["bitfinex-derivatives","ETHF0:USTF0",1762050980233,0.3651,3884.5,3884.4,0.46683811]
["bitfinex-derivatives","ETHF0:USTF0",1762050997344,0.3651,3884.5,3884.4,1.38557913]
["bitfinex-derivatives","ETHF0:USTF0",1762051002155,0.44559755,3884.5,3884.4,1.38557913]
["bitfinex-derivatives","ETHF0:USTF0",1762051003255,0.44559755,3884.5,3884.4,0.46683811]
["bitfinex-derivatives","ETHF0:USTF0",1762051004857,0.44559755,3884.5,3884.4,0.67373811]
["bitfinex-derivatives","ETHF0:USTF0",1762051008958,0.44559755,3884.5,3884.4,0.46683811]
["bitfinex-derivatives","ETHF0:USTF0",1762051010460,0.44559756,3884.5,3884.4,0.46683811]
["bitfinex-derivatives","ETHF0:USTF0",1762051011062,0.44559756,3884.5,3884.4,0.67373811]
["bitfinex-derivatives","ETHF0:USTF0",1762051011657,0.44559756,3884.5,3884.4,0.00328811]
["bitfinex-derivatives","ETHF0:USTF0",1762051015664,0.44560294,3884.5,3884.4,0.00328811]
["bitfinex-derivatives","ETHF0:USTF0",1762051027779,0.44560676,3884.5,3884.4,0.00328811]
["bitfinex-derivatives","ETHF0:USTF0",1762051028181,0.2194,3883.8,3883.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762051028383,0.2194,3883.7,3883.6,4.12934589]
["bitfinex-derivatives","ETHF0:USTF0",1762051029178,0.2194,3883.7,3883.6,4.13177092]
["bitfinex-derivatives","ETHF0:USTF0",1762051029380,0.2194,3883.7,3883.6,3.21022503]
["bitfinex-derivatives","ETHF0:USTF0",1762051032086,0.1396,3884.0,3883.6,4.13177092]
["bitfinex-derivatives","ETHF0:USTF0",1762051032287,0.1396,3884.0,3883.6,3.21022503]
["bitfinex-derivatives","ETHF0:USTF0",1762051033288,0.1396,3884.0,3883.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762051033584,0.1346,3884.5,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762051033782,0.08050273,3884.4,3884.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762051034086,0.1346,3884.5,3884.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762051034275,0.08050258,3884.4,3884.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762051034479,0.1346,3884.5,3884.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762051034686,0.08050251,3884.4,3884.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762051034888,0.1346,3884.5,3884.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762051035088,0.08050251,3884.4,3884.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762051035283,0.08050251,3884.3,3884.1,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762051035487,0.2194,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051036389,0.29990602,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051037388,0.2194,3883.9,3883.7,1.38516589]
["bitfinex-derivatives","ETHF0:USTF0",1762051037577,0.2194,3883.8,3883.7,1.38517589]
["bitfinex-derivatives","ETHF0:USTF0",1762051039292,0.2194,3883.8,3883.7,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762051040085,0.2194,3883.8,3883.6,4.59479929]
["bitfinex-derivatives","ETHF0:USTF0",1762051040291,0.2194,3883.7,3883.6,4.59479929]
["bitfinex-derivatives","ETHF0:USTF0",1762051040991,0.2194,3883.7,3883.6,4.13116929]
["bitfinex-derivatives","ETHF0:USTF0",1762051042891,0.2194,3883.7,3883.6,3.21022503]
["bitfinex-derivatives","ETHF0:USTF0",1762051044394,0.29991688,3883.7,3883.6,0.00242503]
["bitfinex-derivatives","ETHF0:USTF0",1762051045398,0.29991837,3883.7,3883.6,0.00242503]
["bitfinex-derivatives","ETHF0:USTF0",1762051066015,0.29992085,3883.7,3883.6,0.00242503]
["bitfinex-derivatives","ETHF0:USTF0",1762051087826,0.29991832,3883.7,3883.6,0.00242503]
["bitfinex-derivatives","ETHF0:USTF0",1762051095835,0.29991832,3883.7,3883.6,0.20882503]
["bitfinex-derivatives","ETHF0:USTF0",1762051096238,0.08051832,3883.7,3883.6,0.20882503]
["bitfinex-derivatives","ETHF0:USTF0",1762051096535,0.08051832,3883.7,3883.6,1.12976929]
["bitfinex-derivatives","ETHF0:USTF0",1762051097434,0.1396,3884.0,3883.7,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762051097636,0.08051402,3883.9,3883.7,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762051097834,0.08051402,3883.8,3883.7,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762051100139,0.31621402,3883.8,3883.7,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762051100336,0.2357,3883.7,3883.6,0.92336929]
["bitfinex-derivatives","ETHF0:USTF0",1762051100539,0.31621447,3883.7,3883.6,0.00242503]
["bitfinex-derivatives","ETHF0:USTF0",1762051104937,0.31621447,3883.7,3883.3,0.92094426]
["bitfinex-derivatives","ETHF0:USTF0",1762051105240,0.2321,3883.4,3883.3,0.92094426]
["bitfinex-derivatives","ETHF0:USTF0",1762051105942,0.2321,3883.4,3883.3,0.92386267]
["bitfinex-derivatives","ETHF0:USTF0",1762051106337,0.31262196,3883.4,3883.3,0.00291841]
["bitfinex-derivatives","ETHF0:USTF0",1762051131549,0.31262622,3883.4,3883.3,0.00291841]
["bitfinex-derivatives","ETHF0:USTF0",1762051135766,0.3675,3883.0,3882.9,0.92094426]
["bitfinex-derivatives","ETHF0:USTF0",1762051135960,0.44802622,3883.0,3882.9,0.92094426]
["bitfinex-derivatives","ETHF0:USTF0",1762051136670,0.44802622,3883.0,3882.9,0.92368163]
["bitfinex-derivatives","ETHF0:USTF0",1762051141677,0.44802622,3883.0,3882.9,0.00273737]
["bitfinex-derivatives","ETHF0:USTF0",1762051155179,0.44802622,3883.0,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051155180,0.3675,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051155379,0.44803973,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051156278,0.45036033,3882.5,3882.4,3.21101218]
["bitfinex-derivatives","ETHF0:USTF0",1762051156684,0.45036033,3882.5,3882.4,0.00321218]
["bitfinex-derivatives","ETHF0:USTF0",1762051160781,0.65667865,3882.5,3882.4,0.00321218]
["bitfinex-derivatives","ETHF0:USTF0",1762051162582,0.65667865,3882.5,3881.8,4.12874426]
["bitfinex-derivatives","ETHF0:USTF0",1762051162583,0.2195,3881.9,3881.8,4.12874426]
["bitfinex-derivatives","ETHF0:USTF0",1762051162880,0.2195,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051163778,0.2195,3881.9,3881.8,3.21048397]
["bitfinex-derivatives","ETHF0:USTF0",1762051165480,0.2195,3881.9,3881.8,0.00268397]
["bitfinex-derivatives","ETHF0:USTF0",1762051181298,0.30005789,3881.9,3881.8,0.00268397]
["bitfinex-derivatives","ETHF0:USTF0",1762051188098,0.2189,3881.3,3881.2,4.59267426]
["bitfinex-derivatives","ETHF0:USTF0",1762051188500,0.2189,3881.3,3881.2,4.12874426]
["bitfinex-derivatives","ETHF0:USTF0",1762051189200,0.2189,3881.3,3881.2,4.13114752]
["bitfinex-derivatives","ETHF0:USTF0",1762051189396,0.1407,3881.5,3881.3,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762051189601,0.1407,3881.5,3881.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762051192896,0.1371,3882.0,3881.5,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762051193096,0.08055797,3881.9,3881.5,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762051193297,0.08055797,3881.8,3881.5,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762051193500,0.08055797,3881.7,3881.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762051200008,0.0023206,3882.5,3882.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762051200204,0.3613206,3882.5,3882.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762051200604,0.359,3882.0,3881.8,0.92199111]
["bitfinex-derivatives","ETHF0:USTF0",1762051200808,0.1404,3882.0,3881.9,1.60633111]
["bitfinex-derivatives","ETHF0:USTF0",1762051201009,0.1427206,3882.5,3882.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762051201205,0.1427206,3882.5,3882.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762051201605,0.1427206,3882.5,3882.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762051202513,0.1427206,3882.5,3882.0,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762051203406,0.1404,3882.0,3881.8,0.92204018]
["bitfinex-derivatives","ETHF0:USTF0",1762051203606,0.1404,3882.0,3881.7,1.38590018]
["bitfinex-derivatives","ETHF0:USTF0",1762051204007,0.1404,3882.0,3881.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762051206725,0.1404,3882.0,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762051207015,0.1404,3882.0,3881.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762051207816,0.1427206,3882.5,3882.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762051209317,0.1427206,3882.5,3881.8,4.12984018]
["bitfinex-derivatives","ETHF0:USTF0",1762051209318,0.1427206,3882.5,3881.8,3.67165]
["bitfinex-derivatives","ETHF0:USTF0",1762051209815,0.1404,3882.0,3881.9,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762051210613,0.1404,3882.0,3881.9,3.89214]
["bitfinex-derivatives","ETHF0:USTF0",1762051211613,0.1427206,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051211913,0.08054751,3882.4,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051212112,0.08054751,3882.3,3882.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762051221628,0.08054751,3882.3,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051221629,0.2186,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051221926,0.29914751,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051223925,0.08054751,3882.1,3882.0,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762051224130,0.1427206,3882.5,3882.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762051224431,0.2292,3882.2,3882.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762051224730,0.2292,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051224929,0.30974714,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051225225,0.2292,3881.9,3881.7,0.92204018]
["bitfinex-derivatives","ETHF0:USTF0",1762051225429,0.233,3881.8,3881.6,4.59371018]
["bitfinex-derivatives","ETHF0:USTF0",1762051226028,0.233,3881.7,3881.6,4.12984018]
["bitfinex-derivatives","ETHF0:USTF0",1762051226625,0.233,3881.6,3881.5,0.92204018]
["bitfinex-derivatives","ETHF0:USTF0",1762051226826,0.233,3881.3,3881.2,3.21020326]
["bitfinex-derivatives","ETHF0:USTF0",1762051227232,0.233,3881.3,3881.2,3.67412326]
["bitfinex-derivatives","ETHF0:USTF0",1762051227632,0.233,3881.3,3881.2,3.21020326]
["bitfinex-derivatives","ETHF0:USTF0",1762051229439,0.1407,3881.5,3881.3,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762051230742,0.1407,3881.5,3881.2,3.21020326]
["bitfinex-derivatives","ETHF0:USTF0",1762051231040,0.1407,3881.5,3881.2,3.67412326]
["bitfinex-derivatives","ETHF0:USTF0",1762051232142,0.1407,3881.5,3881.2,3.21020326]
["bitfinex-derivatives","ETHF0:USTF0",1762051232641,0.1407,3881.5,3881.2,3.67412326]
["bitfinex-derivatives","ETHF0:USTF0",1762051234041,0.1407,3881.5,3881.3,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762051235043,0.1407,3881.5,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051238150,0.233,3881.3,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051238546,0.3135699,3881.3,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051266168,0.31357083,3881.3,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051270261,0.08057083,3881.3,3881.2,0.22230326]
["bitfinex-derivatives","ETHF0:USTF0",1762051271166,0.31337083,3881.3,3881.2,0.22230326]
["bitfinex-derivatives","ETHF0:USTF0",1762051271370,0.31337083,3881.3,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051273972,0.08057083,3881.3,3881.2,0.22230326]
["bitfinex-derivatives","ETHF0:USTF0",1762051274174,0.1407,3881.5,3881.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762051274475,0.22126069,3881.5,3881.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762051274771,0.45406069,3881.5,3881.3,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762051274970,0.2328,3881.3,3881.2,1.38940441]
["bitfinex-derivatives","ETHF0:USTF0",1762051275273,0.2328,3881.3,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051275274,0.31336423,3881.3,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051276574,0.31336557,3881.3,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051281881,0.31336555,3881.3,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051304198,0.31336555,3881.3,3881.2,0.92547441]
["bitfinex-derivatives","ETHF0:USTF0",1762051306498,0.31336555,3881.3,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051307203,0.31336555,3881.3,3881.2,0.925929]
["bitfinex-derivatives","ETHF0:USTF0",1762051308303,0.31336555,3881.3,3881.2,1.389869]
["bitfinex-derivatives","ETHF0:USTF0",1762051309310,0.08056555,3881.3,3881.2,0.68514326]
["bitfinex-derivatives","ETHF0:USTF0",1762051309502,0.31596555,3881.3,3881.2,0.68514326]
["bitfinex-derivatives","ETHF0:USTF0",1762051309801,0.31596555,3881.3,3881.2,0.46634326]
["bitfinex-derivatives","ETHF0:USTF0",1762051313206,0.31596555,3881.3,3881.2,1.38965858]
["bitfinex-derivatives","ETHF0:USTF0",1762051318908,0.31596555,3881.3,3881.2,0.46634326]
["bitfinex-derivatives","ETHF0:USTF0",1762051319108,0.31596555,3881.3,3881.2,1.38963109]
["bitfinex-derivatives","ETHF0:USTF0",1762051320412,0.31596555,3881.3,3881.2,0.92569109]
["bitfinex-derivatives","ETHF0:USTF0",1762051324107,0.31596555,3881.3,3881.2,0.00240326]
["bitfinex-derivatives","ETHF0:USTF0",1762051326013,0.31596555,3881.3,3881.2,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762051328316,0.51810107,3881.3,3881.2,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762051328814,3.72590107,3881.3,3881.2,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762051330315,0.51810107,3881.3,3881.2,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762051330513,0.31596555,3881.3,3881.2,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762051332216,0.31597446,3881.3,3881.2,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762051347923,0.2216,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051348118,0.30217446,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051348916,0.30217446,3880.6,3880.5,3.21074228]
["bitfinex-derivatives","ETHF0:USTF0",1762051350026,0.30217446,3880.6,3880.5,0.00294228]
["bitfinex-derivatives","ETHF0:USTF0",1762051353726,0.30217446,3880.6,3880.5,4.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762051365133,0.2216,3880.1,3880.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762051365332,0.30217446,3880.1,3880.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762051366036,0.30217446,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051378740,9.19817446,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051380237,10.57294404,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051381037,9.19817446,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051381238,10.57294404,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051381537,9.19817446,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051387240,10.57294404,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051390051,1.67694404,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051390249,10.57294404,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051392652,13.78074404,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051396859,10.57294404,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051397154,13.78074404,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051400256,12.40597446,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051402858,12.4060085,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051405055,12.3254,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051405757,12.40600881,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051406361,3.51000881,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051406556,12.40400881,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051407060,3.51000881,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051407261,12.40400881,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051414464,10.40400881,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051414659,1.73600881,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051414860,10.63000881,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051415663,9.20060881,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051415860,12.40840881,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051419465,12.40840852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051432677,9.20060852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051432976,12.40840852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051455198,9.20060852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051455400,12.40840852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051456998,9.20060852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051457199,12.40840852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051457399,12.17840852,3880.1,3880.0,0.7219017]
["bitfinex-derivatives","ETHF0:USTF0",1762051457602,13.5708316,3880.1,3880.0,0.7219017]
["bitfinex-derivatives","ETHF0:USTF0",1762051458199,12.17840852,3880.1,3880.0,0.7219017]
["bitfinex-derivatives","ETHF0:USTF0",1762051462500,3.28840852,3880.1,3880.0,0.7219017]
["bitfinex-derivatives","ETHF0:USTF0",1762051462701,12.17740852,3880.1,3880.0,0.7219017]
["bitfinex-derivatives","ETHF0:USTF0",1762051462902,3.28840852,3880.1,3880.0,0.7219017]
["bitfinex-derivatives","ETHF0:USTF0",1762051463103,12.17740852,3880.1,3880.0,0.7219017]
["bitfinex-derivatives","ETHF0:USTF0",1762051466806,12.39010852,3880.1,3880.0,0.7219017]
["bitfinex-derivatives","ETHF0:USTF0",1762051467106,12.39010852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051467307,3.50110852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051467606,12.38910852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051469505,3.50110852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051469706,12.38910852,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051470817,0.08060852,3880.1,3880.0,0.8675017]
["bitfinex-derivatives","ETHF0:USTF0",1762051481218,0.08060852,3880.1,3880.0,0.7383017]
["bitfinex-derivatives","ETHF0:USTF0",1762051486134,0.08060852,3880.1,3880.0,0.8179017]
["bitfinex-derivatives","ETHF0:USTF0",1762051487826,8.888,3880.2,3880.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762051488029,8.96859487,3880.2,3880.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762051496540,0.08059487,3880.2,3880.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762051498440,0.08059487,3880.2,3880.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762051503146,0.08059487,3880.2,3880.1,1.62517656]
["bitfinex-derivatives","ETHF0:USTF0",1762051503343,0.08059487,3880.2,3880.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762051504248,0.08059487,3880.2,3880.1,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762051504550,0.08059487,3880.2,3880.1,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762051504750,0.2324,3880.1,3880.0,1.42800826]
["bitfinex-derivatives","ETHF0:USTF0",1762051504946,0.31298696,3880.1,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051506151,0.08058696,3880.1,3880.0,0.7272017]
["bitfinex-derivatives","ETHF0:USTF0",1762051506350,0.1372,3880.5,3880.1,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762051506550,0.0805879,3880.4,3880.1,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762051506850,0.0805879,3880.3,3880.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051507053,1.39242308,3881.1,3881.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051507248,1.47300889,3881.1,3881.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051507451,0.08058581,3881.1,3881.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051508950,3.2078,3881.2,3881.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051509148,16.25835089,3881.5,3881.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051509149,0.08058014,3881.1,3881.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051509347,0.08058014,3881.1,3881.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762051511553,10.27542308,3881.9,3881.2,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762051511851,0.08056918,3881.8,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051512052,0.08056918,3881.7,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051512354,0.08056918,3881.6,3881.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051515857,0.08056918,3881.6,3881.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762051516059,3.2078,3882.2,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051516263,9.1717608,3882.2,3881.5,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1762051516559,0.2324,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051516757,0.1372,3881.5,3881.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762051516951,0.1372,3881.5,3881.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051517560,0.1372,3882.0,3881.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762051517756,0.08056377,3881.9,3881.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762051518051,0.1372,3882.0,3881.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762051518247,0.08056118,3881.9,3881.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762051518449,0.1372,3882.0,3881.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762051518655,0.08056139,3881.9,3881.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762051518852,0.1372,3882.0,3881.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762051519056,0.08056139,3881.9,3881.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1762051519256,0.1372,3882.0,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051519456,0.1372,3882.0,3881.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762051520963,8.8588,3882.2,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051521160,8.93936028,3882.2,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051522165,3.28836028,3882.2,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051523958,0.08056028,3882.2,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051524153,0.1395206,3882.5,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051524357,0.08055514,3882.4,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051524557,0.1395206,3882.5,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051524857,0.08055289,3882.4,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051525057,0.1395206,3882.5,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051525258,0.08055288,3882.4,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051525464,0.1395206,3882.5,3882.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762051525756,0.08055288,3882.4,3882.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762051527062,0.29915288,3882.4,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051527259,0.08055288,3882.3,3881.7,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762051527461,0.08055288,3882.2,3881.7,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762051527759,0.1326206,3882.5,3881.7,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762051527961,0.08055911,3882.4,3881.7,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762051528263,0.08055911,3882.3,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051528465,0.2186,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051528858,0.1303,3882.0,3881.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051529058,0.1326206,3882.5,3881.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051529259,0.08055873,3882.4,3881.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051529454,0.08055873,3882.3,3881.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051529661,0.08055873,3882.2,3881.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051529858,0.1326206,3882.5,3881.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051530059,0.08055873,3882.4,3881.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051530262,0.08055873,3882.3,3882.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051530862,0.1326206,3882.5,3882.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051531061,0.08055201,3882.4,3882.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051531662,0.1326206,3882.5,3882.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051531863,0.21317044,3882.5,3882.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051532762,0.21317044,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051532763,0.43177044,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051532959,0.3512206,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051533164,0.08055003,3882.4,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051533366,0.1326206,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051533564,0.08055034,3882.4,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051533767,0.1326206,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051534065,0.08055034,3882.4,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051534268,0.1326206,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051534468,0.08055034,3882.4,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051534767,0.1326206,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051534969,0.08055034,3882.4,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051535169,0.1326206,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051535469,0.08055034,3882.4,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051535671,0.1326206,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051535870,0.08055034,3882.4,3882.1,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1762051536168,0.1326206,3882.5,3882.1,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1762051536364,0.08055024,3882.4,3882.1,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1762051536562,0.1326206,3882.5,3882.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051536760,0.21317084,3882.5,3882.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051537966,0.08287084,3882.5,3882.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762051538171,0.08287084,3882.5,3882.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051538771,0.21317084,3882.5,3882.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051539566,0.08287084,3882.5,3882.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051549877,0.21317084,3882.5,3882.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762051550079,0.2186,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051550277,0.29914674,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051557188,0.29914674,3882.3,3882.1,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1762051557488,0.08054674,3882.2,3882.1,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1762051558091,0.08054674,3882.4,3882.1,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1762051558283,0.08054674,3882.3,3882.1,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1762051558587,0.08054674,3882.2,3882.1,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1762051558780,0.08054674,3882.4,3882.1,3.89083]
["bitfinex-derivatives","ETHF0:USTF0",1762051560488,0.08054674,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051566396,0.31164674,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051566595,0.31164674,3882.4,3882.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762051566796,0.08054674,3882.3,3882.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762051566996,0.08054674,3882.4,3882.2,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762051567195,0.08054674,3882.3,3882.2,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762051567398,0.1381206,3882.5,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051567593,0.08054813,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051568696,0.31164813,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051568899,0.31164813,3882.4,3882.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762051569100,0.08054813,3882.3,3882.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762051569297,0.1381206,3882.5,3882.2,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762051571102,0.08054801,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051571501,0.1381206,3882.5,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051571701,0.08054801,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051572203,0.2311,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051573403,0.31164803,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051573604,0.08054803,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051574006,0.1381206,3882.5,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051574206,0.08054802,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051579406,0.08054808,3882.4,3882.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762051585010,0.1373,3882.0,3881.6,4.13320656]
["bitfinex-derivatives","ETHF0:USTF0",1762051585213,0.216,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051585513,0.29654808,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051590610,0.29654808,3881.7,3881.0,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1762051590814,0.08054808,3881.6,3881.0,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1762051591016,0.1373,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051591212,0.08054808,3881.4,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051591417,0.08054808,3881.4,3881.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762051593017,0.29654808,3881.4,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051593315,0.216,3881.4,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051594019,0.1373,3881.0,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051595613,0.1373,3881.0,3880.6,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1762051596016,0.1373,3881.0,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051596619,0.1373,3881.0,3880.5,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1762051596919,0.1373,3881.0,3880.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762051598123,0.1373,3881.0,3880.5,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1762051598922,0.1373,3881.0,3880.5,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1762051599321,0.1373,3881.0,3880.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762051600527,0.1373,3881.0,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051602228,0.3533,3880.5,3880.0,0.6440017]
["bitfinex-derivatives","ETHF0:USTF0",1762051602830,0.3533,3880.5,3880.0,0.9666817]
["bitfinex-derivatives","ETHF0:USTF0",1762051603426,0.3533,3880.5,3880.0,0.5026017]
["bitfinex-derivatives","ETHF0:USTF0",1762051603625,0.3533,3880.5,3880.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762051604030,0.1373,3880.5,3880.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762051613235,0.21789221,3880.5,3880.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762051621041,0.08059221,3880.5,3880.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762051632659,0.08059221,3880.5,3880.4,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762051639159,0.1403,3881.0,3880.5,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762051639364,0.08058322,3880.9,3880.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762051645163,0.08058322,3880.9,3880.8,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762051646163,0.1373,3881.5,3880.8,3.88648]
["bitfinex-derivatives","ETHF0:USTF0",1762051646364,0.08057525,3881.4,3880.8,3.88648]
["bitfinex-derivatives","ETHF0:USTF0",1762051646563,0.08057525,3881.3,3881.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762051655673,0.31447525,3881.3,3881.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762051655870,0.31447525,3881.3,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051656070,0.08057525,3881.2,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051656274,0.08057525,3881.1,3881.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762051656675,0.1416,3881.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051656874,0.31447525,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051657475,0.31447525,3880.9,3880.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762051658475,0.31447525,3880.9,3880.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762051658774,0.31447525,3880.9,3880.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762051659074,0.08057525,3880.9,3880.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762051660474,0.08057525,3880.9,3880.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762051660679,0.08057525,3880.9,3880.8,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762051668385,0.08057525,3880.9,3880.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762051678691,0.08057525,3880.9,3880.8,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762051678885,0.08057525,3881.3,3880.8,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762051680591,0.08057525,3881.3,3881.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051681390,4.73710495,3881.5,3881.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051681590,0.08057402,3881.4,3881.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051683792,0.30367402,3881.4,3881.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051684094,0.2231,3881.4,3881.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051684295,0.30367406,3881.4,3881.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051688393,0.08057406,3881.4,3881.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051692401,0.30367406,3881.4,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051692702,0.08057406,3881.3,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051692895,0.08057406,3881.2,3881.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051694502,0.1309,3881.5,3881.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051694702,0.08057289,3881.4,3881.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051694902,0.08057289,3881.3,3881.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051699800,0.08057288,3881.3,3881.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051710114,0.08057204,3881.3,3881.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762051714021,8.875,3882.1,3882.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051714815,4.59980495,3882.3,3882.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051715125,3.2078,3882.3,3882.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051715422,3.4314,3882.3,3882.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051717521,3.2078,3882.3,3882.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051717719,1.53462555,3882.5,3882.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051718019,0.1426206,3882.5,3882.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051719524,0.1426206,3882.5,3882.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051726025,0.2231705,3882.5,3882.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051729433,0.4467705,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051729732,0.4467705,3882.5,3881.7,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762051729733,0.2236,3882.2,3881.7,3.67168]
["bitfinex-derivatives","ETHF0:USTF0",1762051729934,0.1363,3882.0,3881.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762051730132,0.1363,3882.0,3881.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051730332,0.1363,3882.0,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051730333,0.2236,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051731233,0.1363,3882.0,3881.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762051732429,0.1363,3882.0,3881.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051736438,0.21685572,3882.0,3881.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051740741,0.08055572,3882.0,3881.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762051743936,0.43895572,3882.0,3881.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762051744143,0.08055572,3881.9,3881.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762051744841,0.08055572,3881.9,3881.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762051750143,0.1426206,3882.5,3882.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762051750144,0.0023206,3882.5,3882.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762051750338,0.08286787,3882.5,3882.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762051762955,0.08286787,3882.5,3882.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1762051772757,0.08286787,3882.5,3882.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762051772957,0.08286787,3882.5,3882.4,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762051777862,0.08286787,3882.5,3882.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762051778158,0.08286787,3882.5,3882.4,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762051780858,0.08286347,3882.5,3882.4,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762051784066,0.08286347,3882.5,3882.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762051784266,0.08286347,3882.5,3882.4,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762051784560,0.08286347,3882.5,3882.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762051784765,0.08286347,3882.5,3882.4,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762051787470,0.22226347,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051787763,0.22226347,3882.5,3882.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762051787764,0.223,3882.2,3882.1,0.92275349]
["bitfinex-derivatives","ETHF0:USTF0",1762051787969,0.223,3882.1,3882.0,4.59438349]
["bitfinex-derivatives","ETHF0:USTF0",1762051788162,0.30354287,3882.1,3882.0,4.59438349]
["bitfinex-derivatives","ETHF0:USTF0",1762051788365,0.30354287,3882.1,3882.0,4.80838349]
["bitfinex-derivatives","ETHF0:USTF0",1762051789264,0.08054287,3882.1,3882.0,4.80838349]
["bitfinex-derivatives","ETHF0:USTF0",1762051789459,0.223,3882.3,3882.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762051789668,0.30354782,3882.3,3882.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762051789869,0.30354782,3882.3,3882.2,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762051789870,0.08054782,3882.3,3882.2,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762051790064,0.30354782,3882.3,3882.0,4.13055349]
["bitfinex-derivatives","ETHF0:USTF0",1762051790270,0.08054782,3882.2,3882.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762051790675,0.08054782,3882.2,3882.1,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762051798579,0.08054782,3882.2,3882.1,3.88563]
["bitfinex-derivatives","ETHF0:USTF0",1762051804980,0.0023206,3882.5,3882.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762051805180,0.08286463,3882.5,3882.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762051810690,0.08286463,3882.5,3882.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762051813587,0.08286463,3882.5,3882.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762051813791,0.2157,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051813989,0.29624403,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051818598,0.1343,3882.0,3881.6,3.67169]
["bitfinex-derivatives","ETHF0:USTF0",1762051818799,0.08054403,3881.9,3881.6,3.67169]
["bitfinex-derivatives","ETHF0:USTF0",1762051822095,0.08054403,3881.9,3881.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762051825695,0.08056025,3881.9,3881.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762051827299,3.3444206,3882.5,3882.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762051827602,0.08055559,3882.4,3882.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762051829197,0.08055559,3882.4,3882.3,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762051829404,0.0023206,3882.5,3882.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762051829699,0.0023206,3882.5,3882.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762051829997,0.08286471,3882.5,3882.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762051834108,0.0023206,3882.5,3882.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762051842922,0.0023206,3882.5,3882.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762051843122,0.0023206,3882.5,3882.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762051858335,0.0023206,3882.5,3882.4,12.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762051859135,0.0023206,3882.5,3882.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762051859336,0.0023206,3882.5,3882.4,12.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762051866441,0.0023206,3882.5,3882.4,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762051866641,0.0023206,3882.5,3882.4,12.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762051870042,1.39200495,3883.4,3883.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762051870242,0.1281,3883.5,3883.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762051870542,0.208634,3883.5,3883.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762051870935,0.429934,3883.5,3883.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762051871244,0.4325,3883.5,3883.4,0.22553905]
["bitfinex-derivatives","ETHF0:USTF0",1762051871439,0.4325,3883.5,3883.4,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1762051871845,0.4325,3883.5,3883.4,0.22553905]
["bitfinex-derivatives","ETHF0:USTF0",1762051875646,8.351966,3883.5,3883.4,0.22553905]
["bitfinex-derivatives","ETHF0:USTF0",1762051875843,8.43249871,3883.5,3883.4,0.22553905]
["bitfinex-derivatives","ETHF0:USTF0",1762051876749,8.43249871,3883.5,3883.4,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1762051880947,8.43249874,3883.5,3883.4,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1762051882755,0.43249874,3883.5,3883.4,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1762051884952,1.82450369,3883.5,3883.4,0.00313905]
["bitfinex-derivatives","ETHF0:USTF0",1762051885162,0.1399,3883.0,3882.5,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1762051885457,0.08053274,3882.9,3882.5,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1762051886158,0.08053274,3882.9,3882.5,3.6746285]
["bitfinex-derivatives","ETHF0:USTF0",1762051886957,0.08053274,3882.9,3882.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762051888353,0.08053274,3882.9,3882.5,3.2108485]
["bitfinex-derivatives","ETHF0:USTF0",1762051889259,0.08053274,3882.9,3882.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762051889459,0.08053335,3883.3,3883.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762051889659,0.08053356,3883.4,3883.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762051889854,0.08053356,3883.3,3883.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762051890256,0.08053356,3883.4,3883.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762051891360,0.08053306,3883.3,3883.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762051895364,0.31353306,3883.3,3883.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762051901364,0.08053306,3883.3,3883.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762051901668,0.002566,3883.5,3883.0,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762051901669,8.864,3884.4,3883.0,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762051901864,0.3729,3883.5,3883.1,4.12902254]
["bitfinex-derivatives","ETHF0:USTF0",1762051902064,0.233,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051902264,0.233,3883.2,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051902468,0.23514824,3883.2,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051903365,0.23514824,3883.2,3882.7,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762051903966,0.23514824,3883.2,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051904871,0.23514824,3883.2,3882.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762051910572,0.23514824,3883.2,3882.8,3.67154]
["bitfinex-derivatives","ETHF0:USTF0",1762051913476,0.08053519,3883.1,3883.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762051919378,0.31563519,3883.1,3883.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762051920878,0.2351,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051921080,0.2351,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051921278,0.31563687,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051921679,1.70651913,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051921980,1.9131426,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051922278,0.52226034,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051923980,0.31563687,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051930577,9.19863687,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051933981,9.19663687,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051943988,12.40443687,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051946584,12.40143687,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051949190,13.79231913,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051956898,4.91431913,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051957098,13.79031913,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051957494,10.58251913,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051957695,10.58151913,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051965595,9.19063687,3882.6,3882.5,0.0030485]
["bitfinex-derivatives","ETHF0:USTF0",1762051966304,0.3592,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051966493,0.2287,3881.6,3881.5,0.92122254]
["bitfinex-derivatives","ETHF0:USTF0",1762051966700,0.2287,3881.4,3881.3,11.31856304]
["bitfinex-derivatives","ETHF0:USTF0",1762051966893,0.30923687,3881.4,3881.3,11.31856304]
["bitfinex-derivatives","ETHF0:USTF0",1762051967091,0.30923687,3881.4,3881.3,11.55286304]
["bitfinex-derivatives","ETHF0:USTF0",1762051967293,8.873,3881.8,3881.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762051967491,0.08056234,3881.7,3881.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762051968701,6.92456234,3881.7,3881.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762051969403,0.08056234,3881.7,3881.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762051969698,8.95456234,3881.7,3881.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762051972206,0.08056234,3881.7,3881.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762051974306,0.30926234,3881.7,3881.5,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762051974505,0.08056234,3881.6,3881.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1762051975508,0.30926234,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762051977004,0.1394,3881.5,3881.3,8.11313608]
["bitfinex-derivatives","ETHF0:USTF0",1762051978609,0.1394,3881.5,3881.3,8.57705608]
["bitfinex-derivatives","ETHF0:USTF0",1762051980412,0.1394,3881.5,3881.3,8.11313608]
["bitfinex-derivatives","ETHF0:USTF0",1762051980610,0.31186527,3881.4,3881.3,0.00237304]
["bitfinex-derivatives","ETHF0:USTF0",1762052008040,0.31186527,3881.4,3881.3,0.46630304]
["bitfinex-derivatives","ETHF0:USTF0",1762052010751,0.31186527,3881.4,3881.3,3.67410304]
["bitfinex-derivatives","ETHF0:USTF0",1762052011052,0.31186527,3881.4,3881.3,3.90680304]
["bitfinex-derivatives","ETHF0:USTF0",1762052011352,0.08056527,3881.4,3881.3,3.90680304]
["bitfinex-derivatives","ETHF0:USTF0",1762052016252,0.1305,3882.0,3881.3,4.36409558]
["bitfinex-derivatives","ETHF0:USTF0",1762052016458,0.1305,3882.0,3881.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762052016459,0.2334,3881.8,3881.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762052016655,0.3139606,3881.8,3881.7,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762052019163,0.0805606,3881.8,3881.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762052020060,0.0805606,3881.8,3881.7,3.90437]
["bitfinex-derivatives","ETHF0:USTF0",1762052020259,0.1305,3882.5,3881.9,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762052020454,0.08055298,3882.4,3882.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762052020660,0.08055298,3882.3,3882.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762052020860,0.08055298,3882.2,3882.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762052021057,0.08055298,3882.1,3882.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762052021961,0.08055298,3882.1,3882.0,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1762052025457,1.39152415,3882.8,3882.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762052025659,0.08054862,3882.8,3882.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762052026357,0.31394862,3882.8,3882.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762052027265,0.31394862,3882.8,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052027465,0.2334,3882.8,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052028163,0.2334,3882.8,3882.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1762052030666,0.2334,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052031870,0.2334,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052032567,0.2334,3881.9,3881.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762052032867,0.1348,3882.0,3881.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762052034768,0.1348,3882.0,3881.9,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762052040670,0.3683,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052040866,0.3683,3882.0,3881.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762052041168,0.2335,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052041365,0.2335,3881.4,3881.3,0.00237304]
["bitfinex-derivatives","ETHF0:USTF0",1762052041565,0.31406317,3881.4,3881.3,0.00237304]
["bitfinex-derivatives","ETHF0:USTF0",1762052043462,0.2335,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052044168,0.1409,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052044470,0.1409,3880.5,3880.3,3.20965658]
["bitfinex-derivatives","ETHF0:USTF0",1762052048469,0.1409,3880.5,3880.3,0.00185658]
["bitfinex-derivatives","ETHF0:USTF0",1762052048669,0.1409,3880.5,3880.3,3.20965658]
["bitfinex-derivatives","ETHF0:USTF0",1762052050671,0.1409,3880.5,3880.3,0.00185658]
["bitfinex-derivatives","ETHF0:USTF0",1762052050871,0.1409,3880.5,3880.3,3.20965658]
["bitfinex-derivatives","ETHF0:USTF0",1762052052880,0.1409,3880.5,3880.3,0.00185658]
["bitfinex-derivatives","ETHF0:USTF0",1762052053176,0.1409,3880.5,3880.3,3.20965658]
["bitfinex-derivatives","ETHF0:USTF0",1762052053378,0.2335,3880.4,3880.3,3.20965658]
["bitfinex-derivatives","ETHF0:USTF0",1762052053578,0.23650128,3880.4,3880.3,3.20965658]
["bitfinex-derivatives","ETHF0:USTF0",1762052056481,0.00300128,3880.4,3880.3,3.42425658]
["bitfinex-derivatives","ETHF0:USTF0",1762052057582,0.23650128,3880.4,3880.3,3.20965658]
["bitfinex-derivatives","ETHF0:USTF0",1762052065887,0.23650128,3880.4,3880.3,3.43635658]
["bitfinex-derivatives","ETHF0:USTF0",1762052066387,0.23650128,3880.4,3880.3,3.20965658]
["bitfinex-derivatives","ETHF0:USTF0",1762052069194,0.31709101,3880.4,3880.3,3.20965658]
["bitfinex-derivatives","ETHF0:USTF0",1762052076101,0.31709101,3880.4,3880.3,0.00185658]
["bitfinex-derivatives","ETHF0:USTF0",1762052076908,0.08359101,3880.4,3880.3,0.21955658]
["bitfinex-derivatives","ETHF0:USTF0",1762052094314,0.31079101,3880.4,3880.3,0.00185658]
["bitfinex-derivatives","ETHF0:USTF0",1762052095107,0.31079101,3880.4,3880.3,0.21955658]
["bitfinex-derivatives","ETHF0:USTF0",1762052095411,0.08359101,3880.4,3880.3,0.21955658]
["bitfinex-derivatives","ETHF0:USTF0",1762052096615,0.31669101,3880.4,3880.3,0.21955658]
["bitfinex-derivatives","ETHF0:USTF0",1762052096814,0.31669101,3880.4,3880.3,0.00185658]
["bitfinex-derivatives","ETHF0:USTF0",1762052101611,0.08359101,3880.4,3880.3,0.23045658]
["bitfinex-derivatives","ETHF0:USTF0",1762052102916,0.08358652,3880.4,3880.3,0.23045658]
["bitfinex-derivatives","ETHF0:USTF0",1762052109717,0.31668652,3880.4,3880.3,0.00185658]
["bitfinex-derivatives","ETHF0:USTF0",1762052116514,0.08358652,3880.4,3880.3,0.69450658]
["bitfinex-derivatives","ETHF0:USTF0",1762052118023,0.00300128,3880.4,3880.3,0.69450658]
["bitfinex-derivatives","ETHF0:USTF0",1762052127628,0.00300128,3880.4,3880.3,1.61572912]
["bitfinex-derivatives","ETHF0:USTF0",1762052135431,1.39152415,3881.4,3881.0,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762052135631,0.08057452,3881.3,3881.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762052136537,0.0832581,3881.3,3881.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762052140141,0.2971581,3881.3,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052140339,0.3424,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052140532,0.42297452,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052141536,0.42297452,3881.0,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052141741,0.08057452,3880.9,3880.6,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762052142040,0.00268358,3881.3,3881.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762052142439,0.08325911,3881.3,3881.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762052148453,0.08325911,3881.3,3881.2,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762052148753,0.29715911,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052149751,0.29715486,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052160355,0.29715486,3881.3,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052160557,0.08057128,3881.2,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052160855,0.08057128,3881.2,3881.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762052161553,0.00268358,3881.3,3881.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762052161755,3.2078,3882.3,3882.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762052161957,1.39152415,3882.6,3882.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762052162253,1.39152415,3882.6,3882.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762052162254,0.080557,3882.6,3882.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762052162457,3.2078,3883.2,3883.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762052162659,3.28833824,3883.2,3883.1,0.23715254]
["bitfinex-derivatives","ETHF0:USTF0",1762052162854,3.29060064,3883.2,3883.1,0.23715254]
["bitfinex-derivatives","ETHF0:USTF0",1762052163261,3.2100624,3883.2,3883.1,0.23715254]
["bitfinex-derivatives","ETHF0:USTF0",1762052163456,3.29059757,3883.2,3883.1,0.23715254]
["bitfinex-derivatives","ETHF0:USTF0",1762052164356,0.0022624,3883.2,3883.1,0.23715254]
["bitfinex-derivatives","ETHF0:USTF0",1762052175070,0.0022624,3883.2,3883.1,3.44495254]
["bitfinex-derivatives","ETHF0:USTF0",1762052180671,0.2155624,3883.2,3883.1,3.44495254]
["bitfinex-derivatives","ETHF0:USTF0",1762052180876,0.2155624,3883.2,3883.1,0.00315254]
["bitfinex-derivatives","ETHF0:USTF0",1762052187376,0.29610031,3883.2,3883.1,0.00315254]
["bitfinex-derivatives","ETHF0:USTF0",1762052195187,0.1404,3882.5,3882.1,4.13080935]
["bitfinex-derivatives","ETHF0:USTF0",1762052195387,0.1404,3882.5,3882.1,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1762052196090,0.1404,3882.5,3882.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762052196391,0.1404,3882.5,3882.2,0.46576088]
["bitfinex-derivatives","ETHF0:USTF0",1762052197790,0.1404,3882.5,3882.2,3.67356088]
["bitfinex-derivatives","ETHF0:USTF0",1762052198490,0.2185,3882.3,3882.2,3.20974088]
["bitfinex-derivatives","ETHF0:USTF0",1762052199085,0.1404,3882.5,3882.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052199289,0.1404,3883.0,3882.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052199484,0.08054517,3882.9,3882.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052199684,0.1404,3882.5,3882.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052199988,0.08054517,3882.5,3882.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052200489,0.08054517,3882.9,3882.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052200691,0.08054517,3882.8,3882.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052200886,0.08054517,3882.7,3882.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052201086,0.08054517,3882.6,3882.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052201391,0.08054517,3882.6,3882.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762052201584,0.1404,3883.0,3882.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052201786,0.22094225,3883.0,3882.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052202084,0.43944225,3883.0,3882.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052203388,0.43944225,3883.0,3882.5,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1762052203589,0.08054225,3882.9,3882.5,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1762052206995,0.08054225,3882.9,3882.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052212192,0.29904225,3882.9,3882.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762052217198,0.29904225,3882.9,3882.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762052217394,0.08054225,3882.8,3882.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762052217596,0.08054225,3882.7,3882.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762052217900,0.31074225,3882.7,3882.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762052222000,0.08054225,3882.7,3882.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762052226202,0.31074225,3882.7,3882.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762052226797,0.08054225,3882.7,3882.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762052234120,0.3604,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052234320,0.44094225,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052237623,0.44094225,3882.5,3882.2,4.59657023]
["bitfinex-derivatives","ETHF0:USTF0",1762052237823,0.08054225,3882.4,3882.2,4.59657023]
["bitfinex-derivatives","ETHF0:USTF0",1762052239326,0.08054225,3882.4,3882.2,3.67356088]
["bitfinex-derivatives","ETHF0:USTF0",1762052240728,0.08054225,3882.4,3882.2,0.46576088]
["bitfinex-derivatives","ETHF0:USTF0",1762052241027,0.08054225,3882.4,3882.2,3.67356088]
["bitfinex-derivatives","ETHF0:USTF0",1762052241727,0.2302,3882.3,3882.2,3.67356088]
["bitfinex-derivatives","ETHF0:USTF0",1762052242026,0.08054225,3882.3,3882.2,3.20974088]
["bitfinex-derivatives","ETHF0:USTF0",1762052242223,0.08054935,3882.3,3882.2,3.20974088]
["bitfinex-derivatives","ETHF0:USTF0",1762052242423,0.0805496,3882.3,3882.2,3.20974088]
["bitfinex-derivatives","ETHF0:USTF0",1762052242825,0.0805496,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052245232,0.0805496,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052276454,0.0805496,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052277156,0.0805496,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052277359,0.0805496,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052279459,0.0805496,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052279660,0.0805496,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052280159,0.0805496,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052280561,0.0805496,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052285164,0.0805496,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052285361,0.0805496,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052285965,0.0805496,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052286160,0.0805496,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052286563,0.0805496,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052286863,0.0805496,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052287764,0.0805496,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052287964,0.0805496,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052291260,0.0805496,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052291465,0.0805496,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052297671,0.08054708,3882.3,3882.2,3.89876088]
["bitfinex-derivatives","ETHF0:USTF0",1762052297967,0.08054708,3882.3,3882.2,0.69096088]
["bitfinex-derivatives","ETHF0:USTF0",1762052298172,0.08054708,3882.3,3882.2,3.89876088]
["bitfinex-derivatives","ETHF0:USTF0",1762052298673,0.08054708,3882.3,3882.2,0.69096088]
["bitfinex-derivatives","ETHF0:USTF0",1762052298868,0.08054708,3882.3,3882.2,3.89876088]
["bitfinex-derivatives","ETHF0:USTF0",1762052304477,0.08054708,3882.3,3882.2,3.43494088]
["bitfinex-derivatives","ETHF0:USTF0",1762052308984,0.08054708,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052321689,4.708e-05,3882.3,3882.2,0.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1762052321993,4.59932415,3883.0,3882.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762052322290,3.2078,3883.0,3882.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762052323991,1.39378655,3883.2,3882.9,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762052324185,0.0022624,3883.2,3883.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762052328598,0.0022624,3883.2,3883.1,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762052332797,3.2078,3884.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052332996,3.2078,3884.3,3883.7,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762052333201,3.2078,3884.3,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052333497,3.2078,3884.3,3883.6,3.67145]
["bitfinex-derivatives","ETHF0:USTF0",1762052333702,0.08052035,3884.2,3883.6,3.67145]
["bitfinex-derivatives","ETHF0:USTF0",1762052333892,0.129,3884.0,3883.6,3.67145]
["bitfinex-derivatives","ETHF0:USTF0",1762052334096,0.08052035,3883.9,3883.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762052336800,0.30742035,3883.9,3883.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762052337906,0.08052035,3883.9,3883.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762052338803,0.0805211,3884.1,3884.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762052340208,0.0805211,3884.1,3884.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762052340509,0.00244386,3884.2,3884.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762052352123,0.08295548,3884.2,3884.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762052357727,0.1306,3884.0,3883.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762052357928,0.21111162,3884.0,3883.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762052358529,0.08051162,3884.0,3883.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762052358726,0.00244386,3884.2,3884.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762052358933,0.08295667,3884.2,3884.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762052362732,0.1321,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052363033,0.21261281,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052363836,0.21261281,3884.0,3883.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1762052366734,0.44711281,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052366934,0.08051281,3883.9,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052371739,0.213,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052371945,0.29351281,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052373044,0.08051281,3883.6,3883.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1762052373247,0.08051281,3883.9,3883.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1762052373543,0.08051281,3883.8,3883.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052373745,0.08051281,3883.7,3883.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052374239,0.08051281,3883.9,3883.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052379448,0.08051281,3883.9,3883.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052384158,0.29351281,3883.9,3883.3,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1762052384352,0.1321,3884.0,3883.3,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1762052384353,0.08051281,3883.8,3883.3,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1762052384553,0.08051281,3883.7,3883.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052385055,0.08051281,3883.9,3883.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052385354,0.08051281,3883.8,3883.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052385553,0.08051281,3883.7,3883.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052385952,0.08051281,3883.9,3883.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052386556,0.08051281,3883.9,3883.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052388353,0.29351281,3883.9,3883.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052388553,0.213,3883.4,3883.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052388854,0.29351281,3883.4,3883.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762052396360,0.29351281,3883.4,3882.9,3.67154]
["bitfinex-derivatives","ETHF0:USTF0",1762052396561,0.08051281,3883.3,3882.9,3.67154]
["bitfinex-derivatives","ETHF0:USTF0",1762052396752,0.08051281,3883.2,3883.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762052397151,0.08051281,3883.4,3883.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762052399667,0.2147,3882.4,3882.3,0.92556877]
["bitfinex-derivatives","ETHF0:USTF0",1762052399961,0.3484,3882.0,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052400163,0.08055281,3881.9,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052400363,0.5566608,3881.8,3881.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762052400660,0.63721361,3881.8,3881.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762052400860,0.1337,3882.5,3882.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762052401065,0.1337,3882.5,3882.1,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1762052401365,0.1337,3882.5,3882.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762052401569,0.1337,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052401763,0.1337,3882.5,3882.1,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1762052402366,0.1337,3882.5,3882.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762052402662,3.3415,3883.0,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052402866,3.3415,3883.0,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052403466,3.3415,3883.0,3882.5,3.67158]
["bitfinex-derivatives","ETHF0:USTF0",1762052404662,3.3415,3883.0,3882.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762052405370,0.1337,3883.0,3882.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762052406765,0.1337,3883.0,3882.5,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052407069,0.1337,3883.0,3882.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762052407567,0.1337,3883.0,3882.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762052407766,0.1337,3883.0,3882.8,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762052410667,0.2147,3882.9,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052410861,0.2147,3882.9,3881.9,1.38451403]
["bitfinex-derivatives","ETHF0:USTF0",1762052410862,0.1337,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052412073,0.1337,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052412271,0.1337,3882.5,3882.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1762052412469,3.3415,3883.0,3882.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762052412973,0.63402846,3882.9,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052413172,0.63402846,3882.8,3882.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762052413376,0.08053955,3882.7,3882.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762052413566,0.1337,3883.0,3882.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762052413770,0.64405127,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052417276,0.64405127,3882.9,3882.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762052417573,0.64405127,3882.8,3882.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762052417776,0.64405127,3882.8,3882.7,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1762052418675,0.64405127,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052426876,0.1378,3882.5,3882.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762052427082,0.21833356,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052431084,0.21833356,3882.5,3882.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762052431680,0.21833356,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052434185,0.21833356,3882.5,3882.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762052434384,0.21833356,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052441292,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052452001,0.78309538,3882.5,3882.4,12.55959]
["bitfinex-derivatives","ETHF0:USTF0",1762052453605,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052453812,0.78309538,3882.5,3882.4,12.55959]
["bitfinex-derivatives","ETHF0:USTF0",1762052456107,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052456306,0.78309538,3882.5,3882.4,12.55759]
["bitfinex-derivatives","ETHF0:USTF0",1762052456506,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052456707,0.78309538,3882.5,3882.4,12.55759]
["bitfinex-derivatives","ETHF0:USTF0",1762052457014,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052457203,0.78309538,3882.5,3882.4,12.55759]
["bitfinex-derivatives","ETHF0:USTF0",1762052457904,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052458108,0.78309538,3882.5,3882.4,12.55759]
["bitfinex-derivatives","ETHF0:USTF0",1762052459103,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052459310,0.78309538,3882.5,3882.4,12.55759]
["bitfinex-derivatives","ETHF0:USTF0",1762052462309,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052462511,0.78309538,3882.5,3882.4,12.55559]
["bitfinex-derivatives","ETHF0:USTF0",1762052462809,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052463009,0.78309538,3882.5,3882.4,12.55559]
["bitfinex-derivatives","ETHF0:USTF0",1762052463309,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052463510,0.78309538,3882.5,3882.4,12.55559]
["bitfinex-derivatives","ETHF0:USTF0",1762052464513,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052464708,0.78309538,3882.5,3882.4,12.55559]
["bitfinex-derivatives","ETHF0:USTF0",1762052465210,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052465405,0.78309538,3882.5,3882.4,12.55459]
["bitfinex-derivatives","ETHF0:USTF0",1762052466307,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052466512,0.78309538,3882.5,3882.4,12.55359]
["bitfinex-derivatives","ETHF0:USTF0",1762052466912,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052467108,0.78309538,3882.5,3882.4,12.55359]
["bitfinex-derivatives","ETHF0:USTF0",1762052468909,0.78309538,3882.5,3882.4,9.34579]
["bitfinex-derivatives","ETHF0:USTF0",1762052469115,0.78309538,3882.5,3882.4,12.55359]
["bitfinex-derivatives","ETHF0:USTF0",1762052469311,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052469512,0.78309538,3882.5,3882.4,12.55259]
["bitfinex-derivatives","ETHF0:USTF0",1762052470316,0.78309538,3882.5,3882.4,3.67159]
["bitfinex-derivatives","ETHF0:USTF0",1762052470615,0.78309538,3882.5,3882.4,12.55259]
["bitfinex-derivatives","ETHF0:USTF0",1762052472016,0.78309538,3882.5,3882.4,9.34479]
["bitfinex-derivatives","ETHF0:USTF0",1762052472217,0.78309538,3882.5,3882.4,12.55259]
["bitfinex-derivatives","ETHF0:USTF0",1762052475121,1.00939538,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052475320,0.2263,3882.2,3882.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762052475518,0.87159538,3882.2,3882.1,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762052475818,0.87159538,3882.2,3882.1,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1762052476319,0.2263,3881.8,3881.7,8.88604729]
["bitfinex-derivatives","ETHF0:USTF0",1762052476519,0.87159538,3881.8,3881.7,8.88604729]
["bitfinex-derivatives","ETHF0:USTF0",1762052481322,0.30683356,3881.8,3881.7,8.88604729]
["bitfinex-derivatives","ETHF0:USTF0",1762052491029,0.87119935,3881.8,3881.7,8.88604729]
["bitfinex-derivatives","ETHF0:USTF0",1762052492433,0.87119935,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052494734,0.64489935,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052495933,0.86539935,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052497333,0.64489935,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052497735,0.86539935,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052501438,0.30103356,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052501735,0.86562216,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052504033,0.86564742,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052508041,0.64514742,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052508536,0.86564742,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052510839,0.64514742,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052511038,0.86564742,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052521646,0.64514742,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052522147,0.88144742,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052528052,0.8008886,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052528252,0.88144336,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052533856,0.88144336,3881.8,3881.7,3.21084729]
["bitfinex-derivatives","ETHF0:USTF0",1762052534851,0.8008886,3881.8,3881.7,3.21084729]
["bitfinex-derivatives","ETHF0:USTF0",1762052535060,0.88144372,3881.8,3881.7,3.21084729]
["bitfinex-derivatives","ETHF0:USTF0",1762052538658,0.88144372,3881.8,3881.7,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1762052538859,0.88144372,3881.8,3881.7,3.21084729]
["bitfinex-derivatives","ETHF0:USTF0",1762052542664,0.1378,3882.5,3881.7,3.21084729]
["bitfinex-derivatives","ETHF0:USTF0",1762052542863,0.1378,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052545264,0.3627,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052548269,0.1378,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052549679,0.1378,3882.5,3882.4,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762052550780,0.1337,3883.0,3882.4,13.23926]
["bitfinex-derivatives","ETHF0:USTF0",1762052550979,0.1337,3883.0,3882.9,3.67153]
["bitfinex-derivatives","ETHF0:USTF0",1762052553478,0.1337,3883.0,3882.9,12.54353]
["bitfinex-derivatives","ETHF0:USTF0",1762052564882,0.1337,3883.0,3882.9,12.54153]
["bitfinex-derivatives","ETHF0:USTF0",1762052565083,0.1369,3883.5,3883.4,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762052565285,0.1369,3883.5,3883.4,12.54147]
["bitfinex-derivatives","ETHF0:USTF0",1762052568780,0.1354,3884.0,3883.9,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762052569087,0.1354,3884.0,3883.9,12.54041]
["bitfinex-derivatives","ETHF0:USTF0",1762052569480,0.00244386,3884.2,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052570087,0.08294736,3884.2,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052570287,0.00244386,3884.2,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052576190,0.3605,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052576392,0.3605,3884.0,3883.9,12.0758]
["bitfinex-derivatives","ETHF0:USTF0",1762052577691,0.3605,3884.0,3883.9,12.53941]
["bitfinex-derivatives","ETHF0:USTF0",1762052581693,0.4410057,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052581994,0.4410057,3884.0,3883.9,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762052583196,0.2102057,3884.0,3883.9,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762052583690,0.1297,3884.0,3883.9,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762052590100,0.00244386,3884.2,3884.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762052591100,0.0805026,3884.1,3884.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762052597400,0.63931778,3884.1,3884.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762052599098,0.63931778,3884.1,3884.0,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1762052602406,0.0805026,3884.1,3884.0,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1762052604103,0.00244386,3884.2,3884.0,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1762052604303,0.00244386,3884.2,3884.1,1.3842063]
["bitfinex-derivatives","ETHF0:USTF0",1762052604709,0.08294,3884.2,3884.1,1.3842063]
["bitfinex-derivatives","ETHF0:USTF0",1762052606315,0.00244386,3884.2,3884.1,1.3842063]
["bitfinex-derivatives","ETHF0:USTF0",1762052607211,1.39012724,3885.4,3885.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762052607509,0.63901215,3885.4,3885.3,12.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762052608416,0.63901215,3885.4,3885.3,12.53904868]
["bitfinex-derivatives","ETHF0:USTF0",1762052608417,0.08265093,3885.4,3885.3,12.53904868]
["bitfinex-derivatives","ETHF0:USTF0",1762052611715,0.08265093,3885.4,3885.3,3.20960868]
["bitfinex-derivatives","ETHF0:USTF0",1762052611716,0.31645093,3885.4,3885.3,3.20960868]
["bitfinex-derivatives","ETHF0:USTF0",1762052612016,0.31645093,3885.4,3885.3,0.00180868]
["bitfinex-derivatives","ETHF0:USTF0",1762052612219,0.8735358,3885.4,3885.3,0.00180868]
["bitfinex-derivatives","ETHF0:USTF0",1762052614623,8.8735358,3885.4,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052614822,0.3691,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052615024,0.44959591,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052615723,0.44959591,3885.0,3884.9,3.21062943]
["bitfinex-derivatives","ETHF0:USTF0",1762052619224,0.44959591,3885.0,3884.9,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1762052619425,0.44959591,3885.0,3884.9,3.21062943]
["bitfinex-derivatives","ETHF0:USTF0",1762052619926,0.44959591,3885.0,3884.9,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1762052620118,0.44959591,3885.0,3884.9,3.21062943]
["bitfinex-derivatives","ETHF0:USTF0",1762052620924,0.44959591,3885.0,3884.9,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1762052621121,0.44959591,3885.0,3884.9,3.21062943]
["bitfinex-derivatives","ETHF0:USTF0",1762052621323,1.00673665,3885.0,3884.9,3.21062943]
["bitfinex-derivatives","ETHF0:USTF0",1762052624628,1.00673665,3885.0,3884.9,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1762052630532,0.44959591,3885.0,3884.9,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1762052630727,1.00459006,3885.0,3884.9,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1762052641445,0.2182,3884.8,3884.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762052641643,0.29869591,3884.8,3884.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762052641939,0.85369006,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052642243,0.85369006,3884.8,3884.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052642244,0.2182,3884.1,3884.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052642445,0.85369006,3884.1,3884.0,9.33142409]
["bitfinex-derivatives","ETHF0:USTF0",1762052642739,0.85369006,3884.1,3884.0,0.46542409]
["bitfinex-derivatives","ETHF0:USTF0",1762052642944,0.85369006,3884.1,3884.0,0.00184409]
["bitfinex-derivatives","ETHF0:USTF0",1762052663858,0.63549006,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052673466,0.63549006,3884.1,3884.0,0.00184409]
["bitfinex-derivatives","ETHF0:USTF0",1762052673668,0.63549006,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052676769,0.63549006,3884.1,3884.0,0.00184409]
["bitfinex-derivatives","ETHF0:USTF0",1762052676969,0.63549006,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052680473,0.86409006,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052687076,0.86409006,3884.1,3884.0,0.00184409]
["bitfinex-derivatives","ETHF0:USTF0",1762052687278,0.86409006,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052691576,0.86409006,3884.1,3884.0,0.00184409]
["bitfinex-derivatives","ETHF0:USTF0",1762052691980,0.86409006,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052697987,0.86409006,3884.1,3884.0,0.00184409]
["bitfinex-derivatives","ETHF0:USTF0",1762052698187,0.86409006,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052699689,0.86410343,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052700589,0.86410343,3884.1,3884.0,0.00184409]
["bitfinex-derivatives","ETHF0:USTF0",1762052700886,0.86410343,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052704292,0.86410343,3884.1,3884.0,0.00184409]
["bitfinex-derivatives","ETHF0:USTF0",1762052704492,0.86410343,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052707595,0.63550343,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052708396,0.55499415,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052708597,0.63550342,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052715901,0.85070342,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052717599,0.63550342,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052720001,0.08050927,3884.1,3884.0,4.59385039]
["bitfinex-derivatives","ETHF0:USTF0",1762052720401,0.08050927,3884.1,3884.0,3.20964409]
["bitfinex-derivatives","ETHF0:USTF0",1762052720603,0.08050927,3884.1,3884.0,4.59385039]
["bitfinex-derivatives","ETHF0:USTF0",1762052722211,0.1399,3884.5,3884.0,5.75284039]
["bitfinex-derivatives","ETHF0:USTF0",1762052722409,0.08049938,3884.4,3884.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762052727119,0.08049938,3884.4,3884.0,4.36863409]
["bitfinex-derivatives","ETHF0:USTF0",1762052727120,0.08049938,3884.4,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052727414,0.08049938,3884.3,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052727606,0.08049938,3884.2,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052727802,0.1399,3884.5,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052727803,0.08049938,3884.4,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052728002,0.08049938,3884.3,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052728302,0.08049938,3884.2,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762052728506,0.2158,3884.4,3884.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762052728719,0.8532082,3884.4,3884.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762052729123,0.85320821,3884.4,3884.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762052731222,0.85320821,3884.4,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052731424,0.29490184,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052732824,0.29490184,3884.3,3884.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762052733026,0.08050184,3884.2,3884.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762052733318,0.2144,3884.3,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052733526,0.29490222,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052736215,0.29490222,3884.2,3884.0,9.33343409]
["bitfinex-derivatives","ETHF0:USTF0",1762052736420,0.08050222,3884.1,3884.0,9.33343409]
["bitfinex-derivatives","ETHF0:USTF0",1762052736717,0.1399,3884.5,3884.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762052736922,0.63746805,3884.4,3884.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762052737121,0.63746805,3884.3,3884.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762052737927,0.08050279,3884.3,3884.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762052739827,0.08050279,3884.3,3884.2,3.67137]
["bitfinex-derivatives","ETHF0:USTF0",1762052742730,0.1353,3885.0,3884.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762052743033,0.77276594,3885.0,3884.9,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1762052744127,0.77276594,3885.0,3884.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762052744432,0.77276594,3885.0,3884.9,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1762052748731,0.77276594,3885.0,3884.9,9.32949]
["bitfinex-derivatives","ETHF0:USTF0",1762052749034,0.77276594,3885.0,3884.9,12.53729]
["bitfinex-derivatives","ETHF0:USTF0",1762052752836,0.77276594,3885.0,3884.9,9.32949]
["bitfinex-derivatives","ETHF0:USTF0",1762052753333,0.77276594,3885.0,3884.9,12.53729]
["bitfinex-derivatives","ETHF0:USTF0",1762052755038,0.77276508,3885.0,3884.9,12.53729]
["bitfinex-derivatives","ETHF0:USTF0",1762052757839,0.77276508,3885.0,3884.9,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762052758540,0.98716508,3885.0,3884.9,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762052763345,0.98716508,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052763639,0.2186,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052763937,0.85606508,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052764743,0.63746508,3884.7,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052764937,0.2186,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052765248,0.85606508,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052773046,0.63746508,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052773344,0.08048919,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052773541,0.08050388,3884.4,3884.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762052773738,0.08050368,3884.4,3884.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762052774143,0.08050276,3884.4,3884.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762052776643,0.08050276,3884.4,3884.3,9.32956]
["bitfinex-derivatives","ETHF0:USTF0",1762052781049,0.08050276,3884.4,3884.3,12.53736]
["bitfinex-derivatives","ETHF0:USTF0",1762052782249,0.29910276,3884.4,3884.3,12.53736]
["bitfinex-derivatives","ETHF0:USTF0",1762052783644,0.85470434,3884.4,3884.3,12.53736]
["bitfinex-derivatives","ETHF0:USTF0",1762052783949,0.63610434,3884.4,3884.3,12.53736]
["bitfinex-derivatives","ETHF0:USTF0",1762052784651,0.63610434,3884.4,3884.3,9.32956]
["bitfinex-derivatives","ETHF0:USTF0",1762052784846,0.63610434,3884.4,3884.3,12.53736]
["bitfinex-derivatives","ETHF0:USTF0",1762052786852,0.63610434,3884.4,3884.3,9.32956]
["bitfinex-derivatives","ETHF0:USTF0",1762052787050,0.63610434,3884.4,3884.3,12.53736]
["bitfinex-derivatives","ETHF0:USTF0",1762052789254,0.63640869,3884.4,3884.3,12.53736]
["bitfinex-derivatives","ETHF0:USTF0",1762052789754,0.63640869,3884.4,3884.3,9.32956]
["bitfinex-derivatives","ETHF0:USTF0",1762052790154,0.63640869,3884.4,3884.3,12.53736]
["bitfinex-derivatives","ETHF0:USTF0",1762052800159,0.85780869,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052800462,0.2214,3884.1,3884.0,0.00184409]
["bitfinex-derivatives","ETHF0:USTF0",1762052800666,0.2214,3883.3,3883.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762052800863,0.63640869,3883.2,3883.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762052801058,0.85780869,3883.2,3883.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762052801661,0.85780869,3883.2,3883.1,0.22597611]
["bitfinex-derivatives","ETHF0:USTF0",1762052803760,0.63640869,3883.2,3883.1,0.22597611]
["bitfinex-derivatives","ETHF0:USTF0",1762052807267,0.85780869,3883.2,3883.1,0.22597611]
["bitfinex-derivatives","ETHF0:USTF0",1762052808067,0.63640869,3883.2,3883.1,0.22597611]
["bitfinex-derivatives","ETHF0:USTF0",1762052808272,0.08050276,3883.2,3883.1,0.22597611]
["bitfinex-derivatives","ETHF0:USTF0",1762052808466,0.08050276,3883.4,3883.1,0.68966611]
["bitfinex-derivatives","ETHF0:USTF0",1762052808663,0.63522463,3883.3,3883.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762052809270,0.08050276,3883.3,3883.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762052809664,0.08050276,3883.4,3883.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762052809864,0.08050276,3883.3,3883.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762052810468,0.08050276,3883.4,3883.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762052810667,0.08050276,3883.3,3883.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762052811068,0.08050276,3883.4,3883.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762052811272,0.30190276,3883.3,3883.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762052812573,0.2214,3883.2,3883.1,0.00257611]
["bitfinex-derivatives","ETHF0:USTF0",1762052812773,0.30190276,3883.2,3883.1,0.00257611]
["bitfinex-derivatives","ETHF0:USTF0",1762052814475,0.30190276,3883.2,3883.1,0.22597611]
["bitfinex-derivatives","ETHF0:USTF0",1762052820386,0.30190276,3883.2,3883.1,0.00257611]
["bitfinex-derivatives","ETHF0:USTF0",1762052821787,0.2128,3882.3,3882.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1762052821981,0.2128,3882.2,3882.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762052822180,0.2128,3882.2,3882.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1762052822681,0.2128,3882.2,3882.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762052822889,0.21543633,3882.2,3882.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762052827185,0.21543633,3882.2,3882.0,4.18219739]
["bitfinex-derivatives","ETHF0:USTF0",1762052827389,0.29334442,3882.1,3882.0,0.00236739]
["bitfinex-derivatives","ETHF0:USTF0",1762052830394,0.84963202,3882.1,3882.0,0.00236739]
["bitfinex-derivatives","ETHF0:USTF0",1762052831393,0.29334442,3882.1,3882.0,0.00236739]
["bitfinex-derivatives","ETHF0:USTF0",1762052834087,0.29334442,3882.1,3882.0,0.23086739]
["bitfinex-derivatives","ETHF0:USTF0",1762052835496,0.29334442,3882.1,3882.0,0.00236739]
["bitfinex-derivatives","ETHF0:USTF0",1762052835797,0.84896725,3882.1,3882.0,0.00236739]
["bitfinex-derivatives","ETHF0:USTF0",1762052837295,0.29334442,3882.1,3882.0,0.00236739]
["bitfinex-derivatives","ETHF0:USTF0",1762052837693,0.8488996,3882.1,3882.0,0.00236739]
["bitfinex-derivatives","ETHF0:USTF0",1762052837898,0.84890675,3882.1,3882.0,0.00236739]
["bitfinex-derivatives","ETHF0:USTF0",1762052847802,0.217,3881.4,3881.3,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762052848004,0.85310675,3881.4,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052848203,0.2361,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052848510,0.31665157,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052848806,0.31665157,3881.2,3881.1,3.21106108]
["bitfinex-derivatives","ETHF0:USTF0",1762052852909,0.31665157,3881.2,3881.1,0.00326108]
["bitfinex-derivatives","ETHF0:USTF0",1762052867711,0.87387024,3881.2,3881.1,0.00326108]
["bitfinex-derivatives","ETHF0:USTF0",1762052875115,0.2131,3880.6,3880.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762052875423,0.85087024,3880.6,3880.5,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762052876214,0.85087024,3880.6,3880.5,0.46666242]
["bitfinex-derivatives","ETHF0:USTF0",1762052876415,0.85090102,3880.6,3880.5,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1762052883928,0.63780102,3880.6,3880.5,0.37045242]
["bitfinex-derivatives","ETHF0:USTF0",1762052885025,0.63779934,3880.6,3880.5,0.37045242]
["bitfinex-derivatives","ETHF0:USTF0",1762052887329,3.2078,3881.4,3881.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1762052887628,0.63735684,3881.3,3881.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1762052887828,0.2131,3881.1,3881.0,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762052888031,0.85045684,3881.1,3881.0,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762052890428,0.85045684,3881.1,3881.0,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762052894230,0.63735684,3881.1,3881.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1762052895127,0.080572,3881.1,3881.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1762052895428,0.080572,3881.1,3881.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762052895621,0.85123908,3881.1,3880.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762052895826,0.77223908,3881.0,3880.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762052896021,0.080572,3880.9,3880.7,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762052896226,0.080572,3880.8,3880.7,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762052898532,0.080572,3880.8,3880.7,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1762052898922,0.293672,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052900026,0.080572,3880.8,3880.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762052900825,0.080572,3880.8,3880.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762052901031,0.080572,3880.8,3880.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762052903136,0.080572,3880.8,3880.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762052903435,0.080572,3880.8,3880.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762052904831,0.080572,3880.8,3880.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762052905136,0.080572,3880.8,3880.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762052906436,0.080572,3880.8,3880.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762052906636,0.080572,3880.8,3880.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762052914746,0.63901777,3880.8,3880.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762052915142,0.86491777,3880.8,3880.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762052916649,0.63901777,3880.8,3880.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762052917049,0.63901777,3880.8,3880.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762052917250,0.63901777,3880.8,3880.7,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762052917549,0.63901777,3880.8,3880.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762052917750,0.63901777,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052919648,0.63901777,3880.8,3880.7,5.2905963]
["bitfinex-derivatives","ETHF0:USTF0",1762052920552,0.080572,3880.8,3880.7,5.2905963]
["bitfinex-derivatives","ETHF0:USTF0",1762052922554,0.080572,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052922756,0.63935303,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052926250,0.63935195,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052926958,0.08057092,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052927152,0.63929304,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052929758,0.63929304,3880.8,3880.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762052929958,0.63929304,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052931359,0.55872212,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052931556,0.63929303,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052935060,0.08057091,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052935463,0.63930364,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052936166,0.63930364,3880.8,3880.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762052936462,0.63930364,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052937465,0.63930364,3880.8,3880.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762052937767,0.63930364,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052938267,0.63930364,3880.8,3880.7,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762052938569,0.63930364,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052944767,0.08057091,3880.8,3880.7,5.2905963]
["bitfinex-derivatives","ETHF0:USTF0",1762052945472,0.63925284,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052947076,0.86995284,3880.8,3880.7,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1762052952868,0.86995284,3880.8,3880.7,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762052953668,0.86995284,3880.8,3880.7,3.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762052953974,0.63925284,3880.8,3880.7,3.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762052954669,1.39020965,3881.7,3881.3,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762052954869,1.39020965,3881.7,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052955070,1.39020965,3881.7,3881.2,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1762052955271,1.39020965,3881.7,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052955467,0.2307,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052955673,0.7886599,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052956572,0.7886599,3880.9,3880.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762052956974,0.5579599,3880.9,3880.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762052957375,0.55796574,3881.4,3881.0,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762052957576,0.55796574,3881.3,3881.0,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762052957775,0.55796574,3881.2,3881.0,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762052957974,0.55796574,3881.1,3881.0,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762052961380,0.55796574,3881.1,3881.0,3.89805]
["bitfinex-derivatives","ETHF0:USTF0",1762052962886,0.55796574,3881.1,3881.0,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762052963082,0.55796574,3881.1,3881.0,3.89805]
["bitfinex-derivatives","ETHF0:USTF0",1762052964584,0.55796574,3881.1,3881.0,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762052964989,0.55796574,3881.1,3881.0,3.89805]
["bitfinex-derivatives","ETHF0:USTF0",1762052965884,0.55796574,3881.1,3881.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1762052966582,0.63853388,3881.1,3881.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1762052966886,0.63853388,3881.1,3881.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1762052967084,0.63853388,3881.1,3881.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1762052967786,0.63853388,3881.1,3881.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1762052968085,0.63853388,3881.1,3881.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1762052969286,0.63853388,3881.1,3881.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1762052969485,0.63853388,3881.1,3881.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1762052970186,0.63853388,3881.1,3881.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1762052970382,0.63853388,3881.1,3881.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1762052971186,0.63853388,3881.1,3881.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1762052971487,0.63853388,3881.1,3881.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1762052973993,0.63853388,3881.1,3881.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762052975290,0.85123388,3881.1,3881.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762052975496,0.85123388,3881.1,3881.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762052975986,0.85123727,3881.1,3881.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762052976894,0.85123727,3881.1,3881.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762052979602,0.2127,3881.0,3880.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762052979794,0.85123727,3881.0,3880.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762052979999,0.98183727,3881.0,3880.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762052981099,0.9818379,3881.0,3880.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762052982497,0.9818379,3881.0,3880.7,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762052982799,0.6385379,3880.9,3880.7,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762052983000,0.6385379,3880.8,3880.7,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1762052988500,0.8512379,3880.8,3880.7,3.89468]
["bitfinex-derivatives","ETHF0:USTF0",1762052988799,0.8512379,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762052989001,0.2127,3880.6,3880.5,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1762052989201,0.8512379,3880.6,3880.5,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1762052994298,0.3221,3880.0,3879.8,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762052994498,0.1094,3880.5,3880.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762052994699,0.63736421,3880.4,3880.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762052994898,0.85996421,3880.3,3880.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762052995304,0.85996421,3880.3,3880.2,0.22592432]
["bitfinex-derivatives","ETHF0:USTF0",1762052995505,0.85996421,3880.3,3880.2,0.00302432]
["bitfinex-derivatives","ETHF0:USTF0",1762053001509,0.2226,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762053001703,4.06776421,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762053002610,4.06776421,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053005315,4.06778021,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053009118,0.85998021,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053009317,4.06778021,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053015527,4.53188021,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053025231,4.53188208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053026437,1.32408208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053026631,4.53188208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053028332,5.92209173,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053031038,4.53188208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053035143,1.32408208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053035546,4.53188208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053041350,1.32408208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053041549,4.53188208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053042050,1.32408208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053042250,4.53188208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053043650,1.32408208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053043849,4.53188208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053045852,1.32408208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053046151,4.53188208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053046554,1.32408208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053046955,4.53188208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053051858,13.40788208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053053562,10.20008208,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053053755,11.59265666,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053059760,2.49405666,3879.8,3879.7,0.24300269]
["bitfinex-derivatives","ETHF0:USTF0",1762053059967,3.2078,3880.5,3880.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762053060160,0.1306,3881.0,3880.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762053060564,3.2078,3880.9,3880.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762053061064,3.2078,3880.9,3880.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762053061662,3.2078,3880.9,3880.0,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1762053062466,3.2078,3880.9,3880.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762053063765,0.1306,3881.0,3880.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762053063968,3.2078,3880.9,3880.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762053068368,3.2078,3880.9,3880.2,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762053068669,3.2078,3880.9,3880.3,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762053069473,0.2222,3880.4,3880.3,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762053070372,0.2222,3880.4,3880.3,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762053071873,0.3027856,3880.4,3880.3,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762053075175,0.0805856,3880.4,3880.3,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762053077069,3.2078,3881.3,3880.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762053077277,3.2078,3881.3,3881.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762053077477,3.98160347,3881.3,3880.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762053077677,0.55160347,3881.2,3880.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762053077877,0.55160347,3881.1,3880.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762053078068,3.2078,3881.3,3880.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762053078270,0.55155774,3881.2,3880.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762053078574,0.55155774,3881.1,3881.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762053086084,0.76725774,3881.1,3881.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762053088888,0.76725774,3881.1,3880.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762053089079,0.63213161,3881.0,3880.8,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762053089285,0.63213161,3880.9,3880.8,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762053094493,0.84723161,3880.9,3880.8,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762053095894,0.63213161,3880.9,3880.8,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762053097690,0.84723161,3880.9,3880.8,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762053098591,0.84723161,3880.9,3880.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762053098793,0.2151,3880.6,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053098993,0.2151,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053099192,0.84880996,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053099387,0.84880996,3880.4,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053099593,0.2151,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053099791,0.29567387,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053099986,0.84880996,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053101895,0.84882972,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053102791,0.2151,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053103000,0.29569363,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053106903,0.2151,3879.8,3879.7,0.02860269]
["bitfinex-derivatives","ETHF0:USTF0",1762053107301,0.2151,3879.8,3879.7,0.25980269]
["bitfinex-derivatives","ETHF0:USTF0",1762053107802,0.29569722,3879.8,3879.7,0.25980269]
["bitfinex-derivatives","ETHF0:USTF0",1762053111000,0.08059722,3879.8,3879.7,0.25980269]
["bitfinex-derivatives","ETHF0:USTF0",1762053111304,0.141,3880.0,3879.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762053111500,0.08059635,3879.9,3879.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762053112906,0.08059635,3879.9,3879.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762053117001,3.2078,3880.8,3880.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762053117205,0.63274129,3880.7,3880.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762053117401,0.63274129,3880.6,3880.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762053117606,0.63274129,3880.5,3880.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762053117801,3.2078,3880.8,3880.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762053117802,0.63274129,3880.4,3880.1,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762053118002,0.63274129,3880.3,3880.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053120715,0.08058901,3880.3,3880.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053121516,3.2078,3880.8,3880.7,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762053121717,3.84074809,3880.8,3880.7,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762053122615,0.63294809,3880.8,3880.7,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762053124317,0.08058096,3880.8,3880.7,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762053128917,3.2078,3881.8,3880.7,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762053129224,0.86568789,3881.7,3881.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053129919,0.08056852,3881.7,3881.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053132218,0.141,3882.0,3881.6,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762053132419,0.08055679,3881.9,3881.6,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762053132619,0.08055679,3881.8,3881.6,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762053132820,0.2328,3881.8,3881.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762053133024,0.08055679,3881.8,3881.7,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762053134223,3.2078,3882.3,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053134425,0.63062119,3882.1,3882.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053134721,0.08055379,3882.1,3882.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053136124,0.31335379,3882.1,3882.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053136726,0.2328,3882.1,3882.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053136926,0.31335286,3882.1,3882.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053137226,0.31335286,3882.1,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053137529,0.08055286,3882.0,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053137727,3.2078,3882.3,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053138024,0.08055286,3882.1,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053138225,0.08055286,3882.0,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053138426,3.2078,3882.3,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053138626,0.08055286,3882.1,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053138928,0.08055286,3882.0,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053139128,3.2078,3882.3,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053139327,0.08055286,3882.1,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053139527,0.08055286,3882.0,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053139728,3.2078,3882.3,3881.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762053139931,0.08055286,3882.1,3881.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762053140130,0.08055286,3882.0,3881.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762053141129,0.08055286,3882.0,3881.9,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762053145038,0.08055286,3882.0,3881.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053149337,0.63145441,3882.0,3881.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053151039,0.84825441,3882.0,3881.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762053151240,0.2168,3881.8,3881.7,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762053151437,0.29735286,3881.8,3881.7,3.88637]
["bitfinex-derivatives","ETHF0:USTF0",1762053153042,0.29735286,3881.8,3881.7,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1762053154132,0.08055286,3881.8,3881.7,0.67857]
["bitfinex-derivatives","ETHF0:USTF0",1762053154342,3.2078,3882.3,3881.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762053154537,0.63207821,3882.1,3881.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762053154733,0.63207821,3882.0,3881.9,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762053156841,0.63207821,3882.0,3881.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762053157545,0.63207705,3882.0,3881.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762053159544,0.84887705,3882.0,3881.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762053159743,0.98977705,3882.0,3881.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762053159942,0.63207705,3881.9,3881.7,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762053160144,0.63207705,3881.8,3881.7,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1762053162739,0.63207503,3881.8,3881.7,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1762053166842,0.63207503,3881.8,3881.7,3.88636]
["bitfinex-derivatives","ETHF0:USTF0",1762053171245,4.59379091,3882.7,3881.7,12.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762053171451,1.38599091,3882.8,3882.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762053171745,0.55279677,3882.8,3882.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762053172345,0.555629,3882.8,3882.7,0.21678266]
["bitfinex-derivatives","ETHF0:USTF0",1762053172951,0.772429,3882.8,3882.7,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1762053173453,0.772429,3882.8,3882.7,0.21678266]
["bitfinex-derivatives","ETHF0:USTF0",1762053174752,0.772429,3882.8,3882.7,3.42458266]
["bitfinex-derivatives","ETHF0:USTF0",1762053176452,0.21963223,3882.8,3882.7,3.42458266]
["bitfinex-derivatives","ETHF0:USTF0",1762053177250,0.77126814,3882.8,3882.7,3.42458266]
["bitfinex-derivatives","ETHF0:USTF0",1762053178350,0.21963223,3882.8,3882.7,3.42458266]
["bitfinex-derivatives","ETHF0:USTF0",1762053178657,0.21963223,3882.8,3882.7,0.21678266]
["bitfinex-derivatives","ETHF0:USTF0",1762053179157,0.21963223,3882.8,3882.7,3.42458266]
["bitfinex-derivatives","ETHF0:USTF0",1762053181057,0.00283223,3882.8,3882.7,3.42458266]
["bitfinex-derivatives","ETHF0:USTF0",1762053192266,0.08336114,3882.8,3882.7,3.42458266]
["bitfinex-derivatives","ETHF0:USTF0",1762053194072,0.30896114,3882.8,3882.7,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1762053195069,0.30896114,3882.8,3882.7,0.21648266]
["bitfinex-derivatives","ETHF0:USTF0",1762053196160,0.30896114,3882.8,3882.7,3.42428266]
["bitfinex-derivatives","ETHF0:USTF0",1762053196161,0.08336114,3882.8,3882.7,3.42428266]
["bitfinex-derivatives","ETHF0:USTF0",1762053206978,0.08336114,3882.8,3882.7,4.34646694]
["bitfinex-derivatives","ETHF0:USTF0",1762053213578,1.38599091,3883.6,3883.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762053213784,3.5626,3884.0,3883.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762053214180,3.5626,3884.0,3883.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762053214781,3.56463169,3884.0,3883.7,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762053214985,0.2206,3883.9,3883.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762053215780,0.2206,3883.9,3883.8,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762053215982,3.20983169,3884.0,3883.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762053216177,3.56463169,3884.0,3883.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762053216487,0.2206,3883.9,3883.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762053220288,0.2206,3883.9,3883.8,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762053223884,0.77092261,3883.9,3883.8,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762053225388,0.77092261,3883.9,3883.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762053225592,0.85143983,3883.9,3883.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762053226293,0.63083983,3883.9,3883.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762053228494,0.63083836,3883.9,3883.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762053231305,0.85143836,3883.9,3883.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762053235098,0.2329,3883.8,3883.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762053235300,0.86373836,3883.8,3883.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762053235794,0.86373836,3883.8,3883.7,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762053236402,0.3702,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053236602,1.00103836,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053240498,1.00160451,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053246009,1.0019569,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053249210,1.0019569,3883.5,3883.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762053249411,0.6317569,3883.4,3883.3,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762053254208,0.8646569,3883.4,3883.3,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762053254413,0.8646569,3883.4,3883.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762053255112,0.8646569,3883.4,3883.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762053255409,0.2329,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053255609,0.8646569,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053258015,0.8646569,3883.2,3883.1,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762053259013,0.8646569,3883.2,3883.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762053259910,0.2329,3883.1,3883.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762053260116,0.8646569,3883.1,3883.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762053271320,0.6317569,3883.1,3883.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762053283722,0.63176627,3883.1,3883.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762053290824,0.84636627,3883.1,3883.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762053300834,0.84780425,3883.1,3883.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762053302135,0.63320425,3883.1,3883.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762053323351,0.08052624,3883.1,3883.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762053323650,0.63171551,3883.1,3883.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762053328153,0.63171551,3883.1,3883.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1762053328554,0.63171493,3883.1,3883.0,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1762053330355,0.63171493,3883.1,3883.0,9.63981]
["bitfinex-derivatives","ETHF0:USTF0",1762053332159,0.63171493,3883.1,3883.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762053333659,0.63171493,3883.1,3883.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1762053337861,0.63171493,3883.1,3883.0,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1762053339261,0.63171493,3883.1,3883.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1762053339462,0.63171493,3883.1,3883.0,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1762053346067,0.63171493,3883.1,3883.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1762053346276,0.63171493,3883.1,3883.0,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1762053346566,0.63171493,3883.1,3883.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1762053347066,0.63171493,3883.1,3883.0,3.97951]
["bitfinex-derivatives","ETHF0:USTF0",1762053348066,0.85521493,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053348369,0.2235,3882.8,3882.7,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1762053348570,0.30402566,3882.8,3882.7,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1762053348862,0.85521493,3882.8,3882.7,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1762053349366,4.06301493,3882.8,3882.7,0.00208266]
["bitfinex-derivatives","ETHF0:USTF0",1762053351564,0.2235,3882.1,3882.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762053351868,0.30402566,3882.1,3882.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762053352366,0.2235,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053352674,0.85371874,3881.8,3881.7,3.21108601]
["bitfinex-derivatives","ETHF0:USTF0",1762053353368,0.85371874,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053356267,0.30404658,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053359176,0.304062,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053360878,0.304062,3881.8,3881.7,0.23408601]
["bitfinex-derivatives","ETHF0:USTF0",1762053361078,0.2235,3881.8,3881.7,0.23408601]
["bitfinex-derivatives","ETHF0:USTF0",1762053361278,0.2235,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053361868,0.30405992,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053362369,0.30406237,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053363179,0.8516403,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053364176,0.30406237,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053370587,3.51186237,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053372280,4.05952668,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053372991,4.05953135,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053373185,4.05955593,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053373680,3.2078,3881.8,3881.7,0.23408601]
["bitfinex-derivatives","ETHF0:USTF0",1762053373887,3.2078,3882.4,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053374085,0.63001422,3882.3,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053374290,0.63001422,3882.2,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053374586,0.08055444,3882.1,3881.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762053374784,0.08055444,3882.0,3881.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762053375890,0.08055444,3882.0,3881.9,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762053376982,0.1369,3882.5,3882.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762053377183,0.63074613,3882.4,3882.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762053377594,0.85484613,3882.4,3882.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762053379393,0.77429846,3882.4,3882.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762053380094,0.85484443,3882.4,3882.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762053380786,0.77429846,3882.4,3882.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762053381291,0.85484443,3882.4,3882.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762053381692,0.77429846,3882.4,3882.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762053381894,0.55019846,3882.3,3882.1,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762053382092,0.2241,3882.3,3882.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762053382390,0.77530421,3882.3,3882.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762053382691,0.85585018,3882.3,3882.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762053383996,0.85577796,3882.3,3882.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762053384197,0.85577796,3882.3,3882.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762053391003,0.85577802,3882.3,3882.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762053392403,0.8555199,3882.3,3882.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762053396509,0.6314199,3882.3,3882.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762053396701,0.08054603,3882.3,3882.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762053404006,0.08054603,3882.3,3882.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1762053404812,0.08054603,3882.3,3882.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762053405305,0.08054603,3882.3,3882.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1762053406308,0.63228213,3882.3,3882.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1762053408513,3.2078,3883.2,3883.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762053408712,3.7594729,3883.2,3883.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762053411714,3.9748729,3883.2,3883.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762053411915,3.9748729,3883.2,3882.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762053412218,0.5516729,3883.1,3882.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762053412418,0.5516729,3883.0,3882.8,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762053412721,0.5516729,3882.9,3882.8,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762053412919,0.7670729,3882.9,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053413119,0.5516729,3882.8,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053413421,0.5516729,3882.7,3882.6,3.89676]
["bitfinex-derivatives","ETHF0:USTF0",1762053414124,0.1333,3883.0,3882.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762053414422,0.55126004,3882.9,3882.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762053414621,0.55126004,3882.8,3882.7,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1762053415933,0.76666004,3882.8,3882.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762053417230,0.76666004,3882.8,3882.7,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762053417430,0.55126004,3882.8,3882.7,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762053420433,0.63179529,3882.8,3882.7,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762053421834,0.2141,3882.7,3882.6,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1762053422131,0.84589529,3882.7,3882.6,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1762053422528,0.2141,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053422834,0.2141,3882.2,3882.1,3.67162]
["bitfinex-derivatives","ETHF0:USTF0",1762053424623,0.1303,3882.5,3882.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762053424831,0.97638887,3882.5,3882.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762053426136,0.2141,3882.4,3882.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762053426435,0.29463793,3882.4,3882.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762053429935,0.29463793,3882.4,3882.3,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762053432236,0.29463793,3882.4,3882.3,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1762053433434,0.84642082,3882.4,3882.3,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1762053434238,0.84642082,3882.4,3882.3,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762053434438,0.84642082,3882.4,3882.3,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1762053434839,0.84642082,3882.4,3882.3,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762053435137,0.84642082,3882.4,3882.3,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1762053436241,0.84642134,3882.4,3882.3,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1762053438443,0.84642134,3882.4,3882.3,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762053438639,0.84642134,3882.4,3882.3,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1762053440340,0.63232134,3882.4,3882.3,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1762053440546,0.08053845,3882.4,3882.3,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1762053441949,0.08053845,3882.4,3882.3,5.2766963]
["bitfinex-derivatives","ETHF0:USTF0",1762053446454,0.2195,3882.8,3882.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762053446749,0.8523133,3882.8,3882.7,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762053447148,0.6328133,3882.8,3882.7,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762053447353,0.6328133,3882.8,3882.7,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1762053449554,0.08053521,3882.8,3882.7,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1762053456658,0.1369,3883.5,3883.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762053456959,0.63191504,3883.4,3883.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762053457157,0.63191504,3883.3,3883.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762053457456,0.63191504,3883.2,3883.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762053457659,0.63191504,3883.1,3883.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762053459964,0.85141504,3883.1,3883.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762053461560,0.85141504,3883.1,3882.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762053461867,0.98411504,3883.0,3882.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762053462060,0.98411504,3883.0,3882.9,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762053464869,0.98411504,3883.0,3882.9,3.90702]
["bitfinex-derivatives","ETHF0:USTF0",1762053465463,0.98411504,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053472879,0.98411504,3883.0,3882.9,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762053474282,0.98411504,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053476589,0.98465566,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053483202,0.2304,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053483401,0.31092771,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053483600,0.86285566,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053486598,0.2304,3882.4,3882.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762053486799,0.86285566,3882.4,3882.3,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762053487697,0.2304,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053487899,0.31092771,3882.2,3881.9,1.3842063]
["bitfinex-derivatives","ETHF0:USTF0",1762053488094,0.08052771,3882.1,3881.9,1.3842063]
["bitfinex-derivatives","ETHF0:USTF0",1762053488297,0.080546,3882.0,3881.9,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762053488506,0.080546,3882.0,3881.9,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762053488706,0.447146,3882.0,3881.7,3.67494601]
["bitfinex-derivatives","ETHF0:USTF0",1762053488902,0.63181378,3881.9,3881.7,3.21108601]
["bitfinex-derivatives","ETHF0:USTF0",1762053489102,0.63181378,3881.8,3881.7,3.21108601]
["bitfinex-derivatives","ETHF0:USTF0",1762053489498,0.63181378,3881.8,3881.7,3.42668601]
["bitfinex-derivatives","ETHF0:USTF0",1762053490198,0.080546,3881.8,3881.7,3.42668601]
["bitfinex-derivatives","ETHF0:USTF0",1762053490398,0.080546,3881.9,3881.7,3.42668601]
["bitfinex-derivatives","ETHF0:USTF0",1762053490600,0.2304,3881.8,3881.7,3.42668601]
["bitfinex-derivatives","ETHF0:USTF0",1762053490800,0.310946,3881.8,3881.7,3.42668601]
["bitfinex-derivatives","ETHF0:USTF0",1762053491003,0.31095518,3881.8,3881.7,3.42668601]
["bitfinex-derivatives","ETHF0:USTF0",1762053491507,0.31095518,3881.8,3881.7,3.21108601]
["bitfinex-derivatives","ETHF0:USTF0",1762053491708,0.31095518,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053491903,0.86156816,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053494504,0.31095518,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053494707,3.2078,3882.1,3882.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762053494904,0.08055715,3882.1,3882.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762053496610,0.31095715,3882.1,3882.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053496906,0.31095715,3882.1,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053497105,0.08055715,3882.0,3881.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053501315,6.171,3882.4,3882.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762053501611,0.63179594,3882.3,3882.0,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762053501811,0.63179594,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053502813,0.85609594,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053503014,0.77554478,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053503718,0.85609594,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053503914,0.77554478,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053504414,0.85609594,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053504913,0.77554478,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053505120,0.85609594,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053505513,9.72309594,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053505714,0.63179594,3882.2,3882.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762053505913,3.3405,3883.0,3882.5,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1762053506111,9.49895851,3882.9,3882.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053507114,9.49995851,3882.9,3882.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053508316,9.49995257,3882.9,3882.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053510719,0.63195257,3882.9,3882.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053510916,9.15595257,3882.9,3882.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053511922,0.63195257,3882.9,3882.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053512323,9.15395257,3882.9,3882.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053513818,0.63195257,3882.9,3882.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053514822,0.85075257,3882.9,3882.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053515027,0.85075257,3882.9,3882.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762053515218,0.63195257,3882.8,3882.5,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1762053515421,0.08053624,3882.7,3882.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053515616,0.08053624,3882.9,3882.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053515923,0.63222814,3882.8,3882.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053516122,0.08053624,3882.7,3882.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762053516320,0.2188,3882.6,3882.5,3.67157]
["bitfinex-derivatives","ETHF0:USTF0",1762053516824,0.29933718,3882.6,3882.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762053517320,0.29933718,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053520029,0.2188,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053520230,0.2993372,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053522832,0.2993372,3882.6,3882.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762053525835,0.0805372,3882.6,3882.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762053528938,8.6506,3883.0,3882.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762053529138,0.63301565,3882.9,3882.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762053529337,0.63301565,3882.8,3882.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762053529540,0.63301565,3882.7,3882.6,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762053534543,0.85181565,3882.7,3882.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762053534741,0.63301565,3882.6,3882.4,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762053535042,0.63301565,3882.5,3882.4,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762053539435,0.99541565,3882.5,3882.3,4.5920063]
["bitfinex-derivatives","ETHF0:USTF0",1762053539640,0.85491565,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053539943,0.85491565,3882.4,3882.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762053541042,0.63301565,3882.4,3882.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762053545049,0.85491565,3882.4,3882.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762053545344,0.85491565,3882.4,3882.1,1.3842063]
["bitfinex-derivatives","ETHF0:USTF0",1762053545345,0.2219,3882.2,3882.1,1.3842063]
["bitfinex-derivatives","ETHF0:USTF0",1762053545545,0.08053721,3882.2,3882.1,1.6179063]
["bitfinex-derivatives","ETHF0:USTF0",1762053545849,0.63301565,3882.2,3882.1,1.6179063]
["bitfinex-derivatives","ETHF0:USTF0",1762053546150,0.08053721,3882.2,3882.1,1.6179063]
["bitfinex-derivatives","ETHF0:USTF0",1762053546345,0.08053721,3882.4,3882.1,2.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1762053546649,0.63386658,3882.3,3882.1,2.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1762053546840,0.08053721,3882.2,3882.1,2.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1762053547248,0.08053721,3882.4,3882.1,2.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1762053547444,0.6335428,3882.3,3882.1,2.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1762053547646,0.08053721,3882.2,3882.1,2.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1762053548150,0.08053721,3882.4,3882.1,2.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1762053548352,0.2219,3882.2,3882.1,2.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1762053548651,0.30243721,3882.2,3882.1,2.0817263]
["bitfinex-derivatives","ETHF0:USTF0",1762053549055,0.2219,3882.1,3882.0,1.3842063]
["bitfinex-derivatives","ETHF0:USTF0",1762053549254,0.2219,3882.1,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053549255,0.3624,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053549456,0.44293721,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053549755,0.99639105,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053551059,0.99579529,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053553255,0.91525808,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053553459,0.99581076,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053555063,0.99581076,3882.0,3881.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762053557561,0.99581076,3882.0,3881.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762053565265,0.2247,3881.9,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053565462,0.30525268,3881.9,3881.8,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762053567665,0.23,3881.8,3881.7,3.21108601]
["bitfinex-derivatives","ETHF0:USTF0",1762053567858,9.17755268,3881.8,3881.7,3.21108601]
["bitfinex-derivatives","ETHF0:USTF0",1762053568067,9.72982956,3881.8,3881.7,3.21108601]
["bitfinex-derivatives","ETHF0:USTF0",1762053568769,9.72982956,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053572370,9.93690332,3881.8,3881.7,0.00328601]
["bitfinex-derivatives","ETHF0:USTF0",1762053573267,9.93690332,3881.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053573466,0.23,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053573665,0.31055268,3880.8,3880.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762053574173,0.23,3880.8,3880.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762053574372,0.23327305,3880.8,3880.7,3.43022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053576271,0.31384703,3880.8,3880.7,3.43022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053581283,0.08384703,3880.8,3880.7,3.43022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053581481,0.00327305,3880.8,3880.7,3.43022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053583885,0.08384667,3880.8,3880.7,3.43022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053586482,0.00327305,3880.8,3880.7,3.43022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053587184,0.08384726,3880.8,3880.7,3.43022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053596293,0.63534348,3880.8,3880.7,3.43022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053604202,0.63534348,3880.8,3880.7,0.22242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053604407,0.63534348,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053604408,0.85294348,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053613912,0.85295102,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053626024,4.06075102,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053634128,0.85295102,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053634328,4.06075102,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053655744,9.72095102,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053662247,0.85295102,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053662450,0.63535102,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053662651,8.50635102,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053664756,8.50635102,3880.8,3880.7,3.43842138]
["bitfinex-derivatives","ETHF0:USTF0",1762053668462,8.50635102,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053669063,8.50635102,3880.8,3880.7,3.43842138]
["bitfinex-derivatives","ETHF0:USTF0",1762053669957,8.50635102,3880.8,3880.7,3.21022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053669958,8.72165102,3880.8,3880.7,3.21022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053673863,8.72164378,3880.8,3880.7,3.21022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053674064,8.72164378,3880.8,3880.7,3.43842138]
["bitfinex-derivatives","ETHF0:USTF0",1762053675068,0.85064378,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053675270,0.85064378,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053679071,0.63534378,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053679672,0.85064378,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053685480,0.77006927,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053685979,0.85064204,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053686179,0.77006927,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053687980,0.85064245,3880.8,3880.7,0.23062138]
["bitfinex-derivatives","ETHF0:USTF0",1762053691183,0.85064245,3880.8,3880.7,3.43842138]
["bitfinex-derivatives","ETHF0:USTF0",1762053692881,0.85064245,3880.8,3880.7,3.21022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053697683,0.85312406,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053713692,0.85311085,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053716296,0.85306175,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053717799,0.85306718,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053720496,9.50376718,3880.8,3880.7,0.22162138]
["bitfinex-derivatives","ETHF0:USTF0",1762053722805,9.73146718,3880.8,3880.7,0.22162138]
["bitfinex-derivatives","ETHF0:USTF0",1762053723000,0.86546718,3880.8,3880.7,0.22162138]
["bitfinex-derivatives","ETHF0:USTF0",1762053723997,0.86546718,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053726609,0.86546718,3880.8,3880.7,0.22162138]
["bitfinex-derivatives","ETHF0:USTF0",1762053729214,0.86546718,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053736718,0.86546372,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053752834,9.72946372,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053756636,0.86546372,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053756838,9.72946372,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053757531,9.72946752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053765041,0.86546752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053765243,9.72946752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053765840,0.86546752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053766141,8.71146752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053770245,0.86546752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053770443,8.71146752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053774348,0.86546752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053774547,9.72946752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053775253,0.86546752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053775448,9.72946752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053776854,0.86546752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053777048,9.72946752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053778354,0.86546752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053778553,9.72946752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053780349,0.86546752,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053780556,0.63776752,3880.8,3880.7,0.23642138]
["bitfinex-derivatives","ETHF0:USTF0",1762053783157,0.63776752,3880.8,3880.7,3.44422138]
["bitfinex-derivatives","ETHF0:USTF0",1762053784157,0.87056752,3880.8,3880.7,3.44422138]
["bitfinex-derivatives","ETHF0:USTF0",1762053787861,0.63776752,3880.8,3880.7,3.44422138]
["bitfinex-derivatives","ETHF0:USTF0",1762053792066,0.55718857,3880.8,3880.7,3.44422138]
["bitfinex-derivatives","ETHF0:USTF0",1762053792365,0.63776179,3880.8,3880.7,3.44422138]
["bitfinex-derivatives","ETHF0:USTF0",1762053793261,0.87056179,3880.8,3880.7,3.44422138]
["bitfinex-derivatives","ETHF0:USTF0",1762053794564,0.63776179,3880.8,3880.7,3.44422138]
["bitfinex-derivatives","ETHF0:USTF0",1762053796372,0.63652284,3880.8,3880.7,3.44422138]
["bitfinex-derivatives","ETHF0:USTF0",1762053798475,0.86932284,3880.8,3880.7,3.44422138]
["bitfinex-derivatives","ETHF0:USTF0",1762053798672,0.86932284,3880.8,3880.7,3.21022138]
["bitfinex-derivatives","ETHF0:USTF0",1762053800579,0.86932284,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053804683,4.07712284,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053813088,0.86932284,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053813382,4.07712284,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053814397,0.86932284,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053814789,4.07712284,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053817896,3.99654962,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053818093,4.07713429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053818795,0.86933429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053818995,4.07713429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053820496,0.86933429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053820697,4.07713429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053820996,0.86933429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053821197,4.07713429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053822902,0.86933429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053823201,4.07713429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053826704,0.86933429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053827003,4.07713429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053827400,0.86933429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053827601,4.07713429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053830704,12.93913429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053833309,4.07713429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053833808,12.60613429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053834508,9.39833429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053834708,12.60613429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053840814,9.39833429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053841312,0.86933429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053841612,9.39733429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053842312,9.73133429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053843616,0.86933429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053843910,9.39733429,3880.8,3880.7,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1762053844108,0.22,3879.9,3879.8,1.3842063]
["bitfinex-derivatives","ETHF0:USTF0",1762053844316,0.22,3879.8,3879.7,3.23357552]
["bitfinex-derivatives","ETHF0:USTF0",1762053844616,0.85326124,3879.8,3879.7,3.23357552]
["bitfinex-derivatives","ETHF0:USTF0",1762053845207,0.85326124,3879.8,3879.7,3.23655933]
["bitfinex-derivatives","ETHF0:USTF0",1762053846816,0.85326124,3879.8,3879.7,0.02875933]
["bitfinex-derivatives","ETHF0:USTF0",1762053848819,1.06379574,3879.8,3879.7,0.02875933]
["bitfinex-derivatives","ETHF0:USTF0",1762053850012,0.85326124,3879.8,3879.7,0.02875933]
["bitfinex-derivatives","ETHF0:USTF0",1762053855926,0.1409,3879.0,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053857330,0.1409,3879.0,3878.6,3.21109466]
["bitfinex-derivatives","ETHF0:USTF0",1762053857518,0.22,3878.9,3878.8,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762053858426,0.22,3878.9,3878.8,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762053869943,0.1409,3879.0,3878.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762053871041,0.22151236,3879.0,3878.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762053874440,0.77805174,3879.0,3878.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762053877846,0.99615174,3879.0,3878.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762053882048,0.63715174,3879.0,3878.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762053882245,0.46412,3879.6,3879.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053882545,9.88511424,3879.6,3879.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053884049,10.10321424,3879.6,3879.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053885552,0.55699424,3879.6,3879.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1762053885853,8.69,3879.7,3879.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053886146,9.24586861,3879.7,3879.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053889953,9.46396861,3879.7,3879.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053892849,9.24586861,3879.7,3879.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053893551,0.55586861,3879.7,3879.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053894246,0.63646884,3879.7,3879.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053896053,0.08060023,3879.7,3879.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053899946,0.30890023,3879.7,3879.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762053900450,0.86390096,3879.7,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053900654,0.30890023,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053903659,0.30890023,3879.6,3879.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762053903856,0.1055,3880.0,3879.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762053904155,0.63571839,3879.9,3879.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762053904353,0.63571839,3879.8,3879.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762053905257,0.86401839,3879.8,3879.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1762053906360,0.86401839,3879.8,3879.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762053918071,0.86401839,3879.8,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053918266,0.63571839,3879.7,3879.6,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762053919269,0.86401839,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762053919468,0.86401839,3879.7,3879.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762053919672,0.63571839,3879.6,3879.4,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762053919971,0.08059645,3879.5,3879.4,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762053920170,0.08059645,3879.5,3879.3,1.3842063]
["bitfinex-derivatives","ETHF0:USTF0",1762053920171,0.2283,3879.6,3879.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762053920370,0.30889936,3879.6,3879.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762053920862,0.86350569,3879.6,3879.5,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762053921066,0.86350569,3879.6,3879.5,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762053922273,0.86350569,3879.6,3879.5,3.89823]
["bitfinex-derivatives","ETHF0:USTF0",1762053922874,0.63520569,3879.6,3879.5,3.89823]
["bitfinex-derivatives","ETHF0:USTF0",1762053928581,0.55460633,3879.6,3879.5,3.89823]
["bitfinex-derivatives","ETHF0:USTF0",1762053928781,0.08059503,3879.6,3879.5,3.89823]
["bitfinex-derivatives","ETHF0:USTF0",1762053928980,0.63520136,3879.6,3879.5,3.89823]
["bitfinex-derivatives","ETHF0:USTF0",1762053931683,0.63520136,3879.6,3879.5,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1762053938591,0.63520136,3879.6,3879.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1762053938991,0.63520136,3879.6,3879.5,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1762053939393,0.63520136,3879.6,3879.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762053949597,0.63520136,3879.6,3879.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762053949897,0.63520136,3879.6,3879.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762053956402,0.63520136,3879.6,3879.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762053961003,0.63520136,3879.6,3879.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762053961607,0.85350136,3879.6,3879.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762053978123,0.85350136,3879.6,3879.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762053978726,0.85350136,3879.6,3879.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762053978922,0.85350136,3879.6,3879.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762053981527,0.85350136,3879.6,3879.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762053981726,0.85350136,3879.6,3879.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762053982027,0.85350136,3879.6,3879.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762053982328,0.85350136,3879.6,3879.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762053983429,0.85350136,3879.6,3879.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762053983624,0.85350136,3879.6,3879.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762053985029,0.85350136,3879.6,3879.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762053985230,0.85350136,3879.6,3879.5,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762053987335,0.2343,3879.4,3879.3,1.8483563]
["bitfinex-derivatives","ETHF0:USTF0",1762053987528,0.31489503,3879.4,3879.3,1.8483563]
["bitfinex-derivatives","ETHF0:USTF0",1762053988024,0.31489503,3879.4,3879.3,2.0610563]
["bitfinex-derivatives","ETHF0:USTF0",1762053988734,0.2343,3879.4,3879.3,2.0610563]
["bitfinex-derivatives","ETHF0:USTF0",1762053988935,0.31489953,3879.4,3879.3,2.0610563]
["bitfinex-derivatives","ETHF0:USTF0",1762053995137,0.08059953,3879.4,3879.3,2.0610563]
["bitfinex-derivatives","ETHF0:USTF0",1762053996339,0.08059953,3879.4,3879.3,1.5969063]
["bitfinex-derivatives","ETHF0:USTF0",1762053996539,0.63609735,3879.4,3879.3,1.5969063]
["bitfinex-derivatives","ETHF0:USTF0",1762053997243,0.63609788,3879.4,3879.3,1.5969063]
["bitfinex-derivatives","ETHF0:USTF0",1762053997641,0.63609788,3879.4,3879.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762054003747,0.08060006,3879.4,3879.3,1.5969063]
["bitfinex-derivatives","ETHF0:USTF0",1762054016056,0.08060006,3879.4,3879.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762054018156,0.08060006,3879.4,3879.3,2.06923635]
["bitfinex-derivatives","ETHF0:USTF0",1762054022054,3.2078,3880.1,3879.3,1.39238635]
["bitfinex-derivatives","ETHF0:USTF0",1762054022260,1.38599091,3880.7,3880.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762054022460,0.00327305,3880.8,3880.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762054022751,0.5570385,3880.8,3880.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762054024158,0.00327305,3880.8,3880.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762054027560,8.00327305,3880.8,3880.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762054036167,0.00327305,3880.8,3880.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762054043069,0.00327305,3880.8,3880.7,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762054051276,0.00327305,3880.8,3880.7,13.69488061]
["bitfinex-derivatives","ETHF0:USTF0",1762054051881,0.00327305,3880.8,3880.7,10.48708061]
["bitfinex-derivatives","ETHF0:USTF0",1762054052180,0.00327305,3880.8,3880.7,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762054054481,0.00327305,3880.8,3880.7,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762054054678,0.00327305,3880.8,3880.7,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762054055483,0.00327305,3880.8,3880.7,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762054055678,0.00327305,3880.8,3880.7,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762054064290,0.00327305,3880.8,3880.7,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762054064491,0.00327305,3880.8,3880.7,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762054065988,0.139,3881.5,3881.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762054066190,0.77189914,3881.5,3881.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762054066887,0.77519388,3881.5,3881.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762054067092,0.77519388,3881.5,3881.4,0.70052236]
["bitfinex-derivatives","ETHF0:USTF0",1762054070694,1.00419388,3881.5,3881.4,0.70052236]
["bitfinex-derivatives","ETHF0:USTF0",1762054071696,1.00419388,3881.5,3881.4,3.90832236]
["bitfinex-derivatives","ETHF0:USTF0",1762054072396,1.00419388,3881.5,3881.4,0.70052236]
["bitfinex-derivatives","ETHF0:USTF0",1762054072595,1.00419388,3881.5,3881.4,3.90832236]
["bitfinex-derivatives","ETHF0:USTF0",1762054074896,1.00419137,3881.5,3881.4,3.90832236]
["bitfinex-derivatives","ETHF0:USTF0",1762054083415,1.00419137,3881.5,3881.4,3.44442236]
["bitfinex-derivatives","ETHF0:USTF0",1762054083602,1.00419137,3881.5,3881.4,3.21022236]
["bitfinex-derivatives","ETHF0:USTF0",1762054083808,9.00419137,3881.5,3881.4,0.00242236]
["bitfinex-derivatives","ETHF0:USTF0",1762054085808,9.00419137,3881.5,3881.4,2.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762054087113,10.3925011,3881.5,3881.4,2.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762054087308,13.6003011,3881.5,3881.4,2.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762054087510,0.2238,3880.4,3880.3,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762054087717,0.30435792,3880.4,3880.3,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762054088508,0.30435792,3880.4,3880.3,0.46715115]
["bitfinex-derivatives","ETHF0:USTF0",1762054090316,0.2238,3880.4,3880.3,0.46715115]
["bitfinex-derivatives","ETHF0:USTF0",1762054095619,0.2238,3880.4,3880.3,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1762054099321,0.2238,3880.4,3880.3,3.21092115]
["bitfinex-derivatives","ETHF0:USTF0",1762054103821,0.2238,3880.4,3880.3,3.42632115]
["bitfinex-derivatives","ETHF0:USTF0",1762054104012,0.1361,3881.0,3880.4,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762054104211,0.63712707,3880.9,3880.3,3.21092115]
["bitfinex-derivatives","ETHF0:USTF0",1762054104419,0.63712707,3880.8,3880.5,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762054104711,0.08057949,3880.7,3880.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762054106326,0.63728104,3880.7,3880.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762054109631,0.55670155,3880.7,3880.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762054109830,0.55670155,3880.9,3880.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762054110332,0.08057947,3880.8,3880.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762054110531,0.63728102,3880.7,3880.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762054113438,0.87308102,3880.7,3880.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762054113736,0.87308102,3880.7,3880.4,3.67183]
["bitfinex-derivatives","ETHF0:USTF0",1762054113937,0.63728102,3880.6,3880.4,3.67183]
["bitfinex-derivatives","ETHF0:USTF0",1762054114127,0.63728102,3880.5,3880.4,3.67183]
["bitfinex-derivatives","ETHF0:USTF0",1762054114331,0.63728102,3880.5,3880.4,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1762054115641,0.63728102,3880.5,3880.4,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762054116141,0.63728102,3880.5,3880.4,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1762054116642,0.63728102,3880.5,3880.4,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762054116834,0.63728102,3880.5,3880.4,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1762054117441,0.63728102,3880.5,3880.4,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762054117742,0.63728102,3880.5,3880.4,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1762054118742,0.63728102,3880.5,3880.4,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762054118943,0.63728102,3880.5,3880.4,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1762054121145,1.00978102,3880.5,3880.4,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1762054122541,1.00978102,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054126049,1.00978458,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054126449,1.00978458,3880.5,3880.3,0.46717115]
["bitfinex-derivatives","ETHF0:USTF0",1762054126649,0.63728458,3880.4,3880.3,0.46717115]
["bitfinex-derivatives","ETHF0:USTF0",1762054129352,0.87308458,3880.4,3880.3,0.46717115]
["bitfinex-derivatives","ETHF0:USTF0",1762054140459,0.87308458,3880.4,3880.3,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1762054152869,0.63728458,3880.4,3880.3,0.22322115]
["bitfinex-derivatives","ETHF0:USTF0",1762054155869,0.87168458,3880.4,3880.3,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1762054165473,0.87168373,3880.4,3880.3,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1762054168178,0.87168373,3880.4,3880.3,0.46716115]
["bitfinex-derivatives","ETHF0:USTF0",1762054176082,0.87168373,3880.4,3880.3,3.67496115]
["bitfinex-derivatives","ETHF0:USTF0",1762054177578,0.87168373,3880.4,3880.3,0.46716115]
["bitfinex-derivatives","ETHF0:USTF0",1762054177880,0.87168373,3880.4,3880.3,3.67496115]
["bitfinex-derivatives","ETHF0:USTF0",1762054180190,0.87168373,3880.4,3880.3,0.46716115]
["bitfinex-derivatives","ETHF0:USTF0",1762054180383,0.87168373,3880.4,3880.3,3.67496115]
["bitfinex-derivatives","ETHF0:USTF0",1762054185292,0.87168373,3880.4,3880.3,0.46716115]
["bitfinex-derivatives","ETHF0:USTF0",1762054185494,0.87168373,3880.4,3880.3,3.67496115]
["bitfinex-derivatives","ETHF0:USTF0",1762054187389,0.87168373,3880.4,3880.3,3.21092115]
["bitfinex-derivatives","ETHF0:USTF0",1762054188194,0.87168373,3880.4,3880.3,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1762054191295,0.87168395,3880.4,3880.3,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1762054194199,0.3149824,3880.4,3880.3,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1762054194405,0.87301811,3880.4,3880.3,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1762054198597,0.87302937,3880.4,3880.3,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1762054199511,0.87302937,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054200711,0.79244697,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054201012,0.87302937,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054207317,0.63862937,3880.4,3880.3,0.21912115]
["bitfinex-derivatives","ETHF0:USTF0",1762054212619,0.63862937,3880.4,3880.3,3.42692115]
["bitfinex-derivatives","ETHF0:USTF0",1762054213022,0.63862937,3880.4,3880.3,0.21912115]
["bitfinex-derivatives","ETHF0:USTF0",1762054213321,0.63862937,3880.4,3880.3,3.42692115]
["bitfinex-derivatives","ETHF0:USTF0",1762054213722,0.87392937,3880.4,3880.3,3.42692115]
["bitfinex-derivatives","ETHF0:USTF0",1762054214823,0.63862937,3880.4,3880.3,3.42692115]
["bitfinex-derivatives","ETHF0:USTF0",1762054220728,0.63862598,3880.4,3880.3,3.42692115]
["bitfinex-derivatives","ETHF0:USTF0",1762054230528,0.85252598,3880.4,3880.3,3.21012115]
["bitfinex-derivatives","ETHF0:USTF0",1762054230734,0.85252512,3880.4,3880.3,3.21012115]
["bitfinex-derivatives","ETHF0:USTF0",1762054233834,4.59793413,3881.4,3880.3,12.30272115]
["bitfinex-derivatives","ETHF0:USTF0",1762054234039,0.14229474,3881.5,3881.3,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762054234336,0.55624355,3881.4,3881.3,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762054234632,0.55624355,3881.4,3881.3,3.90432]
["bitfinex-derivatives","ETHF0:USTF0",1762054236341,0.00329474,3881.5,3881.3,3.90432]
["bitfinex-derivatives","ETHF0:USTF0",1762054236342,0.14009474,3881.5,3881.3,3.90432]
["bitfinex-derivatives","ETHF0:USTF0",1762054237041,0.2139,3881.4,3881.3,3.90432]
["bitfinex-derivatives","ETHF0:USTF0",1762054237241,0.76913928,3881.4,3881.3,3.90432]
["bitfinex-derivatives","ETHF0:USTF0",1762054238337,0.00329474,3881.5,3881.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762054248245,0.00329474,3881.5,3881.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762054251856,0.35399474,3881.5,3881.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762054253450,0.35399474,3881.5,3881.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762054258059,0.35399474,3881.5,3881.3,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762054258368,0.2139,3881.4,3881.3,3.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762054261166,0.2139,3881.4,3881.3,3.89222]
["bitfinex-derivatives","ETHF0:USTF0",1762054261367,0.14009474,3881.5,3881.3,3.89222]
["bitfinex-derivatives","ETHF0:USTF0",1762054261666,0.14009474,3881.5,3881.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762054262165,0.08385138,3881.5,3881.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762054263664,0.63824711,3881.5,3881.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762054265365,0.63824716,3881.5,3881.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762054271679,0.2286,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054271979,0.2286,3881.1,3881.0,1.85589081]
["bitfinex-derivatives","ETHF0:USTF0",1762054272171,0.30915669,3881.1,3881.0,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762054272366,0.86355242,3881.1,3881.0,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762054273679,0.86355242,3881.1,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054273977,0.63495242,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054274381,0.08055669,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054274580,0.08055669,3881.4,3880.9,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1762054274775,0.63469606,3881.3,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054274983,0.63469606,3881.2,3880.8,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762054275180,0.63469606,3881.1,3880.8,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762054275380,0.08055669,3881.0,3880.8,3.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762054275576,0.13229474,3881.5,3880.9,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762054275778,0.2286,3881.1,3881.0,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762054275978,0.30916927,3881.1,3881.0,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762054276176,0.8632208,3881.1,3881.0,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762054276583,0.8632208,3881.1,3880.8,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1762054276781,0.08056927,3881.0,3880.9,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762054277176,0.63453328,3881.0,3880.9,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762054277479,0.3576,3880.5,3880.4,4.59973081]
["bitfinex-derivatives","ETHF0:USTF0",1762054277690,0.2286,3880.4,3880.3,0.46636115]
["bitfinex-derivatives","ETHF0:USTF0",1762054277981,0.30918343,3880.4,3880.3,0.46636115]
["bitfinex-derivatives","ETHF0:USTF0",1762054278183,0.2286,3880.4,3880.3,0.46636115]
["bitfinex-derivatives","ETHF0:USTF0",1762054278375,0.30918395,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054279182,0.30918395,3880.4,3880.3,0.22282115]
["bitfinex-derivatives","ETHF0:USTF0",1762054280483,0.30918395,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054283185,0.2286,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054288790,0.86168222,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054290291,0.30918952,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054295394,0.86178164,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054301299,0.86178463,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054305099,0.86318541,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054306298,0.7825929,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054306501,0.86318587,3880.4,3880.3,0.00232115]
["bitfinex-derivatives","ETHF0:USTF0",1762054324423,0.86318587,3880.4,3880.3,0.22822115]
["bitfinex-derivatives","ETHF0:USTF0",1762054324619,0.63458587,3880.4,3880.3,0.69226115]
["bitfinex-derivatives","ETHF0:USTF0",1762054325424,0.63457847,3880.4,3880.3,0.69226115]
["bitfinex-derivatives","ETHF0:USTF0",1762054326823,0.63457847,3880.4,3880.3,0.22822115]
["bitfinex-derivatives","ETHF0:USTF0",1762054332830,0.84767847,3880.4,3880.3,0.22822115]
["bitfinex-derivatives","ETHF0:USTF0",1762054335324,0.63457847,3880.4,3880.3,0.22822115]
["bitfinex-derivatives","ETHF0:USTF0",1762054340739,0.6345777,3880.4,3880.3,0.22822115]
["bitfinex-derivatives","ETHF0:USTF0",1762054343534,0.0805848,3880.4,3880.3,0.22822115]
["bitfinex-derivatives","ETHF0:USTF0",1762054344235,0.129,3881.0,3880.3,0.22822115]
["bitfinex-derivatives","ETHF0:USTF0",1762054344441,0.63641019,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054344641,0.63641019,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054344844,0.63641019,3880.7,3880.6,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762054345635,0.63641019,3880.7,3880.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762054345948,0.63641019,3880.7,3880.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762054346138,0.63641019,3880.7,3880.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762054348446,0.63641019,3880.7,3880.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762054348640,0.63641019,3880.7,3880.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762054351041,0.63641002,3880.7,3880.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762054354851,0.63641002,3880.7,3880.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762054355054,0.63641002,3880.7,3880.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762054363353,0.13641002,3880.7,3880.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762054363554,0.08057628,3880.7,3880.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762054372948,0.36599474,3881.5,3881.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762054373656,0.00329474,3881.5,3881.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762054375350,0.55603175,3881.5,3881.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762054380761,0.00329474,3881.5,3881.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762054389269,0.00329474,3881.5,3881.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762054389873,0.00329474,3881.5,3881.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762054390372,0.00329474,3881.5,3881.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762054392074,0.00329474,3881.5,3881.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762054392274,0.00329474,3881.5,3881.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762054396071,0.1367,3882.5,3881.5,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1762054396266,0.63196728,3882.4,3882.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762054396465,0.08055261,3882.4,3882.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762054397066,3.3452,3883.0,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054397386,0.00218602,3882.4,3882.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762054407180,0.00218602,3882.4,3882.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762054409487,0.00218602,3882.4,3882.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762054409985,0.00218602,3882.4,3882.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762054411288,0.00218602,3882.4,3882.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762054411484,0.00218602,3882.4,3882.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762054412188,0.2143,3882.7,3882.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762054412388,0.29483894,3882.7,3882.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762054412587,0.84636212,3882.7,3882.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762054413196,0.84878384,3882.7,3882.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762054416800,0.84878384,3882.7,3882.6,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762054424601,0.84878384,3882.7,3882.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762054428206,0.84878384,3882.7,3882.6,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762054431705,0.84878361,3882.7,3882.6,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762054434706,0.63448361,3882.7,3882.6,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762054435005,0.63668513,3882.7,3882.6,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762054436307,0.63664445,3882.7,3882.6,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762054441310,0.63664445,3882.7,3882.6,3.90197]
["bitfinex-derivatives","ETHF0:USTF0",1762054441706,0.08296043,3882.7,3882.6,3.90197]
["bitfinex-derivatives","ETHF0:USTF0",1762054442108,0.6365447,3882.7,3882.6,3.90197]
["bitfinex-derivatives","ETHF0:USTF0",1762054442507,0.1312,3884.0,3883.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762054442707,0.08051289,3883.9,3883.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762054443714,0.0829674,3883.9,3883.8,0.23328084]
["bitfinex-derivatives","ETHF0:USTF0",1762054444106,0.2983674,3883.9,3883.8,0.23328084]
["bitfinex-derivatives","ETHF0:USTF0",1762054444411,0.0829674,3883.9,3883.8,0.23328084]
["bitfinex-derivatives","ETHF0:USTF0",1762054445214,0.00245451,3883.9,3883.8,0.23328084]
["bitfinex-derivatives","ETHF0:USTF0",1762054447813,0.00245451,3883.9,3883.8,3.44108084]
["bitfinex-derivatives","ETHF0:USTF0",1762054448915,0.00245451,3883.9,3883.8,0.23328084]
["bitfinex-derivatives","ETHF0:USTF0",1762054449518,0.00245451,3883.9,3883.8,3.44108084]
["bitfinex-derivatives","ETHF0:USTF0",1762054452616,0.21785451,3883.9,3883.8,3.21038084]
["bitfinex-derivatives","ETHF0:USTF0",1762054452807,0.21785451,3883.9,3883.8,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1762054467227,0.00245451,3883.9,3883.8,0.22908084]
["bitfinex-derivatives","ETHF0:USTF0",1762054467721,0.00245451,3883.9,3883.8,9.08808084]
["bitfinex-derivatives","ETHF0:USTF0",1762054472331,0.00245451,3883.9,3883.8,10.47748554]
["bitfinex-derivatives","ETHF0:USTF0",1762054473832,0.00245451,3883.9,3883.8,13.68528554]
["bitfinex-derivatives","ETHF0:USTF0",1762054474734,0.134,3885.0,3884.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762054474939,0.57520998,3884.7,3884.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762054475127,0.65571109,3884.7,3884.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762054475328,0.87411109,3884.7,3884.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762054475528,0.87593081,3884.7,3884.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762054477937,0.2184,3884.6,3884.5,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762054478234,0.84911109,3884.6,3884.5,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762054483740,0.2184,3884.4,3884.3,12.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762054483939,0.84911109,3884.4,3884.3,12.52937]
["bitfinex-derivatives","ETHF0:USTF0",1762054484341,0.63071109,3884.4,3884.3,12.75587]
["bitfinex-derivatives","ETHF0:USTF0",1762054485538,0.84911109,3884.4,3884.3,12.75587]
["bitfinex-derivatives","ETHF0:USTF0",1762054487048,0.84911109,3884.4,3884.3,12.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762054490847,0.84911109,3884.4,3884.3,9.0845]
["bitfinex-derivatives","ETHF0:USTF0",1762054491039,0.84911109,3884.4,3884.3,12.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762054494054,0.63071109,3884.4,3884.3,12.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762054498050,0.63071109,3884.4,3884.3,9.0845]
["bitfinex-derivatives","ETHF0:USTF0",1762054499255,0.02681972,3884.7,3884.6,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762054499455,0.02681972,3884.7,3884.6,12.75553]
["bitfinex-derivatives","ETHF0:USTF0",1762054499655,0.02681972,3884.7,3884.6,14.1430666]
["bitfinex-derivatives","ETHF0:USTF0",1762054501258,4.59793413,3886.0,3885.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762054501454,1.39013413,3886.1,3886.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762054501659,0.63108327,3886.1,3886.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762054502257,0.63404689,3886.1,3886.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762054503256,0.63404689,3886.1,3886.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762054503758,0.63404689,3886.1,3886.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762054504059,0.85224689,3886.1,3886.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762054505062,0.2182,3885.8,3885.7,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1762054505355,0.29867809,3885.8,3885.7,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1762054505557,0.29867809,3885.8,3885.7,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762054505859,0.1305,3886.0,3885.7,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762054506055,0.08047362,3885.9,3885.7,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762054506256,0.2182,3885.8,3885.7,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762054509359,0.00296362,3886.1,3886.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762054509558,0.5516493,3886.1,3886.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762054509764,0.6321235,3886.1,3886.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762054510555,0.08343782,3886.1,3886.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762054513464,0.08343782,3886.1,3886.0,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762054513665,0.00296362,3886.1,3886.0,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762054524272,0.08343244,3886.1,3886.0,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762054532875,0.2359,3885.9,3885.6,1.38327898]
["bitfinex-derivatives","ETHF0:USTF0",1762054533080,0.2359,3885.7,3885.6,0.91986898]
["bitfinex-derivatives","ETHF0:USTF0",1762054533280,0.2359,3885.6,3885.5,0.91986898]
["bitfinex-derivatives","ETHF0:USTF0",1762054533480,0.2359,3885.6,3885.0,0.0755]
["bitfinex-derivatives","ETHF0:USTF0",1762054533481,0.2359,3885.4,3885.3,0.91986898]
["bitfinex-derivatives","ETHF0:USTF0",1762054533680,0.31636882,3885.4,3885.3,0.91986898]
["bitfinex-derivatives","ETHF0:USTF0",1762054535277,0.31636882,3885.4,3885.3,1.14816898]
["bitfinex-derivatives","ETHF0:USTF0",1762054535474,0.31636882,3885.4,3885.3,0.91986898]
["bitfinex-derivatives","ETHF0:USTF0",1762054535674,0.2359,3885.2,3885.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1762054535882,0.31636882,3885.2,3885.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1762054537379,0.2359,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054537587,0.2359,3884.7,3884.5,1.05626898]
["bitfinex-derivatives","ETHF0:USTF0",1762054537780,0.08046882,3884.6,3884.5,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762054538285,0.08046882,3884.9,3884.5,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762054538485,0.08046882,3884.8,3884.5,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762054538788,0.31636882,3884.7,3884.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054539086,0.2359,3884.6,3884.5,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762054539281,0.31636882,3884.6,3884.5,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762054539681,0.08046882,3884.6,3884.5,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762054539881,3.2078,3885.3,3884.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762054540082,0.31639738,3885.2,3885.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054540292,0.31639738,3885.2,3884.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762054540587,0.08049738,3885.1,3884.7,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762054540788,0.08049738,3885.0,3884.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054542383,0.31639738,3885.0,3884.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054542586,0.44819738,3885.0,3884.5,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762054542785,0.08049738,3884.9,3884.5,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762054545092,0.2359,3884.6,3884.5,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762054546294,0.1318,3885.0,3884.5,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762054546593,0.08049967,3884.9,3884.5,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762054546793,0.08049967,3884.8,3884.5,9.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762054546993,0.08049967,3884.7,3884.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054548789,3.2078,3885.1,3884.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054549094,0.080499,3885.0,3884.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054551788,3.2078,3885.4,3885.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1762054551989,0.08049564,3885.3,3885.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054557898,0.31639564,3885.3,3885.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054558692,0.31639564,3885.3,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054558998,0.3687,3885.0,3884.5,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762054559197,0.08049564,3884.9,3884.5,9.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762054559395,0.08049564,3884.9,3884.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054560099,0.30799564,3884.9,3884.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054560294,0.30799564,3884.9,3884.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762054560494,0.08049564,3884.8,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054560798,0.08049564,3884.7,3884.4,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1762054561098,0.08049564,3884.6,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054561292,0.08049564,3884.9,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054561598,0.08049564,3884.8,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054561791,0.08049564,3884.7,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054561987,0.08049564,3884.6,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054562187,0.02179818,3884.6,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054562787,0.10229382,3884.6,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054565491,0.02179818,3884.6,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054565695,0.10229753,3884.6,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054565993,0.32979753,3884.6,3884.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054566295,0.2275,3884.1,3883.8,1.38606982]
["bitfinex-derivatives","ETHF0:USTF0",1762054566492,0.08049935,3884.0,3883.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054566693,0.08049935,3884.0,3883.9,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762054566893,0.08049935,3884.4,3883.9,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762054567093,0.08051244,3884.3,3884.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762054567295,0.10231062,3884.2,3884.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054574605,0.65175294,3884.2,3884.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054602637,0.88545294,3884.2,3884.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054604331,0.33601062,3884.2,3884.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762054605434,0.2337,3884.1,3883.9,4.1345153]
["bitfinex-derivatives","ETHF0:USTF0",1762054605639,0.2337,3883.9,3883.8,0.92929614]
["bitfinex-derivatives","ETHF0:USTF0",1762054605840,0.31421244,3883.9,3883.8,0.92929614]
["bitfinex-derivatives","ETHF0:USTF0",1762054606135,0.2337,3883.9,3883.8,0.92929614]
["bitfinex-derivatives","ETHF0:USTF0",1762054606336,0.33601004,3883.9,3883.8,0.92929614]
["bitfinex-derivatives","ETHF0:USTF0",1762054607234,0.33601004,3883.9,3883.8,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1762054607633,0.88729066,3883.9,3883.8,0.00258084]
["bitfinex-derivatives","ETHF0:USTF0",1762054624651,0.2255,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054624853,0.30602755,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054625053,0.85649572,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054625359,0.85649572,3882.9,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054625360,0.1337,3882.5,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054625559,0.2255,3882.1,3882.0,3.2103483]
["bitfinex-derivatives","ETHF0:USTF0",1762054625859,0.30602755,3882.1,3882.0,3.2103483]
["bitfinex-derivatives","ETHF0:USTF0",1762054626451,0.32782573,3882.1,3882.0,3.2103483]
["bitfinex-derivatives","ETHF0:USTF0",1762054626653,0.87759355,3882.1,3882.0,3.2103483]
["bitfinex-derivatives","ETHF0:USTF0",1762054627154,0.87759355,3882.1,3882.0,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1762054628360,0.32782573,3882.1,3882.0,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1762054628560,0.87674616,3882.1,3882.0,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1762054629259,0.32782573,3882.1,3882.0,0.0025483]
["bitfinex-derivatives","ETHF0:USTF0",1762054631763,4.08371479,3882.1,3882.0,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762054632158,0.2255,3881.6,3881.5,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762054632368,0.32786792,3881.6,3881.5,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762054633254,0.32786792,3881.6,3881.5,0.00232738]
["bitfinex-derivatives","ETHF0:USTF0",1762054634364,0.24729818,3881.6,3881.5,0.00232738]
["bitfinex-derivatives","ETHF0:USTF0",1762054637367,0.87350363,3881.6,3881.5,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762054638268,0.2255,3880.9,3880.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762054638564,12.0788,3881.7,3880.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762054638565,0.02179818,3880.7,3880.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762054639163,0.2255,3880.6,3880.5,0.13485736]
["bitfinex-derivatives","ETHF0:USTF0",1762054639469,0.24729818,3880.6,3880.5,0.13485736]
["bitfinex-derivatives","ETHF0:USTF0",1762054639955,0.24729818,3880.6,3880.5,0.00325736]
["bitfinex-derivatives","ETHF0:USTF0",1762054643470,0.02179818,3880.6,3880.5,0.36145736]
["bitfinex-derivatives","ETHF0:USTF0",1762054649870,0.02179818,3880.6,3880.5,3.56925736]
["bitfinex-derivatives","ETHF0:USTF0",1762054652373,3.2078,3881.6,3881.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762054652570,3.83549012,3881.6,3881.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762054655372,4.06639012,3881.6,3881.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762054655579,0.62769012,3881.5,3881.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762054655876,0.62769012,3881.4,3881.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762054656074,3.4387,3881.6,3881.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762054656276,4.06777572,3881.6,3881.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762054656973,0.62907572,3881.6,3881.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762054657278,0.08056896,3881.6,3881.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762054657976,0.0024494,3882.5,3882.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762054658472,0.55118203,3882.5,3882.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762054661281,0.0024494,3882.5,3882.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762054663782,0.2309,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054663978,0.2309,3881.9,3881.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1762054664179,0.0830494,3882.5,3881.8,3.88486]
["bitfinex-derivatives","ETHF0:USTF0",1762054664779,0.0830494,3882.5,3882.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762054665486,0.2309,3882.1,3882.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762054675279,0.2321,3881.9,3881.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762054675485,0.2321,3881.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054677189,0.2321,3881.9,3881.7,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762054677590,0.2321,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054677781,0.2321,3881.8,3881.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762054678396,0.0830494,3882.5,3881.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762054678397,0.0830494,3882.5,3881.7,3.90227]
["bitfinex-derivatives","ETHF0:USTF0",1762054678597,0.62854169,3882.4,3881.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762054678892,0.62854169,3882.3,3881.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762054679191,0.62854169,3882.2,3881.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762054679381,0.62854169,3882.1,3881.7,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1762054679584,0.08055376,3882.0,3881.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762054679784,3.2908494,3882.5,3881.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762054679985,0.62870353,3882.4,3881.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762054680184,0.62870353,3882.3,3881.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762054680385,0.62870353,3882.2,3881.7,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1762054680588,0.62870353,3882.1,3881.7,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1762054680788,3.2908494,3882.5,3881.7,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1762054680789,0.08055442,3882.0,3881.7,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1762054680993,0.2321,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054681393,0.31265532,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054681788,0.2321,3881.6,3881.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762054681993,0.2321,3881.6,3881.5,0.60963068]
["bitfinex-derivatives","ETHF0:USTF0",1762054682193,0.31265995,3881.6,3881.5,0.60963068]
["bitfinex-derivatives","ETHF0:USTF0",1762054683993,0.86158398,3881.6,3881.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762054685487,0.86172203,3881.6,3881.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762054694907,4.06952203,3881.6,3881.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762054698106,0.0725,3881.5,3880.5,3.34955736]
["bitfinex-derivatives","ETHF0:USTF0",1762054698306,0.62962203,3881.4,3880.5,3.34955736]
["bitfinex-derivatives","ETHF0:USTF0",1762054698603,0.62962203,3881.3,3880.5,3.34955736]
["bitfinex-derivatives","ETHF0:USTF0",1762054698901,0.62962203,3881.2,3880.5,3.34955736]
["bitfinex-derivatives","ETHF0:USTF0",1762054699107,0.62962203,3881.1,3880.5,3.34955736]
["bitfinex-derivatives","ETHF0:USTF0",1762054699306,0.62962203,3881.0,3880.5,3.34955736]
["bitfinex-derivatives","ETHF0:USTF0",1762054699507,0.62962203,3880.9,3880.5,3.34955736]
["bitfinex-derivatives","ETHF0:USTF0",1762054699702,0.62962203,3880.8,3880.5,3.34955736]
["bitfinex-derivatives","ETHF0:USTF0",1762054699903,0.62962203,3880.7,3880.5,3.34955736]
["bitfinex-derivatives","ETHF0:USTF0",1762054700207,0.08055995,3880.6,3880.5,3.58015736]
["bitfinex-derivatives","ETHF0:USTF0",1762054700404,0.08055995,3881.1,3880.5,3.58015736]
["bitfinex-derivatives","ETHF0:USTF0",1762054700707,0.63041862,3881.0,3880.5,3.58015736]
["bitfinex-derivatives","ETHF0:USTF0",1762054700900,0.63041862,3880.9,3880.5,3.58015736]
["bitfinex-derivatives","ETHF0:USTF0",1762054701102,0.63041862,3880.8,3880.5,3.58015736]
["bitfinex-derivatives","ETHF0:USTF0",1762054701303,0.08055995,3880.7,3880.5,3.58015736]
["bitfinex-derivatives","ETHF0:USTF0",1762054701600,0.08055995,3880.6,3880.5,3.58015736]
["bitfinex-derivatives","ETHF0:USTF0",1762054702300,0.08055995,3881.1,3880.5,3.58015736]
["bitfinex-derivatives","ETHF0:USTF0",1762054702502,0.54988457,3881.0,3880.5,3.58015736]
["bitfinex-derivatives","ETHF0:USTF0",1762054702705,0.63044452,3880.9,3880.5,3.58015736]
["bitfinex-derivatives","ETHF0:USTF0",1762054702904,0.63044452,3880.8,3880.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762054711510,0.86404452,3880.8,3880.5,3.34955736]
["bitfinex-derivatives","ETHF0:USTF0",1762054711708,0.63044452,3880.7,3880.5,0.14175736]
["bitfinex-derivatives","ETHF0:USTF0",1762054711903,0.63044452,3880.6,3880.5,0.36365736]
["bitfinex-derivatives","ETHF0:USTF0",1762054712299,0.63046997,3880.6,3880.5,0.36365736]
["bitfinex-derivatives","ETHF0:USTF0",1762054714411,0.86406997,3880.6,3880.5,0.14175736]
["bitfinex-derivatives","ETHF0:USTF0",1762054714612,0.86406997,3880.6,3880.5,0.00325736]
["bitfinex-derivatives","ETHF0:USTF0",1762054715205,0.86407355,3880.6,3880.5,0.00325736]
["bitfinex-derivatives","ETHF0:USTF0",1762054725126,0.86700297,3880.6,3880.5,0.00325736]
["bitfinex-derivatives","ETHF0:USTF0",1762054733632,9.74300297,3880.6,3880.5,0.13775736]
["bitfinex-derivatives","ETHF0:USTF0",1762054734730,9.74300297,3880.6,3880.5,0.00325736]
["bitfinex-derivatives","ETHF0:USTF0",1762054735833,12.95080297,3880.6,3880.5,0.00325736]
["bitfinex-derivatives","ETHF0:USTF0",1762054738137,4.07480297,3880.6,3880.5,0.00325736]
["bitfinex-derivatives","ETHF0:USTF0",1762054738338,12.95380297,3880.6,3880.5,0.00325736]
["bitfinex-derivatives","ETHF0:USTF0",1762054738936,9.74600297,3880.6,3880.5,0.00325736]
["bitfinex-derivatives","ETHF0:USTF0",1762054739136,12.95380297,3880.6,3880.5,0.00325736]
["bitfinex-derivatives","ETHF0:USTF0",1762054740138,4.07480297,3880.6,3880.5,0.13715736]
["bitfinex-derivatives","ETHF0:USTF0",1762054740531,12.95180297,3880.6,3880.5,0.13715736]
["bitfinex-derivatives","ETHF0:USTF0",1762054741740,4.07480297,3880.6,3880.5,0.13715736]
["bitfinex-derivatives","ETHF0:USTF0",1762054741941,12.71820297,3880.6,3880.5,0.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1762054742837,3.84120297,3880.6,3880.5,0.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1762054743037,12.71920297,3880.6,3880.5,0.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1762054743538,3.84120297,3880.6,3880.5,0.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1762054743738,0.63340297,3880.6,3880.5,0.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1762054753048,0.55281399,3880.6,3880.5,0.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1762054753250,0.63340082,3880.6,3880.5,0.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1762054785769,0.63340082,3880.6,3880.5,0.81797736]
["bitfinex-derivatives","ETHF0:USTF0",1762054792275,0.63340082,3880.6,3880.5,0.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1762054794673,0.63340082,3880.6,3880.5,3.56175736]
["bitfinex-derivatives","ETHF0:USTF0",1762054800479,3.2078,3881.3,3881.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762054801372,3.2078,3881.3,3881.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762054804880,3.2078,3881.7,3881.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762054806283,3.2078,3881.7,3881.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762054807080,0.225,3881.6,3881.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762054807779,0.225,3881.6,3881.1,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762054808683,0.225,3881.6,3881.2,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762054808977,0.225,3881.6,3881.1,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762054810884,0.225,3881.6,3881.1,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762054812388,0.08056675,3881.5,3881.1,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762054812584,0.08056675,3881.4,3881.1,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762054812785,0.08056675,3881.3,3881.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762054814793,0.62973776,3881.3,3881.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762054834903,0.62973776,3881.3,3881.2,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762054836211,0.84913776,3881.3,3881.2,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762054837511,0.84913776,3881.3,3881.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762054837713,0.2194,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054837913,0.84913776,3881.2,3881.1,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1762054838211,0.84913776,3881.2,3881.1,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1762054838413,0.84913776,3881.2,3881.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762054839001,0.84913776,3881.2,3881.1,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1762054840211,0.84913776,3881.2,3881.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762054840412,0.84913776,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054844614,0.29996675,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762054845514,0.2194,3881.1,3881.0,1.05861455]
["bitfinex-derivatives","ETHF0:USTF0",1762054845714,0.29996675,3881.1,3881.0,1.05861455]
["bitfinex-derivatives","ETHF0:USTF0",1762054848520,0.08056675,3881.1,3881.0,1.28021455]
["bitfinex-derivatives","ETHF0:USTF0",1762054848720,0.08056675,3881.5,3881.0,1.74416455]
["bitfinex-derivatives","ETHF0:USTF0",1762054848921,0.08056675,3881.4,3881.0,1.74416455]
["bitfinex-derivatives","ETHF0:USTF0",1762054849212,0.08056675,3881.3,3881.0,1.74416455]
["bitfinex-derivatives","ETHF0:USTF0",1762054849419,0.08056675,3881.2,3881.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762054849807,0.08056675,3881.5,3881.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762054850010,0.08056675,3881.4,3881.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762054850220,0.08056675,3881.3,3881.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762054850719,0.08056675,3881.7,3881.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762054851023,3.3415,3882.0,3881.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762054851024,0.29996675,3881.6,3881.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762054852613,0.2194,3881.6,3881.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762054852815,0.29996623,3881.6,3881.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762054856121,0.29996623,3881.6,3881.5,0.60493068]
["bitfinex-derivatives","ETHF0:USTF0",1762054863222,0.08056623,3881.6,3881.5,0.83383068]
["bitfinex-derivatives","ETHF0:USTF0",1762054868831,0.08056623,3881.6,3881.5,0.60493068]
["bitfinex-derivatives","ETHF0:USTF0",1762054869326,0.30996623,3881.6,3881.5,0.60493068]
["bitfinex-derivatives","ETHF0:USTF0",1762054871437,0.08056623,3881.6,3881.5,0.83383068]
["bitfinex-derivatives","ETHF0:USTF0",1762054888647,0.08056623,3881.6,3881.5,1.76174523]
["bitfinex-derivatives","ETHF0:USTF0",1762054890655,0.08056623,3881.6,3881.5,0.83383068]
["bitfinex-derivatives","ETHF0:USTF0",1762054891657,0.08056623,3881.6,3881.5,4.04163068]
["bitfinex-derivatives","ETHF0:USTF0",1762054892256,0.08056623,3881.6,3881.5,4.96872002]
["bitfinex-derivatives","ETHF0:USTF0",1762054899461,0.08056623,3881.6,3881.5,1.76092002]
["bitfinex-derivatives","ETHF0:USTF0",1762054899761,0.08056623,3881.6,3881.5,4.96872002]
["bitfinex-derivatives","ETHF0:USTF0",1762054903364,0.08056623,3881.6,3881.5,1.76092002]
["bitfinex-derivatives","ETHF0:USTF0",1762054903664,0.08056623,3881.6,3881.5,4.96872002]
["bitfinex-derivatives","ETHF0:USTF0",1762054905862,0.08056623,3881.6,3881.5,1.76092002]
["bitfinex-derivatives","ETHF0:USTF0",1762054906065,0.08056623,3881.6,3881.5,4.96872002]
["bitfinex-derivatives","ETHF0:USTF0",1762054906765,0.08056623,3881.6,3881.5,1.76092002]
["bitfinex-derivatives","ETHF0:USTF0",1762054907063,0.08056623,3881.6,3881.5,4.96872002]
["bitfinex-derivatives","ETHF0:USTF0",1762054908566,0.08056623,3881.6,3881.5,1.76092002]
["bitfinex-derivatives","ETHF0:USTF0",1762054908862,0.08056623,3881.6,3881.5,4.96872002]
["bitfinex-derivatives","ETHF0:USTF0",1762054909467,0.08056623,3881.6,3881.5,5.43262002]
["bitfinex-derivatives","ETHF0:USTF0",1762054911969,0.08056623,3881.6,3881.5,2.22482002]
["bitfinex-derivatives","ETHF0:USTF0",1762054912663,0.08056623,3881.6,3881.5,1.29773068]
["bitfinex-derivatives","ETHF0:USTF0",1762054914076,0.08056623,3881.6,3881.5,10.16273068]
["bitfinex-derivatives","ETHF0:USTF0",1762054914271,0.08056623,3881.6,3881.5,11.08982002]
["bitfinex-derivatives","ETHF0:USTF0",1762054914873,1.39013413,3882.4,3881.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762054915075,3.2078,3882.2,3881.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762054915374,0.08055993,3882.1,3881.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762054915567,0.08055993,3882.0,3881.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762054915768,0.08055993,3881.9,3881.6,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762054915972,0.08055993,3881.8,3881.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054922071,0.08055993,3881.8,3881.7,1.15538934]
["bitfinex-derivatives","ETHF0:USTF0",1762054931283,0.08055993,3881.8,3881.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054931977,0.0805571,3881.8,3881.7,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762054942191,0.08055585,3881.8,3881.7,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762054947594,0.08055585,3881.8,3881.7,1.61925934]
["bitfinex-derivatives","ETHF0:USTF0",1762054957203,0.08055585,3881.8,3881.7,4.82705934]
["bitfinex-derivatives","ETHF0:USTF0",1762054958405,0.08055585,3881.8,3881.7,4.82706934]
["bitfinex-derivatives","ETHF0:USTF0",1762054958599,0.08055585,3881.8,3881.7,1.15538934]
["bitfinex-derivatives","ETHF0:USTF0",1762054958800,0.08055585,3881.8,3881.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762054977129,0.08055585,3881.8,3881.7,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1762054980028,1.39013413,3882.3,3881.7,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1762054980232,0.08055709,3882.2,3881.8,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762054980530,0.08055709,3882.1,3882.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762054983133,0.08055709,3882.1,3882.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762054997547,1.39137838,3882.4,3882.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762054998650,0.08055514,3882.3,3882.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762054998856,0.08055514,3882.2,3882.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762055005644,0.08055514,3882.2,3882.1,1.15495724]
["bitfinex-derivatives","ETHF0:USTF0",1762055007152,0.0024494,3882.5,3882.4,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1762055007358,0.0024494,3882.5,3882.4,12.75869]
["bitfinex-derivatives","ETHF0:USTF0",1762055008048,0.0024494,3882.5,3882.4,13.68452172]
["bitfinex-derivatives","ETHF0:USTF0",1762055009243,0.0024494,3882.5,3882.4,12.75869]
["bitfinex-derivatives","ETHF0:USTF0",1762055009944,0.0024494,3882.5,3882.4,13.68452172]
["bitfinex-derivatives","ETHF0:USTF0",1762055010153,0.0024494,3882.5,3882.4,12.75869]
["bitfinex-derivatives","ETHF0:USTF0",1762055031765,0.0024494,3882.5,3882.4,9.55089]
["bitfinex-derivatives","ETHF0:USTF0",1762055031971,0.0024494,3882.5,3882.4,12.75869]
["bitfinex-derivatives","ETHF0:USTF0",1762055033180,0.0024494,3882.5,3882.4,13.68452172]
["bitfinex-derivatives","ETHF0:USTF0",1762055033681,0.0024494,3882.5,3882.4,10.47672172]
["bitfinex-derivatives","ETHF0:USTF0",1762055033883,0.0024494,3882.5,3882.4,13.68452172]
["bitfinex-derivatives","ETHF0:USTF0",1762055034479,0.0024494,3882.5,3882.4,10.47672172]
["bitfinex-derivatives","ETHF0:USTF0",1762055035081,0.0024494,3882.5,3882.4,12.75869]
["bitfinex-derivatives","ETHF0:USTF0",1762055035276,0.08298488,3882.5,3882.4,12.75869]
["bitfinex-derivatives","ETHF0:USTF0",1762055036079,0.08298488,3882.5,3882.4,14.15032587]
["bitfinex-derivatives","ETHF0:USTF0",1762055039282,0.08298488,3882.5,3882.4,10.94252587]
["bitfinex-derivatives","ETHF0:USTF0",1762055039481,0.08298488,3882.5,3882.4,14.15032587]
["bitfinex-derivatives","ETHF0:USTF0",1762055040783,0.08298488,3882.5,3882.4,10.94252587]
["bitfinex-derivatives","ETHF0:USTF0",1762055041081,0.08298488,3882.5,3882.4,12.75869]
["bitfinex-derivatives","ETHF0:USTF0",1762055047687,0.08298488,3882.5,3882.4,14.14992696]
["bitfinex-derivatives","ETHF0:USTF0",1762055050386,0.08298488,3882.5,3882.4,10.94212696]
["bitfinex-derivatives","ETHF0:USTF0",1762055050590,0.08298488,3882.5,3882.4,14.14992696]
["bitfinex-derivatives","ETHF0:USTF0",1762055054392,0.08298488,3882.5,3882.4,10.94212696]
["bitfinex-derivatives","ETHF0:USTF0",1762055054784,0.08298488,3882.5,3882.4,14.14992696]
["bitfinex-derivatives","ETHF0:USTF0",1762055055385,0.08298488,3882.5,3882.4,14.14592696]
["bitfinex-derivatives","ETHF0:USTF0",1762055059895,0.08298488,3882.5,3882.4,10.93812696]
["bitfinex-derivatives","ETHF0:USTF0",1762055060092,0.08298488,3882.5,3882.4,14.14592696]
["bitfinex-derivatives","ETHF0:USTF0",1762055061990,1.39137838,3883.7,3883.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762055062183,1.39137838,3884.0,3883.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762055062383,1.39137838,3884.2,3883.6,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1762055062590,1.39137838,3884.2,3883.7,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762055063092,1.39434494,3884.2,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055063294,0.00296656,3884.2,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055064394,0.00296656,3884.2,3883.8,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762055064594,0.00296656,3884.2,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055064895,0.00296656,3884.2,3884.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762055068590,0.2326,3884.1,3884.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762055068894,0.2326,3883.8,3883.7,0.23141597]
["bitfinex-derivatives","ETHF0:USTF0",1762055071793,0.2326,3883.8,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055073798,0.00296656,3884.2,3883.7,0.23141597]
["bitfinex-derivatives","ETHF0:USTF0",1762055073998,0.08051924,3884.1,3884.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762055074295,0.08051923,3884.1,3884.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762055074798,0.31311923,3884.1,3884.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762055074998,0.31311923,3884.1,3884.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762055075189,0.08051923,3884.1,3884.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762055077399,0.31311923,3884.1,3884.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762055078696,0.31311923,3884.1,3884.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762055078899,0.31311923,3884.1,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055079100,0.08051923,3884.0,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055079299,0.08051923,3883.9,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055079499,0.08051923,3883.8,3883.7,0.23141597]
["bitfinex-derivatives","ETHF0:USTF0",1762055094811,0.08051629,3883.8,3883.7,0.23141597]
["bitfinex-derivatives","ETHF0:USTF0",1762055098119,0.29801629,3883.8,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055113021,0.08051629,3883.8,3883.7,0.22811597]
["bitfinex-derivatives","ETHF0:USTF0",1762055113726,3.2078,3883.9,3883.7,0.22811597]
["bitfinex-derivatives","ETHF0:USTF0",1762055113925,0.08052077,3883.8,3883.7,0.22811597]
["bitfinex-derivatives","ETHF0:USTF0",1762055118930,0.00296656,3884.2,3883.7,0.22811597]
["bitfinex-derivatives","ETHF0:USTF0",1762055119230,0.08051792,3884.1,3883.7,0.22811597]
["bitfinex-derivatives","ETHF0:USTF0",1762055119434,0.08051792,3884.0,3883.7,0.22811597]
["bitfinex-derivatives","ETHF0:USTF0",1762055119729,0.08051792,3883.9,3883.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762055120529,0.29801792,3883.9,3883.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762055133547,0.08051792,3883.9,3883.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762055136346,0.08051482,3883.9,3883.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762055139050,0.00296656,3884.2,3883.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762055142354,1.39434494,3884.2,3884.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762055144357,0.2189,3884.1,3884.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762055144657,0.2189,3883.8,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055146856,0.2189,3883.8,3883.7,0.23421597]
["bitfinex-derivatives","ETHF0:USTF0",1762055147155,1.39434494,3884.2,3883.7,0.23421597]
["bitfinex-derivatives","ETHF0:USTF0",1762055149756,0.00296656,3884.2,3883.7,0.23421597]
["bitfinex-derivatives","ETHF0:USTF0",1762055150454,0.2189,3883.8,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055160164,3.2078,3884.1,3883.7,0.23101597]
["bitfinex-derivatives","ETHF0:USTF0",1762055160864,0.00296656,3884.2,3884.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762055163864,0.00296656,3884.2,3884.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762055200601,0.2337,3884.1,3884.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762055200792,0.2337,3884.1,3884.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762055201097,0.00296656,3884.2,3884.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762055207000,3.21076656,3884.2,3884.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762055209802,0.00296656,3884.2,3884.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762055210006,0.00296656,3884.2,3884.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762055216605,3.21076656,3884.2,3884.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762055217106,0.2337,3884.1,3884.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762055217908,0.2337,3884.1,3884.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762055218102,0.2337,3884.1,3884.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762055218308,0.2337,3884.1,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055219307,0.2337,3884.1,3884.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762055222616,0.2337,3884.1,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055222816,0.2296,3883.8,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055223713,3.21076656,3884.2,3883.7,0.22321597]
["bitfinex-derivatives","ETHF0:USTF0",1762055223914,3.21076656,3884.2,3884.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762055224415,0.2296,3884.1,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055225716,3.4374,3884.1,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055228517,0.2296,3883.8,3883.7,0.00211597]
["bitfinex-derivatives","ETHF0:USTF0",1762055248235,0.2361,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762055248544,0.2357,3883.1,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762055249240,0.2357,3883.1,3882.7,3.2104913]
["bitfinex-derivatives","ETHF0:USTF0",1762055251142,0.2357,3883.1,3882.7,3.6742413]
["bitfinex-derivatives","ETHF0:USTF0",1762055252045,0.2357,3883.1,3882.7,3.2104913]
["bitfinex-derivatives","ETHF0:USTF0",1762055254849,0.2357,3883.1,3882.7,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1762055256049,3.2078,3883.2,3883.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762055256748,3.2078,3883.7,3883.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762055257250,3.2078,3883.7,3883.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762055257849,3.2078,3884.1,3884.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055265056,0.00296656,3884.2,3884.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055270454,0.2357,3884.1,3884.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055270647,0.2357,3884.1,3883.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762055270853,0.2357,3883.6,3883.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762055271253,0.2357,3883.6,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055271751,3.3371,3884.0,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055273563,0.2357,3883.6,3883.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762055274659,0.2357,3883.6,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055281459,3.2078,3883.8,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055283765,0.2275,3883.6,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055284665,3.2078,3883.8,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055285169,0.1293,3884.0,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055285467,3.2078,3883.8,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055292173,0.1293,3884.0,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055292376,3.2078,3883.8,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055295478,0.1293,3884.0,3883.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762055295879,0.2275,3883.6,3883.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762055296081,0.2275,3883.1,3882.7,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1762055296681,3.2078,3883.4,3883.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762055296877,3.2078,3883.4,3883.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762055297075,3.2078,3884.1,3883.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762055297685,3.2078,3884.1,3884.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762055297981,3.4353,3884.1,3884.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762055298180,3.4353,3884.1,3883.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762055300884,0.1286,3883.5,3883.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762055301284,3.2078,3883.7,3883.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762055303184,0.1293,3884.0,3883.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762055303389,3.2078,3883.5,3883.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762055303687,3.2078,3883.5,3883.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762055305494,0.1293,3884.0,3883.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762055305685,3.2078,3883.7,3883.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762055305984,3.2078,3883.7,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055306184,3.2078,3883.7,3883.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762055308389,3.2078,3884.1,3883.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762055315292,0.00296656,3884.2,3883.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762055315694,3.2078,3884.1,3883.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762055316293,12.0708,3884.1,3883.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762055323802,3.2078,3884.1,3883.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762055324101,8.861,3884.0,3883.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762055324298,8.861,3883.9,3883.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762055324804,3.2078,3884.1,3883.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762055325102,8.861,3884.0,3883.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762055329410,3.2078,3884.1,3884.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055329612,12.0678,3884.1,3884.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055329910,12.298,3884.1,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055331515,12.298,3884.1,3883.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1762055331912,12.298,3884.1,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055335417,9.0902,3884.1,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055335715,12.298,3884.1,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055335916,9.0902,3884.1,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055336123,12.298,3884.1,3883.6,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762055336421,12.298,3884.1,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055336718,3.438,3884.1,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055337020,8.859,3884.0,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055339719,8.9881,3884.0,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055340319,0.2315,3883.6,3883.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762055340520,0.2315,3883.6,3883.2,3.67149]
["bitfinex-derivatives","ETHF0:USTF0",1762055341016,0.2315,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762055341321,0.2315,3883.1,3883.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762055342215,0.2315,3883.1,3882.7,3.6742413]
["bitfinex-derivatives","ETHF0:USTF0",1762055342426,0.2315,3882.8,3882.7,3.2104913]
["bitfinex-derivatives","ETHF0:USTF0",1762055342620,7.5655,3882.8,3882.7,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1762055342923,10.7733,3882.8,3882.7,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1762055343520,0.2315,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762055344427,0.2315,3881.9,3881.8,3.21096353]
["bitfinex-derivatives","ETHF0:USTF0",1762055348227,0.2315,3881.9,3881.8,0.00316353]
["bitfinex-derivatives","ETHF0:USTF0",1762055384151,0.2166,3881.6,3881.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762055384350,9.0806,3881.6,3881.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762055385054,9.0806,3881.6,3881.5,0.47408806]
["bitfinex-derivatives","ETHF0:USTF0",1762055390863,8.864,3881.6,3880.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762055391056,3.2078,3881.2,3881.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762055391253,8.866,3881.1,3881.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762055391857,8.86919464,3881.1,3881.0,0.13624503]
["bitfinex-derivatives","ETHF0:USTF0",1762055396060,0.00319464,3881.1,3881.0,0.13624503]
["bitfinex-derivatives","ETHF0:USTF0",1762055396263,8.86919464,3881.1,3881.0,0.36764503]
["bitfinex-derivatives","ETHF0:USTF0",1762055398260,8.87219464,3881.1,3881.0,0.36764503]
["bitfinex-derivatives","ETHF0:USTF0",1762055404076,0.00319464,3881.1,3881.0,0.36764503]
["bitfinex-derivatives","ETHF0:USTF0",1762055404275,8.87119464,3881.1,3881.0,0.36764503]
["bitfinex-derivatives","ETHF0:USTF0",1762055404478,8.87119464,3881.1,3881.0,0.13624503]
["bitfinex-derivatives","ETHF0:USTF0",1762055406674,8.87119464,3881.1,3881.0,0.00194503]
["bitfinex-derivatives","ETHF0:USTF0",1762055408579,8.87119464,3881.1,3881.0,0.13104503]
["bitfinex-derivatives","ETHF0:USTF0",1762055409881,8.87219464,3881.1,3881.0,0.35484503]
["bitfinex-derivatives","ETHF0:USTF0",1762055416381,8.87219464,3881.1,3881.0,0.13104503]
["bitfinex-derivatives","ETHF0:USTF0",1762055419988,0.00319464,3881.1,3881.0,0.13104503]
["bitfinex-derivatives","ETHF0:USTF0",1762055420190,8.48119464,3881.1,3881.0,0.13104503]
["bitfinex-derivatives","ETHF0:USTF0",1762055421489,8.48119464,3881.1,3881.0,0.35484503]
["bitfinex-derivatives","ETHF0:USTF0",1762055421490,0.00319464,3881.1,3881.0,0.35484503]
["bitfinex-derivatives","ETHF0:USTF0",1762055421687,8.87119464,3881.1,3881.0,0.35484503]
["bitfinex-derivatives","ETHF0:USTF0",1762055421982,0.00319464,3881.1,3881.0,0.35484503]
["bitfinex-derivatives","ETHF0:USTF0",1762055422186,8.87019464,3881.1,3881.0,0.35484503]
["bitfinex-derivatives","ETHF0:USTF0",1762055423089,0.00319464,3881.1,3881.0,0.35484503]
["bitfinex-derivatives","ETHF0:USTF0",1762055425789,0.00319464,3881.1,3881.0,0.13104503]
["bitfinex-derivatives","ETHF0:USTF0",1762055429093,0.00319464,3881.1,3881.0,0.34824503]
["bitfinex-derivatives","ETHF0:USTF0",1762055454010,0.00319464,3881.1,3881.0,0.13104503]
["bitfinex-derivatives","ETHF0:USTF0",1762055454310,0.00319464,3881.1,3881.0,0.34824503]
["bitfinex-derivatives","ETHF0:USTF0",1762055454512,0.00319464,3881.1,3881.0,0.13104503]
["bitfinex-derivatives","ETHF0:USTF0",1762055457417,0.21119025,3881.1,3881.0,0.13104503]
["bitfinex-derivatives","ETHF0:USTF0",1762055457912,9.07519025,3881.1,3881.0,0.13104503]
["bitfinex-derivatives","ETHF0:USTF0",1762055458817,12.28299025,3881.1,3881.0,0.16480643]
["bitfinex-derivatives","ETHF0:USTF0",1762055459811,12.28299025,3881.1,3880.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762055460013,3.2078,3880.5,3880.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762055460213,8.864,3880.4,3880.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762055460713,8.864,3880.4,3880.0,0.14084923]
["bitfinex-derivatives","ETHF0:USTF0",1762055464113,12.0718,3880.4,3880.0,0.14084923]
["bitfinex-derivatives","ETHF0:USTF0",1762055470619,8.864,3880.4,3880.0,0.14084923]
["bitfinex-derivatives","ETHF0:USTF0",1762055470819,3.2078,3880.1,3880.0,0.14084923]
["bitfinex-derivatives","ETHF0:USTF0",1762055471718,3.2078,3880.1,3880.0,0.00284923]
["bitfinex-derivatives","ETHF0:USTF0",1762055471920,3.2078,3880.1,3880.0,0.13904923]
["bitfinex-derivatives","ETHF0:USTF0",1762055472612,8.864,3880.4,3880.0,0.13904923]
["bitfinex-derivatives","ETHF0:USTF0",1762055472818,3.2078,3880.1,3880.0,0.13904923]
["bitfinex-derivatives","ETHF0:USTF0",1762055474123,3.2078,3880.1,3880.0,0.36304923]
["bitfinex-derivatives","ETHF0:USTF0",1762055474421,12.0748,3880.1,3880.0,0.36304923]
["bitfinex-derivatives","ETHF0:USTF0",1762055477324,8.867,3880.1,3880.0,0.36304923]
["bitfinex-derivatives","ETHF0:USTF0",1762055481628,8.867,3880.1,3880.0,0.13904923]
["bitfinex-derivatives","ETHF0:USTF0",1762055487340,8.867,3880.1,3880.0,0.00284923]
["bitfinex-derivatives","ETHF0:USTF0",1762055487544,10.02718,3880.1,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762055488544,0.4641,3879.8,3879.7,0.02806419]
["bitfinex-derivatives","ETHF0:USTF0",1762055488744,9.3301,3879.8,3879.7,0.02806419]
["bitfinex-derivatives","ETHF0:USTF0",1762055503254,0.4641,3879.8,3879.7,0.02806419]
["bitfinex-derivatives","ETHF0:USTF0",1762055503554,9.3301,3879.8,3879.7,0.02806419]
["bitfinex-derivatives","ETHF0:USTF0",1762055513666,12.5379,3879.8,3879.7,0.02806419]
["bitfinex-derivatives","ETHF0:USTF0",1762055518668,3.6719,3879.8,3879.7,0.25926419]
["bitfinex-derivatives","ETHF0:USTF0",1762055518873,9.3301,3879.8,3879.7,0.25926419]
["bitfinex-derivatives","ETHF0:USTF0",1762055521573,3.2078,3880.2,3880.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055521871,0.46405,3880.3,3880.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055522072,0.46403,3880.5,3880.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055522376,9.33503,3880.5,3880.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055523769,0.46403,3880.5,3880.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055525370,3.2078,3880.7,3880.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055525573,3.67181,3880.7,3880.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055527469,3.67181,3880.7,3880.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762055534291,3.67181,3880.7,3880.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055535182,0.46401,3880.7,3880.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055535883,0.46401,3880.7,3880.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762055536485,0.46407,3880.1,3880.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762055537286,0.46406,3880.2,3880.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762055537482,0.46406,3880.2,3880.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055539681,0.46406,3880.2,3880.1,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762055542084,0.46406,3880.2,3880.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762055543889,0.46406,3880.2,3880.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762055548595,0.46406,3880.2,3880.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762055557504,0.46406,3880.2,3880.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762055561606,0.46406,3880.2,3880.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762055561808,0.46406,3880.2,3880.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762055563608,0.46406,3880.2,3880.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762055563806,13.23588,3880.5,3879.7,0.02806419]
["bitfinex-derivatives","ETHF0:USTF0",1762055564107,0.4641,3879.9,3879.7,0.02806419]
["bitfinex-derivatives","ETHF0:USTF0",1762055567812,0.46418,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762055568011,0.46417,3879.3,3879.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762055568710,0.46417,3879.3,3879.1,3.44030347]
["bitfinex-derivatives","ETHF0:USTF0",1762055569812,0.46417,3879.3,3879.1,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1762055571011,0.46417,3879.3,3879.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762055572212,3.67188,3880.0,3879.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762055572511,0.46413,3879.6,3879.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762055572914,0.46411,3879.8,3879.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762055573210,0.46411,3879.8,3879.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762055573417,0.46413,3879.6,3879.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762055573913,0.46413,3879.6,3879.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762055575916,0.4641,3879.8,3879.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762055576111,0.46412,3879.7,3879.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762055576306,0.46412,3879.7,3879.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762055580820,9.33409,3879.9,3879.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762055581013,3.2078,3880.0,3879.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055581207,3.67182,3880.5,3880.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055581408,10.74982,3880.5,3880.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055581711,7.54202,3880.5,3880.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055582016,0.46401,3880.7,3880.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055582318,3.67178,3880.9,3880.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055582823,3.2078,3880.9,3880.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055589825,0.46397,3881.0,3880.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055590732,0.46397,3881.0,3880.8,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762055591025,0.46397,3881.0,3880.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055593930,0.00319464,3881.1,3881.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762055630166,0.00319464,3881.1,3881.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762055630468,0.00319464,3881.1,3881.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762055632971,3.2078,3881.9,3881.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762055633169,12.0748,3881.9,3881.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762055633370,3.2078,3881.9,3881.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762055633571,12.0748,3881.9,3881.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762055633972,12.07800385,3881.9,3881.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762055635377,3.21100385,3881.9,3881.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762055635671,12.07800385,3881.9,3881.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762055636673,8.87020385,3881.9,3881.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762055636874,12.07800385,3881.9,3881.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762055637674,8.87020385,3881.9,3881.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762055639074,0.00320385,3881.9,3881.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762055639374,8.87320385,3881.9,3881.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762055640277,12.08100385,3881.9,3881.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762055640478,12.08100385,3881.9,3881.5,0.60793068]
["bitfinex-derivatives","ETHF0:USTF0",1762055649379,8.87320385,3881.9,3881.5,0.60793068]
["bitfinex-derivatives","ETHF0:USTF0",1762055649679,3.2078,3881.8,3881.5,0.60793068]
["bitfinex-derivatives","ETHF0:USTF0",1762055662291,8.87320385,3881.9,3881.5,0.60793068]
["bitfinex-derivatives","ETHF0:USTF0",1762055662590,12.08100385,3881.9,3881.5,0.60793068]
["bitfinex-derivatives","ETHF0:USTF0",1762055665094,3.2078,3881.8,3881.5,0.60793068]
["bitfinex-derivatives","ETHF0:USTF0",1762055665895,8.87320385,3881.9,3881.5,0.60793068]
["bitfinex-derivatives","ETHF0:USTF0",1762055666089,3.2078,3881.8,3881.5,0.60793068]
["bitfinex-derivatives","ETHF0:USTF0",1762055666395,3.2078,3881.8,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055668596,8.87320385,3881.9,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055668796,3.2078,3881.8,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055674698,8.87320385,3881.9,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055674898,3.2078,3881.8,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055675698,8.87320385,3881.9,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055675892,3.2078,3881.8,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055684999,8.87320385,3881.9,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055685301,3.2078,3881.7,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055685598,8.865,3881.6,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055706526,3.2078,3881.8,3881.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762055706724,0.00320385,3881.9,3881.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762055707522,3.2078,3882.6,3882.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762055708324,3.21098152,3882.6,3882.5,0.36754931]
["bitfinex-derivatives","ETHF0:USTF0",1762055711030,0.00318152,3882.6,3882.5,0.36754931]
["bitfinex-derivatives","ETHF0:USTF0",1762055715027,0.00318152,3882.6,3882.5,0.13874931]
["bitfinex-derivatives","ETHF0:USTF0",1762055720933,0.00318152,3882.6,3882.5,0.00274931]
["bitfinex-derivatives","ETHF0:USTF0",1762055721935,0.00318152,3882.6,3882.5,0.13184931]
["bitfinex-derivatives","ETHF0:USTF0",1762055728935,0.00318152,3882.6,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055729135,3.2078,3881.9,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055729333,8.863,3881.8,3881.5,0.59913068]
["bitfinex-derivatives","ETHF0:USTF0",1762055729934,8.863,3881.8,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762055739941,3.2078,3881.9,3881.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762055740141,12.0708,3881.9,3881.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762055741147,8.863,3881.9,3881.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762055741750,3.2078,3882.4,3882.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762055741951,12.0718,3882.4,3882.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762055747855,8.864,3882.4,3882.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762055752259,3.21098152,3882.6,3882.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762055752457,12.07398152,3882.6,3882.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762055752657,12.07398152,3882.6,3882.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762055753561,12.07398152,3882.6,3882.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762055754059,8.86618152,3882.6,3882.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762055754960,12.07398152,3882.6,3882.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762055755161,3.21098152,3882.6,3882.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762055755354,12.07398152,3882.6,3882.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762055757171,8.86618152,3882.6,3882.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762055757372,12.07398152,3882.6,3882.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762055758971,3.21098152,3882.6,3882.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762055759171,12.07398152,3882.6,3882.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762055761073,8.86618152,3882.6,3882.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762055761470,8.86618152,3882.6,3882.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762055763774,12.07398152,3882.6,3882.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762055768178,12.07398152,3882.6,3882.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762055769980,3.2078,3882.2,3882.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762055770281,8.863,3882.1,3882.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762055776785,8.863,3882.1,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762055778590,8.863,3882.1,3881.5,1.06623592]
["bitfinex-derivatives","ETHF0:USTF0",1762055779591,8.863,3882.1,3882.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762055784994,8.863,3882.1,3882.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762055787192,8.863,3882.1,3882.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762055807104,12.0708,3882.1,3882.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762055809209,3.2078,3882.5,3882.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762055809511,8.834,3882.5,3882.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762055810002,8.834,3882.5,3882.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1762055810402,8.834,3882.5,3882.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762055810708,8.834,3882.5,3882.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762055813314,8.834,3882.5,3882.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762055814414,8.834,3882.5,3882.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1762055817612,8.834,3882.5,3882.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762055818013,3.2078,3882.3,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762055822116,3.2078,3882.3,3882.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055822314,3.2078,3882.3,3882.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055823918,3.2078,3882.4,3882.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055824819,12.0698,3882.4,3882.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055825322,12.0698,3882.4,3882.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055826023,8.862,3882.4,3882.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055832931,0.00318152,3882.6,3882.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762055833137,0.00318152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055857053,0.00318152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055864663,3.21098152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055865766,0.00318152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055866068,3.21098152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055868264,3.21098152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055870970,12.07198152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055872474,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055875277,12.07198152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055875884,8.86418152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055876978,0.00318152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055877181,8.86418152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055880479,0.00318152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055880683,8.86418152,3882.6,3882.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762055881683,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055895502,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055898817,12.07198152,3882.6,3882.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762055899511,3.21098152,3882.6,3882.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762055899710,12.07198152,3882.6,3882.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762055900816,8.86418152,3882.6,3882.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762055903016,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055905320,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055907627,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055908116,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055910336,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055910831,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055912235,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055912633,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055913035,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055913237,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055914136,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055914338,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055915041,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055915237,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055917244,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055917544,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055917739,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055917940,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055918451,8.86418152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055918743,12.07198152,3882.6,3882.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055920147,12.07198152,3882.6,3882.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055920748,3.2078,3882.1,3882.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055920950,12.0678,3882.1,3882.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055926660,8.86,3882.1,3882.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762055939970,8.86,3882.1,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762055944376,8.86,3882.1,3882.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762055959085,8.86,3882.1,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762055966491,3.2078,3882.2,3882.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762055966797,3.21098152,3882.6,3882.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762055966989,6.36098152,3882.6,3882.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762055969789,3.15318152,3882.6,3882.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762055971398,0.00318152,3882.6,3882.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762055971697,8.86318152,3882.6,3882.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762055973298,8.86318152,3882.6,3882.5,0.16474935]
["bitfinex-derivatives","ETHF0:USTF0",1762055991508,8.86218152,3882.6,3882.5,0.16474935]
["bitfinex-derivatives","ETHF0:USTF0",1762055993506,0.00318152,3882.6,3882.5,0.16474935]
["bitfinex-derivatives","ETHF0:USTF0",1762055993709,8.86218152,3882.6,3882.5,0.16474935]
["bitfinex-derivatives","ETHF0:USTF0",1762055994607,0.00318152,3882.6,3882.5,0.16474935]
["bitfinex-derivatives","ETHF0:USTF0",1762055994809,8.86218152,3882.6,3882.5,0.16474935]
["bitfinex-derivatives","ETHF0:USTF0",1762055996407,8.86218152,3882.6,3882.5,0.03534935]
["bitfinex-derivatives","ETHF0:USTF0",1762055996710,0.00318152,3882.6,3882.5,0.03534935]
["bitfinex-derivatives","ETHF0:USTF0",1762055996908,8.86118152,3882.6,3882.5,0.03534935]
["bitfinex-derivatives","ETHF0:USTF0",1762056003010,8.86118152,3882.6,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056003209,3.2078,3882.4,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056003411,8.858,3882.3,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056004112,0.00318152,3882.6,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056004312,8.858,3882.2,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056004708,0.00318152,3882.6,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056004709,0.00318152,3882.6,3882.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762056004912,8.86118152,3882.6,3882.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762056005711,8.86118152,3882.6,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056005904,3.2078,3882.4,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056006715,8.858,3882.3,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056008411,8.858,3882.3,3882.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762056009719,8.858,3882.3,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056012017,0.00318152,3882.6,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056012222,8.858,3882.5,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056020121,8.858,3882.5,3882.2,0.0353987]
["bitfinex-derivatives","ETHF0:USTF0",1762056020930,8.858,3882.5,3882.3,0.0353987]
["bitfinex-derivatives","ETHF0:USTF0",1762056021423,3.2078,3882.4,3882.3,0.0353987]
["bitfinex-derivatives","ETHF0:USTF0",1762056026432,8.858,3882.5,3882.3,0.0353987]
["bitfinex-derivatives","ETHF0:USTF0",1762056026628,3.2078,3882.4,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056026836,3.13705195,3882.4,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056027535,8.858,3882.5,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056027934,3.2078,3882.4,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056033637,3.2078,3882.4,3882.2,0.03534935]
["bitfinex-derivatives","ETHF0:USTF0",1762056034034,8.858,3882.3,3882.2,0.03534935]
["bitfinex-derivatives","ETHF0:USTF0",1762056036740,8.858,3882.3,3882.2,0.25154935]
["bitfinex-derivatives","ETHF0:USTF0",1762056038841,3.21098152,3882.6,3882.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762056039043,12.06898152,3882.6,3882.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762056039641,12.06898152,3882.6,3882.5,0.17394935]
["bitfinex-derivatives","ETHF0:USTF0",1762056043052,8.86118152,3882.6,3882.5,0.17394935]
["bitfinex-derivatives","ETHF0:USTF0",1762056046254,8.86118152,3882.6,3882.5,0.19452305]
["bitfinex-derivatives","ETHF0:USTF0",1762056047849,8.86118152,3882.6,3882.5,0.05592305]
["bitfinex-derivatives","ETHF0:USTF0",1762056049556,8.86118152,3882.6,3882.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762056049757,3.2078,3882.3,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056049951,8.857,3882.2,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056053962,8.857,3882.2,3882.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762056054764,3.2078,3882.1,3882.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762056055761,3.2078,3882.1,3882.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762056057966,8.857,3882.2,3882.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762056058168,8.858,3882.1,3882.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762056058363,3.2078,3882.4,3882.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762056058663,8.858,3882.3,3882.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762056061663,0.00318152,3882.6,3882.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762056068367,0.00318152,3882.6,3882.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762056069670,0.00318152,3882.6,3882.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762056089786,0.00318152,3882.6,3882.5,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762056094192,0.00318152,3882.6,3882.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762056094392,8.856,3882.5,3882.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762056094793,8.856,3882.5,3882.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762056098390,3.2078,3882.1,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056098597,3.2078,3881.7,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056098790,7.31,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056103199,10.5178,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056107403,7.31,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056107604,10.5178,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056107805,7.31,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056108010,10.5178,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056110611,7.31,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056110808,10.5178,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056112609,7.31,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056112810,10.5178,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056113404,3.2078,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056113609,12.0668,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056114414,8.859,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056114616,12.0668,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056118319,3.2078,3881.6,3881.5,0.83043592]
["bitfinex-derivatives","ETHF0:USTF0",1762056118611,12.0668,3881.6,3881.5,0.83043592]
["bitfinex-derivatives","ETHF0:USTF0",1762056120506,12.0668,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056121713,8.859,3881.6,3881.5,0.60233592]
["bitfinex-derivatives","ETHF0:USTF0",1762056124013,8.859,3881.6,3881.5,0.47443592]
["bitfinex-derivatives","ETHF0:USTF0",1762056124217,8.859,3881.6,3880.8,8.04352252]
["bitfinex-derivatives","ETHF0:USTF0",1762056124515,3.2078,3881.2,3881.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762056124716,8.859,3881.1,3881.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762056125117,8.859,3881.1,3881.0,0.13904022]
["bitfinex-derivatives","ETHF0:USTF0",1762056129815,8.859,3881.1,3881.0,0.00184022]
["bitfinex-derivatives","ETHF0:USTF0",1762056130016,8.859,3881.1,3880.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762056131022,8.859,3881.1,3880.5,0.13991645]
["bitfinex-derivatives","ETHF0:USTF0",1762056132226,3.2078,3880.7,3880.5,0.13991645]
["bitfinex-derivatives","ETHF0:USTF0",1762056132417,8.86,3880.6,3880.5,0.00321645]
["bitfinex-derivatives","ETHF0:USTF0",1762056138033,8.86,3880.6,3880.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762056138234,3.2078,3880.3,3879.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762056138439,8.862,3880.2,3879.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762056139134,8.862,3880.2,3879.5,3.34704335]
["bitfinex-derivatives","ETHF0:USTF0",1762056148044,8.862,3880.2,3879.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762056148844,8.862,3880.2,3880.0,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1762056151648,3.2078,3880.3,3880.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762056151848,8.862,3880.2,3880.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762056152147,3.2078,3880.3,3880.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762056152349,4.384,3880.2,3880.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762056161767,3.2078,3880.3,3880.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762056162060,3.2078,3880.7,3880.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762056162358,8.862,3880.6,3880.3,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762056163363,8.862,3880.6,3880.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762056165155,12.0698,3880.6,3880.1,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762056165661,12.0698,3880.6,3880.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762056167062,8.862,3880.6,3880.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762056167363,12.0698,3880.6,3880.2,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762056167767,3.2078,3880.6,3880.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762056167959,12.0698,3880.6,3880.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762056168867,3.2078,3880.6,3880.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762056169063,10.4878,3880.6,3880.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762056175073,3.2078,3880.6,3880.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762056175367,3.2078,3881.0,3880.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762056175668,9.2498,3881.0,3880.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762056178073,3.2078,3881.0,3880.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762056178371,11.3558,3881.0,3880.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762056179466,3.2078,3881.4,3881.0,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1762056179675,3.049,3881.3,3881.0,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1762056180173,3.049,3881.3,3881.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762056182669,0.0298,3880.6,3880.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762056182872,8.8938,3880.6,3880.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762056186573,3.2078,3880.7,3880.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762056186774,12.0728,3880.7,3880.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762056187172,3.2078,3881.2,3880.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762056187377,3.912,3881.1,3881.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762056191974,3.2078,3881.2,3881.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762056192571,3.2078,3881.2,3881.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762056194581,0.0298,3881.1,3881.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762056195481,3.2078,3881.2,3881.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762056195781,3.2078,3881.2,3881.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762056198382,3.2078,3881.6,3881.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762056199082,3.2376,3881.6,3881.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762056200086,0.0298,3881.6,3881.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762056203391,0.0298,3881.6,3881.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762056203591,0.0298,3881.1,3881.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762056205688,8.9008,3881.1,3881.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762056209094,8.9008,3881.1,3880.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762056219303,0.0315,3880.6,3880.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762056219497,8.9005,3880.6,3880.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762056221304,8.9005,3880.6,3880.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762056224703,8.9005,3880.6,3880.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762056242213,8.9005,3880.6,3880.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762056242511,3.2078,3880.5,3879.6,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762056248616,8.869,3880.6,3879.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762056248915,3.2078,3880.3,3879.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762056260222,8.869,3880.6,3879.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762056260525,3.2078,3880.1,3879.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762056260724,8.866,3880.0,3879.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762056265532,0.0299,3879.7,3879.5,0.12974335]
["bitfinex-derivatives","ETHF0:USTF0",1762056265727,0.0279,3879.6,3879.5,0.12974335]
["bitfinex-derivatives","ETHF0:USTF0",1762056269531,0.0279,3879.1,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056269737,0.0279,3878.7,3878.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762056270434,7.455,3878.9,3878.5,0.13233874]
["bitfinex-derivatives","ETHF0:USTF0",1762056274340,0.0279,3878.6,3878.5,0.13233874]
["bitfinex-derivatives","ETHF0:USTF0",1762056276243,3.2078,3878.8,3878.5,0.35343874]
["bitfinex-derivatives","ETHF0:USTF0",1762056278341,3.2078,3878.8,3878.5,0.13233874]
["bitfinex-derivatives","ETHF0:USTF0",1762056278342,0.0279,3878.6,3878.5,0.13233874]
["bitfinex-derivatives","ETHF0:USTF0",1762056284049,3.2078,3878.8,3878.5,0.13233874]
["bitfinex-derivatives","ETHF0:USTF0",1762056286352,0.0279,3878.6,3878.5,0.13233874]
["bitfinex-derivatives","ETHF0:USTF0",1762056287752,0.0279,3878.6,3878.5,0.14263874]
["bitfinex-derivatives","ETHF0:USTF0",1762056288353,0.0279,3878.6,3878.5,0.00223874]
["bitfinex-derivatives","ETHF0:USTF0",1762056291553,10.6628,3878.9,3878.5,0.14263874]
["bitfinex-derivatives","ETHF0:USTF0",1762056291949,0.0279,3878.6,3878.5,0.14263874]
["bitfinex-derivatives","ETHF0:USTF0",1762056294355,10.6628,3878.9,3878.5,0.36373874]
["bitfinex-derivatives","ETHF0:USTF0",1762056296161,8.872,3878.8,3878.5,0.36373874]
["bitfinex-derivatives","ETHF0:USTF0",1762056299755,8.872,3878.8,3878.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762056303866,8.9021,3878.8,3878.5,0.14263874]
["bitfinex-derivatives","ETHF0:USTF0",1762056312371,12.1099,3878.8,3878.5,0.14263874]
["bitfinex-derivatives","ETHF0:USTF0",1762056315468,12.0798,3878.8,3878.5,0.14263874]
["bitfinex-derivatives","ETHF0:USTF0",1762056315660,12.0798,3878.8,3878.5,0.00223874]
["bitfinex-derivatives","ETHF0:USTF0",1762056315661,0.0301,3878.6,3878.5,0.00223874]
["bitfinex-derivatives","ETHF0:USTF0",1762056316970,0.0301,3878.6,3878.5,0.13093874]
["bitfinex-derivatives","ETHF0:USTF0",1762056317165,12.0798,3878.8,3878.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762056317471,12.1099,3878.8,3878.5,0.13093874]
["bitfinex-derivatives","ETHF0:USTF0",1762056318173,0.0301,3878.6,3878.5,0.13093874]
["bitfinex-derivatives","ETHF0:USTF0",1762056321870,1.4151,3878.6,3878.5,0.13093874]
["bitfinex-derivatives","ETHF0:USTF0",1762056325372,1.4151,3878.6,3878.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762056325672,0.0282,3878.1,3878.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056326372,0.0282,3878.1,3878.0,0.14289925]
["bitfinex-derivatives","ETHF0:USTF0",1762056335986,3.2078,3878.3,3878.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056336190,3.2078,3878.7,3878.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056337685,0.1583,3878.6,3878.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056338093,0.1583,3878.6,3878.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762056339387,3.2078,3878.7,3878.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056340590,3.3661,3878.7,3878.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056341595,3.3661,3878.7,3878.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056346596,0.1583,3878.6,3878.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056349803,3.3661,3878.6,3878.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056354909,0.1583,3878.6,3878.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056355204,3.3661,3878.6,3878.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056356506,0.1583,3878.6,3878.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056356808,3.3661,3878.6,3878.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056359004,3.2078,3878.6,3878.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762056360512,3.368,3878.6,3878.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056365215,3.2078,3878.6,3878.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762056365713,0.00257232,3879.7,3878.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762056365714,3.2078,3879.0,3878.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762056366209,3.2078,3879.5,3879.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762056371016,0.00257232,3879.7,3879.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762056377017,0.16277232,3879.7,3879.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762056377223,0.1602,3879.6,3879.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762056379427,0.00257232,3879.7,3879.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762056380718,3.2078,3879.6,3879.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762056382225,3.368,3879.6,3879.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762056382727,3.2078,3879.6,3879.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762056386427,0.00257232,3879.7,3879.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762056386727,3.21037232,3879.7,3879.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762056397147,3.2078,3880.2,3880.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762056397939,3.2078,3880.7,3880.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762056398145,3.2078,3880.7,3880.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762056398346,3.20979663,3880.7,3880.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762056399345,0.00199663,3880.7,3880.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762056399948,0.1601,3880.6,3880.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762056400947,3.20979663,3880.7,3880.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762056401146,0.00199663,3880.7,3880.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762056416551,0.00199663,3880.7,3880.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762056416552,0.1601,3880.1,3880.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762056416853,9.0351,3880.1,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056417054,0.1601,3879.6,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056417255,9.0411,3879.6,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056421058,9.0411,3879.6,3879.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762056421655,9.0411,3879.6,3879.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762056421859,8.881,3879.6,3879.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762056422160,3.2078,3879.9,3879.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762056422662,0.00199663,3880.7,3880.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762056422663,3.2078,3880.4,3880.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762056428061,0.00199663,3880.7,3880.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762056447973,8.887,3881.1,3880.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762056447974,8.887,3881.1,3881.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762056449170,0.00271066,3881.1,3881.0,0.37354075]
["bitfinex-derivatives","ETHF0:USTF0",1762056449367,0.1281,3880.5,3879.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762056449568,3.2078,3880.2,3880.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762056449769,5.781,3880.4,3880.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762056449770,3.038,3880.1,3880.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762056449966,0.1622,3880.6,3880.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762056450170,6.1632,3880.6,3880.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762056450576,6.1632,3880.6,3880.5,0.14275427]
["bitfinex-derivatives","ETHF0:USTF0",1762056451581,6.1632,3880.6,3880.5,0.37335427]
["bitfinex-derivatives","ETHF0:USTF0",1762056452780,3.2078,3880.7,3880.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762056466792,0.00271066,3881.1,3881.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762056470295,3.37271066,3881.1,3881.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762056471200,3.37271066,3881.1,3881.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762056471796,0.00271066,3881.1,3881.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762056490900,0.16281066,3881.1,3881.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762056491311,0.00271066,3881.1,3881.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762056504123,0.16281066,3881.1,3881.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762056510224,0.00271066,3881.1,3881.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762056518728,0.1606,3880.6,3880.5,0.14275427]
["bitfinex-derivatives","ETHF0:USTF0",1762056518931,3.3684,3880.6,3880.5,0.00235427]
["bitfinex-derivatives","ETHF0:USTF0",1762056519837,0.1606,3880.1,3879.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762056520135,12.1098,3880.0,3879.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762056520832,12.1098,3880.0,3879.5,0.14277609]
["bitfinex-derivatives","ETHF0:USTF0",1762056526336,12.1098,3880.0,3879.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762056531736,3.2078,3880.0,3879.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762056532140,3.111,3880.1,3880.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762056534450,0.1606,3879.6,3879.5,0.14277609]
["bitfinex-derivatives","ETHF0:USTF0",1762056534745,3.2078,3880.0,3879.5,0.14277609]
["bitfinex-derivatives","ETHF0:USTF0",1762056535848,3.2078,3880.0,3879.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762056537645,3.2078,3880.8,3880.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056537844,3.2078,3880.8,3880.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762056543051,0.1599,3880.6,3880.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056543246,3.2078,3880.8,3880.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762056543552,3.2078,3880.8,3880.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762056544856,3.3677,3880.8,3880.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056545455,3.2078,3880.8,3880.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056545649,0.1599,3880.6,3880.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056546056,0.1599,3880.6,3880.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056546458,0.00271066,3881.1,3880.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762056546753,3.2078,3880.7,3880.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762056547458,0.00271066,3881.1,3880.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762056547459,3.21051066,3881.1,3881.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762056548658,3.37041066,3881.1,3881.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056549757,0.16261066,3881.1,3881.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056550257,0.00271066,3881.1,3881.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762056565767,0.16291066,3881.1,3880.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056566863,3.37071066,3881.1,3880.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056572970,0.1602,3880.6,3880.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762056574071,0.1602,3880.6,3880.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762056574272,3.21051066,3881.1,3880.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762056574581,3.37071066,3881.1,3881.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762056574766,3.21051066,3881.1,3881.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762056583379,0.00271066,3881.1,3881.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762056594390,0.00271066,3881.1,3881.0,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1762056599087,0.00271066,3881.1,3881.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762056603587,3.175,3882.1,3882.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056603792,3.2078,3882.2,3882.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762056604685,3.21069255,3882.2,3882.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762056607692,0.00289255,3882.2,3882.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762056648016,3.2078,3882.7,3882.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762056648209,0.20521278,3882.9,3882.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762056648518,3.3701,3883.1,3883.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762056649016,3.37335507,3883.1,3883.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762056649220,3.37335507,3883.1,3883.0,0.13088669]
["bitfinex-derivatives","ETHF0:USTF0",1762056649422,3.57687993,3883.1,3883.0,0.13088669]
["bitfinex-derivatives","ETHF0:USTF0",1762056653423,0.36907993,3883.1,3883.0,0.13088669]
["bitfinex-derivatives","ETHF0:USTF0",1762056653623,3.57687993,3883.1,3883.0,0.13088669]
["bitfinex-derivatives","ETHF0:USTF0",1762056655821,3.57687993,3883.1,3883.0,0.00238669]
["bitfinex-derivatives","ETHF0:USTF0",1762056657334,3.6574307,3883.1,3883.0,5.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762056660731,3.6574307,3883.1,3883.0,0.13125156]
["bitfinex-derivatives","ETHF0:USTF0",1762056661529,6.70014496,3883.1,3883.0,0.13125156]
["bitfinex-derivatives","ETHF0:USTF0",1762056661830,3.45390584,3883.1,3883.0,0.13125156]
["bitfinex-derivatives","ETHF0:USTF0",1762056662530,3.66170913,3883.1,3883.0,0.13125156]
["bitfinex-derivatives","ETHF0:USTF0",1762056665736,3.29160584,3883.1,3883.0,0.34575156]
["bitfinex-derivatives","ETHF0:USTF0",1762056666932,0.08380584,3883.1,3883.0,0.34575156]
["bitfinex-derivatives","ETHF0:USTF0",1762056667123,1.93644874,3883.1,3883.0,0.34575156]
["bitfinex-derivatives","ETHF0:USTF0",1762056669135,0.08380584,3883.1,3883.0,0.34575156]
["bitfinex-derivatives","ETHF0:USTF0",1762056669638,0.08380584,3883.1,3883.0,0.80947156]
["bitfinex-derivatives","ETHF0:USTF0",1762056669831,5.84e-06,3883.1,3883.0,0.80947156]
["bitfinex-derivatives","ETHF0:USTF0",1762056670023,1.8526429,3883.5,3883.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056670228,3.2078,3883.6,3883.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056670733,1.8526429,3883.7,3883.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056670936,1.8526429,3883.9,3883.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056671237,5.0604429,3884.1,3884.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056671432,5.06335045,3884.1,3884.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056672130,3.21070755,3884.1,3884.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056673030,3.43320755,3884.1,3884.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056673236,0.1387,3884.0,3883.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056674935,0.3612,3884.0,3883.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056675130,3.21070755,3884.1,3883.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056675336,3.21070755,3884.1,3884.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056677739,3.43320755,3884.1,3884.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056678635,0.1387,3884.0,3883.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762056679340,0.1387,3884.0,3883.6,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762056679834,0.1387,3884.0,3883.8,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762056680041,0.00290755,3884.1,3884.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056680341,0.00290755,3884.1,3884.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1762056680638,0.00290755,3884.1,3884.0,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1762056681028,0.025,3884.7,3884.6,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1762056681636,0.025,3884.7,3884.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056682034,0.02738448,3884.7,3884.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056686644,1.8526429,3885.6,3884.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762056686645,1.8526429,3885.8,3885.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056686944,0.1387,3886.0,3885.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056687541,0.1387,3886.0,3885.9,0.21628073]
["bitfinex-derivatives","ETHF0:USTF0",1762056687744,0.14143429,3886.0,3885.9,0.21628073]
["bitfinex-derivatives","ETHF0:USTF0",1762056691240,0.00273429,3886.0,3885.9,0.67965073]
["bitfinex-derivatives","ETHF0:USTF0",1762056693841,3.429e-05,3886.0,3885.9,0.67965073]
["bitfinex-derivatives","ETHF0:USTF0",1762056694046,3.2078,3886.5,3886.4,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762056694345,3.2078,3886.9,3886.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056694644,3.28826116,3886.9,3886.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056695035,3.21112834,3886.9,3886.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056695241,3.51848832,3886.9,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056695445,3.43802834,3886.9,3886.2,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762056695947,3.43802834,3886.9,3886.3,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762056696546,3.43802834,3886.9,3886.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056696748,3.51848601,3886.9,3886.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056697845,3.29158601,3886.9,3886.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056698852,0.00332834,3886.9,3886.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056699245,0.08378363,3886.9,3886.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056700356,3.3394,3888.0,3887.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056700651,3.3394,3888.0,3887.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056701442,3.21038104,3888.0,3887.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056702755,3.34198104,3888.0,3887.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056703052,3.56888104,3888.0,3887.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056706051,0.1316,3887.5,3886.8,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762056707157,0.1316,3887.5,3886.7,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1762056707556,0.1316,3887.5,3886.8,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762056708057,0.1316,3887.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056710857,0.2269,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056711065,0.1316,3886.5,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056711255,0.1316,3887.0,3886.4,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762056711458,0.1316,3887.0,3886.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762056712462,0.08045682,3886.9,3886.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762056712658,0.08045682,3886.8,3886.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762056720978,0.29425682,3886.8,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056721180,0.08045682,3886.7,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056721368,0.29425682,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056721770,0.1347,3886.5,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056721969,0.08045682,3886.4,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056722170,0.3485,3886.0,3885.9,0.00198073]
["bitfinex-derivatives","ETHF0:USTF0",1762056722475,3.63675682,3886.0,3885.9,0.00198073]
["bitfinex-derivatives","ETHF0:USTF0",1762056726780,11.63675682,3886.0,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056726981,3.3425,3885.5,3884.7,3.67131]
["bitfinex-derivatives","ETHF0:USTF0",1762056727281,0.08045682,3885.4,3884.7,3.67131]
["bitfinex-derivatives","ETHF0:USTF0",1762056727780,0.08045682,3885.4,3884.7,3.67323359]
["bitfinex-derivatives","ETHF0:USTF0",1762056728174,0.08045682,3885.4,3884.7,3.20972359]
["bitfinex-derivatives","ETHF0:USTF0",1762056729979,0.2138,3884.8,3884.7,0.00192359]
["bitfinex-derivatives","ETHF0:USTF0",1762056730282,0.2138,3884.8,3884.7,0.21692359]
["bitfinex-derivatives","ETHF0:USTF0",1762056730283,0.21574988,3884.8,3884.7,0.21692359]
["bitfinex-derivatives","ETHF0:USTF0",1762056731776,0.00194988,3884.8,3884.7,0.21692359]
["bitfinex-derivatives","ETHF0:USTF0",1762056732082,3.2078,3885.9,3885.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762056732884,3.2096471,3885.9,3885.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762056740290,3.4234471,3885.9,3885.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762056741978,3.4234471,3885.9,3885.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762056742387,0.1398,3885.5,3885.2,0.92643433]
["bitfinex-derivatives","ETHF0:USTF0",1762056742581,0.1398,3885.5,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056742787,0.1398,3885.5,3885.3,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762056743095,0.1398,3885.5,3885.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762056744688,3.2096471,3885.9,3885.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762056745182,3.52252366,3885.9,3885.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762056745490,3.4420471,3885.9,3885.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762056746194,0.2195,3885.8,3885.1,4.13423433]
["bitfinex-derivatives","ETHF0:USTF0",1762056746696,0.2195,3885.6,3885.5,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762056749392,0.2195,3885.6,3885.5,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762056749895,0.2195,3885.8,3885.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762056750097,0.299977,3885.8,3885.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762056750490,0.299977,3885.8,3885.7,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762056750694,0.0018471,3885.9,3885.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056751794,0.0018471,3885.9,3885.8,1.14698393]
["bitfinex-derivatives","ETHF0:USTF0",1762056758108,0.0018471,3885.9,3885.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056758807,0.2195,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056759007,0.29997079,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762056761411,0.3558,3885.5,3885.4,1.38550393]
["bitfinex-derivatives","ETHF0:USTF0",1762056761804,0.2195,3885.2,3885.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762056762206,0.2195,3885.2,3885.0,0.92208393]
["bitfinex-derivatives","ETHF0:USTF0",1762056762207,0.2195,3885.1,3885.0,0.92208393]
["bitfinex-derivatives","ETHF0:USTF0",1762056764209,0.2195,3885.1,3884.9,1.38557393]
["bitfinex-derivatives","ETHF0:USTF0",1762056766508,0.3558,3885.0,3884.9,0.92208393]
["bitfinex-derivatives","ETHF0:USTF0",1762056766708,0.4362881,3885.0,3884.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1762056766909,0.0804881,3884.9,3884.8,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1762056767110,0.1363,3885.5,3885.0,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762056767309,0.08048913,3885.4,3885.0,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762056767614,0.08048913,3885.3,3885.0,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762056767912,0.08048913,3885.2,3885.0,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762056768212,0.08048913,3885.1,3885.0,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762056771514,0.08048913,3885.1,3885.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056772616,0.29998913,3885.1,3885.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056774914,0.1311,3885.0,3884.9,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762056777414,0.1311,3885.0,3884.9,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762056778511,0.1311,3885.0,3884.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762056778910,0.1311,3885.0,3884.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762056779109,0.2218,3884.9,3884.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762056781817,0.2218,3884.9,3884.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762056782018,0.1311,3885.0,3884.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762056783921,3.3441,3885.5,3885.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762056784218,0.08049146,3885.4,3885.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762056784418,0.2218,3885.2,3885.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762056784617,0.30229146,3885.2,3885.1,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762056786123,0.30229146,3885.2,3884.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762056786420,0.08049146,3885.1,3884.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762056786618,0.08049146,3885.0,3884.9,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762056787019,0.43339146,3885.0,3884.9,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762056787720,0.43339146,3885.0,3884.7,0.46543359]
["bitfinex-derivatives","ETHF0:USTF0",1762056787925,0.08049146,3884.9,3884.7,0.00192359]
["bitfinex-derivatives","ETHF0:USTF0",1762056788125,0.08049146,3884.8,3884.7,0.70024359]
["bitfinex-derivatives","ETHF0:USTF0",1762056790819,0.30229146,3884.8,3884.7,0.00192359]
["bitfinex-derivatives","ETHF0:USTF0",1762056793927,0.30230815,3884.8,3884.7,0.00192359]
["bitfinex-derivatives","ETHF0:USTF0",1762056795328,0.3529,3884.0,3883.9,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762056796131,0.43340853,3884.0,3883.9,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762056796332,0.3529,3884.0,3883.9,0.46689398]
["bitfinex-derivatives","ETHF0:USTF0",1762056796831,0.3529,3884.0,3883.9,0.00328398]
["bitfinex-derivatives","ETHF0:USTF0",1762056797024,0.43341042,3884.0,3883.9,0.00328398]
["bitfinex-derivatives","ETHF0:USTF0",1762056797325,0.3529,3884.0,3883.9,0.00328398]
["bitfinex-derivatives","ETHF0:USTF0",1762056798128,3.64121208,3884.0,3883.9,0.00328398]
["bitfinex-derivatives","ETHF0:USTF0",1762056799233,0.1311,3883.5,3883.0,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762056799434,0.2218,3883.2,3883.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762056799633,0.08051208,3883.2,3883.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762056799834,0.08051208,3883.4,3883.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762056800037,0.08051208,3883.3,3883.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762056800334,0.08051208,3883.4,3883.2,0.23740882]
["bitfinex-derivatives","ETHF0:USTF0",1762056800533,0.08051208,3883.3,3883.2,0.23740882]
["bitfinex-derivatives","ETHF0:USTF0",1762056801029,0.08051208,3883.4,3883.2,0.23740882]
["bitfinex-derivatives","ETHF0:USTF0",1762056801837,0.2218,3883.3,3883.2,0.23740882]
["bitfinex-derivatives","ETHF0:USTF0",1762056802136,0.30231208,3883.3,3883.2,0.23740882]
["bitfinex-derivatives","ETHF0:USTF0",1762056802336,0.2218,3883.3,3883.2,0.23740882]
["bitfinex-derivatives","ETHF0:USTF0",1762056802633,0.2218,3883.3,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056804631,3.3389,3883.5,3883.2,0.22150882]
["bitfinex-derivatives","ETHF0:USTF0",1762056806838,0.2309,3883.3,3883.2,0.22150882]
["bitfinex-derivatives","ETHF0:USTF0",1762056808447,3.3389,3883.5,3883.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762056808647,3.41943049,3883.5,3883.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762056808949,3.64143049,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056809147,3.5609,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056811044,0.3531,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056811348,3.5609,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056815251,0.08053043,3883.4,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056815444,3.3389,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056815647,0.08053043,3883.4,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056815944,3.3389,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056816340,0.08053043,3883.4,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056816549,3.3389,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056816847,0.08053043,3883.4,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056817048,0.1311,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056817548,0.08053043,3883.4,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056817749,3.3389,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056817945,0.08053043,3883.4,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056818146,0.1311,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056818344,0.08053043,3883.4,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056818549,3.3389,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056818749,0.08053043,3883.4,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056818945,3.3389,3883.5,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056819246,0.08053042,3883.4,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056819448,0.30253042,3883.3,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056823655,0.08053042,3883.3,3883.2,0.22990882]
["bitfinex-derivatives","ETHF0:USTF0",1762056828854,0.08053042,3883.3,3883.2,1.15199275]
["bitfinex-derivatives","ETHF0:USTF0",1762056829254,0.08053042,3883.3,3883.2,0.22990882]
["bitfinex-derivatives","ETHF0:USTF0",1762056829659,0.1311,3883.5,3883.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762056829850,0.0805232,3883.4,3883.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762056830660,0.0805232,3883.4,3883.2,0.46629882]
["bitfinex-derivatives","ETHF0:USTF0",1762056830861,0.0805232,3883.3,3883.2,0.69359882]
["bitfinex-derivatives","ETHF0:USTF0",1762056831159,0.0805232,3883.4,3883.2,0.69359882]
["bitfinex-derivatives","ETHF0:USTF0",1762056831361,0.0805232,3883.3,3883.2,0.69359882]
["bitfinex-derivatives","ETHF0:USTF0",1762056831755,0.0805232,3883.4,3883.2,0.69359882]
["bitfinex-derivatives","ETHF0:USTF0",1762056831955,0.0805232,3883.3,3883.2,0.69359882]
["bitfinex-derivatives","ETHF0:USTF0",1762056832356,0.222,3883.3,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056832557,0.3025232,3883.3,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762056833965,0.0805232,3883.3,3883.2,0.22990882]
["bitfinex-derivatives","ETHF0:USTF0",1762056834159,0.08052529,3883.4,3883.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762056834361,0.30252529,3883.4,3883.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762056834754,0.30252533,3883.4,3883.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762056838164,0.30252533,3883.4,3883.3,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762056839972,0.30252533,3883.4,3883.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762056841772,0.08052533,3883.4,3883.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762056842269,3.2078,3883.7,3883.4,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762056842472,3.2078,3883.7,3883.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762056842673,3.28831854,3883.7,3883.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762056842972,3.28831854,3883.7,3883.6,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762056845875,0.08051854,3883.7,3883.6,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762056871300,0.08051854,3883.7,3883.6,1.60863393]
["bitfinex-derivatives","ETHF0:USTF0",1762056873904,0.08051854,3883.7,3883.6,10.50463393]
["bitfinex-derivatives","ETHF0:USTF0",1762056875207,0.08051854,3883.7,3883.6,10.04098393]
["bitfinex-derivatives","ETHF0:USTF0",1762056875404,0.30771854,3883.7,3883.6,9.81808393]
["bitfinex-derivatives","ETHF0:USTF0",1762056875806,0.30771854,3883.7,3883.6,0.92208393]
["bitfinex-derivatives","ETHF0:USTF0",1762056877513,0.30771774,3883.7,3883.6,0.92208393]
["bitfinex-derivatives","ETHF0:USTF0",1762056884014,0.30771774,3883.7,3883.6,1.15088393]
["bitfinex-derivatives","ETHF0:USTF0",1762056887018,0.08051774,3883.7,3883.6,1.15088393]
["bitfinex-derivatives","ETHF0:USTF0",1762056893513,0.08051774,3883.7,3883.5,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762056893514,0.2272,3883.6,3883.5,0.92208393]
["bitfinex-derivatives","ETHF0:USTF0",1762056893720,3.51551774,3883.6,3883.5,0.92208393]
["bitfinex-derivatives","ETHF0:USTF0",1762056894417,0.3552,3883.5,3883.4,9.81608393]
["bitfinex-derivatives","ETHF0:USTF0",1762056894613,0.43571774,3883.5,3883.4,9.81608393]
["bitfinex-derivatives","ETHF0:USTF0",1762056900322,0.43571774,3883.5,3883.4,10.03758393]
["bitfinex-derivatives","ETHF0:USTF0",1762056900515,0.08051774,3883.5,3883.4,10.03758393]
["bitfinex-derivatives","ETHF0:USTF0",1762056904423,0.08051862,3883.9,3883.5,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762056904627,0.08051862,3883.8,3883.5,1.38928612]
["bitfinex-derivatives","ETHF0:USTF0",1762056904818,0.08051862,3883.7,3883.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762056927846,3.2078,3884.2,3884.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762056928051,3.2078,3884.2,3884.1,9.1095]
["bitfinex-derivatives","ETHF0:USTF0",1762056929555,3.2078,3884.7,3884.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762056931561,1.51978333,3885.5,3885.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762056931562,3.2078,3885.2,3885.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762056934159,3.2078,3885.2,3885.1,9.1085]
["bitfinex-derivatives","ETHF0:USTF0",1762056936961,0.1335,3885.5,3885.1,9.57196]
["bitfinex-derivatives","ETHF0:USTF0",1762056940264,0.1335,3885.5,3885.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762056941264,0.1335,3885.5,3885.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762056941766,0.1335,3885.5,3885.1,9.35547]
["bitfinex-derivatives","ETHF0:USTF0",1762056943367,0.1335,3885.5,3885.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762056945263,0.1335,3885.5,3885.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762056946568,0.1335,3885.5,3885.1,9.35547]
["bitfinex-derivatives","ETHF0:USTF0",1762056949867,0.1335,3885.5,3885.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762056950268,0.1335,3885.5,3885.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762056950671,0.1335,3885.5,3885.1,9.35547]
["bitfinex-derivatives","ETHF0:USTF0",1762056952076,0.1335,3885.5,3885.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762056953271,0.08048545,3885.4,3885.2,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762056953474,0.1335,3885.5,3885.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762056953676,0.08048545,3885.4,3885.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762056954078,0.30278545,3885.4,3885.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762056954374,0.2223,3885.4,3885.1,9.35547]
["bitfinex-derivatives","ETHF0:USTF0",1762056955380,0.08048544,3885.3,3885.1,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1762056955679,0.1335,3885.5,3885.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762056955877,0.08048544,3885.4,3885.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762056956078,0.08048544,3885.3,3885.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762056959278,0.2285,3884.9,3884.8,0.92467167]
["bitfinex-derivatives","ETHF0:USTF0",1762056959482,0.2285,3884.7,3884.4,1.38821167]
["bitfinex-derivatives","ETHF0:USTF0",1762056959781,0.08048544,3884.6,3884.5,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762056959980,0.1307,3885.0,3884.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056960181,0.08049728,3884.9,3884.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056960582,0.08049728,3884.9,3884.8,1.14957167]
["bitfinex-derivatives","ETHF0:USTF0",1762056961581,0.08049728,3884.9,3884.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056967684,0.08049728,3884.9,3884.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762056973902,0.08049728,3884.9,3884.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762056974100,0.08049728,3884.9,3884.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762056980406,0.08049728,3884.9,3884.8,4.82235149]
["bitfinex-derivatives","ETHF0:USTF0",1762056983604,3.2078,3885.6,3885.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762056984599,3.2078,3885.6,3885.5,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762056986303,0.1335,3886.0,3885.5,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762056986304,3.3413,3886.0,3885.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762056986507,0.2165,3885.7,3885.6,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762056989701,0.1414,3885.5,3885.4,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762056992016,0.361,3885.5,3885.4,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762056992712,0.1414,3885.5,3885.4,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762056992903,3.3413,3886.0,3885.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762056993711,3.3413,3886.0,3885.7,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762056995112,3.3413,3886.0,3885.3,9.81044759]
["bitfinex-derivatives","ETHF0:USTF0",1762056995504,0.08047621,3885.8,3885.3,9.81044759]
["bitfinex-derivatives","ETHF0:USTF0",1762056995700,0.08047621,3885.7,3885.3,9.81044759]
["bitfinex-derivatives","ETHF0:USTF0",1762056995905,0.08047621,3885.6,3885.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762057006208,0.30007621,3885.6,3885.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762057006512,0.1414,3885.5,3885.3,9.81044759]
["bitfinex-derivatives","ETHF0:USTF0",1762057006711,0.1414,3885.5,3885.3,10.48768759]
["bitfinex-derivatives","ETHF0:USTF0",1762057006712,0.08047621,3885.4,3885.3,10.48768759]
["bitfinex-derivatives","ETHF0:USTF0",1762057007319,0.30007621,3885.4,3885.3,9.34944]
["bitfinex-derivatives","ETHF0:USTF0",1762057007712,0.2196,3885.2,3885.1,9.80844759]
["bitfinex-derivatives","ETHF0:USTF0",1762057007914,0.30007621,3885.2,3885.1,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762057010218,0.30008758,3885.2,3885.1,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762057010717,0.2196,3884.7,3884.6,0.92444759]
["bitfinex-derivatives","ETHF0:USTF0",1762057010915,0.2196,3884.7,3884.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762057010916,0.2196,3884.1,3884.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762057011118,3.50788758,3884.1,3884.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762057012715,3.50788758,3884.1,3883.6,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762057012916,0.08048758,3884.0,3883.6,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762057013509,0.08048758,3884.0,3883.5,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1762057013820,3.4274,3883.6,3883.5,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1762057014416,3.4274,3883.6,3883.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762057014923,3.2078,3883.6,3883.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762057016421,3.4392,3883.6,3883.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762057018029,0.2314,3883.6,3883.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762057018525,0.2314,3883.6,3883.5,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1762057021022,3.2078,3883.7,3883.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762057021424,0.2314,3883.6,3883.5,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1762057021631,0.2314,3883.3,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762057021817,3.4392,3883.3,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762057030238,3.51973706,3883.3,3883.2,0.00260882]
["bitfinex-derivatives","ETHF0:USTF0",1762057032636,3.51973706,3883.3,3882.2,0.50861261]
["bitfinex-derivatives","ETHF0:USTF0",1762057032835,3.2078,3882.9,3882.2,0.50861261]
["bitfinex-derivatives","ETHF0:USTF0",1762057033037,3.2078,3882.9,3882.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762057033431,3.2078,3882.9,3882.2,0.04480261]
["bitfinex-derivatives","ETHF0:USTF0",1762057033632,3.21111522,3882.9,3882.2,0.0019264]
["bitfinex-derivatives","ETHF0:USTF0",1762057034637,3.21111522,3882.9,3882.2,0.4657364]
["bitfinex-derivatives","ETHF0:USTF0",1762057035436,3.21111522,3882.9,3882.2,0.0019264]
["bitfinex-derivatives","ETHF0:USTF0",1762057035632,3.21111522,3882.9,3882.2,0.4657364]
["bitfinex-derivatives","ETHF0:USTF0",1762057036241,0.08054258,3882.8,3882.2,0.4657364]
["bitfinex-derivatives","ETHF0:USTF0",1762057036539,3.21111522,3882.9,3882.2,0.4657364]
["bitfinex-derivatives","ETHF0:USTF0",1762057036740,0.08054258,3882.8,3882.2,0.4657364]
["bitfinex-derivatives","ETHF0:USTF0",1762057036943,3.21111522,3882.9,3882.2,0.4657364]
["bitfinex-derivatives","ETHF0:USTF0",1762057037141,0.08054258,3882.8,3882.2,0.4657364]
["bitfinex-derivatives","ETHF0:USTF0",1762057037348,0.08054258,3882.7,3882.2,0.4657264]
["bitfinex-derivatives","ETHF0:USTF0",1762057037636,3.21111522,3882.9,3882.2,0.4657264]
["bitfinex-derivatives","ETHF0:USTF0",1762057037846,0.08054258,3882.8,3882.2,0.4657264]
["bitfinex-derivatives","ETHF0:USTF0",1762057038031,0.08054258,3882.7,3882.2,0.4657264]
["bitfinex-derivatives","ETHF0:USTF0",1762057038231,0.08054258,3882.6,3882.2,0.4657264]
["bitfinex-derivatives","ETHF0:USTF0",1762057038434,3.21111522,3882.9,3882.2,0.4657264]
["bitfinex-derivatives","ETHF0:USTF0",1762057038640,0.08054258,3882.8,3882.2,0.4657264]
["bitfinex-derivatives","ETHF0:USTF0",1762057038832,0.08054258,3882.7,3882.2,0.4657264]
["bitfinex-derivatives","ETHF0:USTF0",1762057039038,0.08054258,3882.6,3882.2,0.4657264]
["bitfinex-derivatives","ETHF0:USTF0",1762057039238,0.08054257,3882.5,3882.2,0.4657264]
["bitfinex-derivatives","ETHF0:USTF0",1762057039443,0.08054257,3882.4,3882.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762057040337,0.31194257,3882.4,3882.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762057042144,0.08054257,3882.4,3882.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762057043345,0.29384257,3882.4,3882.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762057045643,0.29384257,3882.4,3882.2,0.0019264]
["bitfinex-derivatives","ETHF0:USTF0",1762057045644,0.2341,3882.3,3882.2,0.0019264]
["bitfinex-derivatives","ETHF0:USTF0",1762057045944,0.31464257,3882.3,3882.2,0.0019264]
["bitfinex-derivatives","ETHF0:USTF0",1762057046446,0.31464257,3882.3,3882.2,0.2234264]
["bitfinex-derivatives","ETHF0:USTF0",1762057046647,0.08054257,3882.3,3882.2,0.2234264]
["bitfinex-derivatives","ETHF0:USTF0",1762057046839,0.08054257,3882.8,3882.2,0.6872364]
["bitfinex-derivatives","ETHF0:USTF0",1762057047039,0.08054257,3882.7,3882.2,0.6872364]
["bitfinex-derivatives","ETHF0:USTF0",1762057047249,0.08054257,3882.6,3882.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762057047451,3.21111522,3882.9,3882.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762057047452,0.08054257,3882.8,3882.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762057047645,0.08054257,3882.7,3882.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762057047949,0.08054257,3882.6,3882.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762057048146,0.08054257,3882.8,3882.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762057048354,0.08054257,3882.7,3882.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762057048652,0.08054257,3882.6,3882.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762057048956,0.08054297,3882.8,3882.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762057049147,0.08054297,3882.7,3882.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762057049448,0.31464297,3882.6,3882.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762057050348,0.08054297,3882.6,3882.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762057050548,3.21111522,3882.9,3882.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762057050848,0.08054303,3882.8,3882.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762057052150,3.28834303,3882.8,3882.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762057054648,0.08054303,3882.8,3882.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762057054850,3.28834303,3882.8,3882.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762057059455,0.08054303,3882.8,3882.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762057059654,0.00331522,3882.9,3882.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762057060047,0.08385246,3882.9,3882.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762057064760,0.08385209,3882.9,3882.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762057076164,0.08385209,3882.9,3882.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762057076663,0.08385209,3882.9,3882.8,4.35374759]
["bitfinex-derivatives","ETHF0:USTF0",1762057076861,0.08385209,3882.9,3882.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762057077268,0.00331522,3882.9,3882.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762057077469,0.00331522,3882.9,3882.8,4.35374759]
["bitfinex-derivatives","ETHF0:USTF0",1762057084074,3.2078,3883.7,3883.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762057084262,0.08052503,3883.6,3883.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762057085071,0.08345884,3883.6,3883.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762057085373,0.31575884,3883.6,3883.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762057089477,0.31575884,3883.6,3883.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762057094879,0.31575884,3883.6,3883.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762057095078,0.08345884,3883.6,3883.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762057108094,3.2078,3884.1,3884.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762057108288,3.2078,3884.1,3884.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762057109189,3.20995337,3884.1,3884.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762057112796,0.00215337,3884.1,3884.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762057113099,3.20995337,3884.1,3884.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762057114694,0.00215337,3884.1,3884.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762057114885,0.00215337,3884.1,3884.0,1.27426534]
["bitfinex-derivatives","ETHF0:USTF0",1762057115291,0.00215337,3884.1,3884.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762057115999,3.2078,3884.9,3884.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762057116900,3.2078,3884.9,3884.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762057117102,0.234,3884.6,3884.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762057117301,3.21102544,3884.9,3884.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762057117695,3.21102544,3884.9,3884.5,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1762057118897,3.21102544,3884.9,3884.6,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762057123207,0.234,3884.1,3884.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762057128701,0.234,3884.0,3883.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762057133507,0.234,3884.0,3883.9,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762057134606,3.2885,3884.5,3884.0,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1762057134910,0.234,3884.2,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762057135106,0.3145077,3884.2,3884.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762057136518,0.3145077,3884.2,3884.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762057136519,0.2357,3884.1,3884.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762057139214,0.31620773,3884.1,3884.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762057140413,0.08050768,3884.1,3884.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762057140608,3.2078,3884.5,3884.1,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762057140807,0.08050748,3884.4,3884.1,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762057141002,0.08050748,3884.3,3884.1,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762057141206,0.08050748,3884.2,3884.1,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762057152321,0.08050748,3884.2,3884.1,1.62009231]
["bitfinex-derivatives","ETHF0:USTF0",1762057156427,0.08050748,3884.2,3884.1,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1762057157231,0.08050748,3884.2,3884.1,1.62236581]
["bitfinex-derivatives","ETHF0:USTF0",1762057162632,0.31620748,3884.2,3884.1,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762057162832,0.2179,3884.1,3884.0,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762057163133,0.29840748,3884.1,3884.0,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762057168537,0.29840748,3884.1,3884.0,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762057170439,0.29840748,3884.1,3884.0,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762057174845,0.08050748,3884.1,3884.0,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762057175041,0.08050748,3884.5,3884.0,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762057175246,0.08050748,3884.4,3884.0,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762057175435,0.08050748,3884.3,3884.0,9.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762057175640,0.08050748,3884.2,3884.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057176241,0.08050748,3884.5,3884.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057176441,0.08050748,3884.4,3884.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057176742,0.08050748,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057177248,0.08050748,3884.5,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057177451,0.08050748,3884.4,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057177653,0.08050748,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057177844,0.08050748,3884.5,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057178050,0.08050748,3884.4,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057178351,0.08050748,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057178950,3.2078,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057179143,3.28830748,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057179552,0.08050748,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057179749,3.2078,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057180053,3.28830748,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057180452,0.08050748,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057180749,3.28830748,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057181642,0.08050748,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057181845,3.28830748,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057182546,3.50760748,3884.3,3884.0,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762057182758,0.08050748,3884.2,3884.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057189160,3.2078,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057189353,0.0805134,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057189758,3.2883134,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057192167,0.0805134,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057192369,3.2883134,3884.3,3884.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057193876,3.5076134,3884.3,3884.0,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762057194056,0.0805134,3884.2,3884.0,9.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762057194368,0.0805134,3884.2,3884.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057232798,0.3133134,3884.2,3884.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762057232990,0.3133134,3884.2,3884.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762057233195,0.0805134,3884.1,3884.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762057233384,0.0805134,3884.2,3884.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762057233586,0.0805134,3884.1,3884.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762057234091,0.0805166,3884.2,3884.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762057238801,3.2883166,3884.2,3884.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762057239702,0.0805166,3884.2,3884.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762057239898,3.2883166,3884.2,3884.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762057240196,3.28831656,3884.2,3884.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762057243901,0.08051656,3884.2,3884.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762057270425,0.08051656,3884.2,3884.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762057270426,3.2078,3884.4,3884.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762057270626,3.28831146,3884.4,3884.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762057274531,3.28831117,3884.4,3884.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762057277725,0.08051117,3884.4,3884.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762057277926,0.00322544,3884.9,3884.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762057277927,0.00322544,3884.9,3884.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1762057278928,1.38914639,3885.5,3885.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762057279232,3.2078,3885.6,3885.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762057280027,3.21028743,3885.6,3885.5,0.35013434]
["bitfinex-derivatives","ETHF0:USTF0",1762057283639,0.00248743,3885.6,3885.5,0.35013434]
["bitfinex-derivatives","ETHF0:USTF0",1762057287446,0.00248743,3885.6,3885.5,0.13743434]
["bitfinex-derivatives","ETHF0:USTF0",1762057287746,0.00248743,3885.6,3885.5,0.35993434]
["bitfinex-derivatives","ETHF0:USTF0",1762057294347,0.00248743,3885.6,3885.5,9.22993434]
["bitfinex-derivatives","ETHF0:USTF0",1762057306461,0.00248743,3885.6,3885.5,10.15687313]
["bitfinex-derivatives","ETHF0:USTF0",1762057307058,3.2078,3886.5,3886.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762057307363,3.28826788,3886.5,3886.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762057308056,3.29093065,3886.5,3886.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762057309563,0.08313065,3886.5,3886.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762057322278,0.08311936,3886.5,3886.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762057323979,0.00266277,3886.5,3886.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762057329576,3.2078,3886.9,3886.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057329780,3.28825394,3886.9,3886.8,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762057330676,3.29140382,3886.9,3886.8,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762057331379,0.08360382,3886.9,3886.8,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762057333681,0.00314988,3886.9,3886.8,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762057335881,3.2078,3887.9,3887.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762057336077,0.08044307,3887.8,3887.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762057336276,0.08044307,3887.7,3887.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762057336480,0.08044307,3887.6,3887.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762057336885,0.0837849,3887.6,3887.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762057341990,0.08378346,3887.6,3887.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762057344283,0.30238346,3887.6,3887.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762057346585,0.08378346,3887.6,3887.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762057350094,0.31328346,3887.6,3887.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762057352895,0.31328346,3887.6,3887.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762057353095,0.08044163,3887.5,3887.0,3.80203]
["bitfinex-derivatives","ETHF0:USTF0",1762057353793,0.08044163,3887.5,3887.1,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762057355690,0.08044163,3887.5,3887.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762057356192,0.30994163,3887.5,3887.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762057356393,0.08044163,3887.4,3887.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762057356593,0.08044163,3887.3,3887.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762057356792,0.08044163,3887.2,3887.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762057357296,0.08044163,3887.5,3887.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762057357592,0.08044163,3887.4,3887.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762057357793,0.08044163,3887.3,3887.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762057357986,0.00334183,3887.6,3887.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762057358183,0.08378497,3887.6,3887.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762057372008,0.31328497,3887.6,3887.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762057377009,0.08378497,3887.6,3887.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762057389519,0.08378079,3887.6,3887.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762057395428,0.08378079,3887.6,3887.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762057395727,0.30328079,3887.6,3887.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762057395918,0.08378079,3887.6,3887.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762057398124,1.52554639,3888.5,3888.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762057398331,0.1364,3888.5,3888.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762057399129,0.13961425,3888.5,3888.4,0.21571134]
["bitfinex-derivatives","ETHF0:USTF0",1762057401824,2.68074639,3889.1,3889.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762057402724,0.00211102,3889.1,3889.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762057405434,0.1336,3889.0,3888.5,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762057405828,0.1336,3889.0,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057409431,0.2188,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057409638,0.3524,3888.5,3888.4,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1762057412932,0.43282081,3888.5,3888.4,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1762057415136,0.43282129,3888.5,3888.4,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1762057419139,0.4328301,3888.5,3888.4,0.00281134]
["bitfinex-derivatives","ETHF0:USTF0",1762057423142,8.4328301,3888.5,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057423337,0.1336,3888.0,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057423644,0.1336,3888.5,3887.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762057423645,0.0804301,3887.9,3887.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762057424045,0.0804301,3888.4,3887.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762057424242,0.0804301,3888.3,3887.8,0.228281]
["bitfinex-derivatives","ETHF0:USTF0",1762057424437,0.1336,3888.0,3887.8,0.228281]
["bitfinex-derivatives","ETHF0:USTF0",1762057424643,0.0804301,3887.9,3887.8,0.228281]
["bitfinex-derivatives","ETHF0:USTF0",1762057428643,0.2992301,3887.9,3887.8,0.003181]
["bitfinex-derivatives","ETHF0:USTF0",1762057429147,0.1336,3887.5,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057429447,0.2188,3886.9,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057429646,0.0804301,3886.8,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057429848,0.0804301,3886.7,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057430043,0.1336,3886.5,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057430242,0.1336,3886.5,3886.3,3.20989174]
["bitfinex-derivatives","ETHF0:USTF0",1762057431049,0.1336,3887.0,3886.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762057431238,0.08046147,3886.9,3886.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762057432851,0.29926147,3886.9,3886.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762057434150,3.50706147,3886.9,3886.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762057434650,3.50706147,3886.9,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057434852,0.08046147,3886.8,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057435748,0.08046147,3886.8,3886.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057435949,3.2078,3886.9,3886.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057436146,3.28826136,3886.9,3886.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057437554,3.2078,3887.8,3887.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057437949,3.50444092,3887.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057438151,0.20943623,3888.4,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057438152,3.2078,3887.4,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057440157,0.08045224,3887.3,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057440458,0.08045224,3887.2,3887.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057440653,3.2078,3887.4,3887.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057440853,3.28825033,3887.4,3887.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057441456,0.1369,3887.5,3887.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057441657,0.21734596,3887.5,3887.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057441965,0.43354596,3887.5,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057442259,0.08044596,3887.4,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057443363,0.1369,3887.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057444458,0.1369,3887.0,3886.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057445560,0.2162,3886.8,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057446366,0.2162,3886.8,3886.3,0.46540174]
["bitfinex-derivatives","ETHF0:USTF0",1762057447169,0.2162,3886.8,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057450163,0.08045792,3886.7,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057450363,3.3447,3887.0,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057450564,0.08045912,3886.9,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057450764,0.08045912,3886.8,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057450966,0.08045912,3886.7,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057451268,0.1369,3887.0,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057451466,0.08045944,3886.9,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057451766,0.08045944,3886.8,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057451967,0.08045944,3886.7,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057452166,0.08045946,3886.6,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057452469,0.1369,3886.5,3886.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057452656,0.1369,3887.0,3886.4,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762057452858,0.08045946,3886.9,3886.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057453069,0.08045946,3886.8,3886.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057453261,0.08045946,3886.7,3886.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057453467,0.08045946,3886.6,3886.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057463076,0.08045946,3886.6,3886.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762057464773,0.08045855,3886.6,3886.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762057468978,0.08045855,3886.6,3886.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057474482,0.08045855,3886.6,3886.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762057478081,0.08045855,3886.6,3886.5,1.18526729]
["bitfinex-derivatives","ETHF0:USTF0",1762057480386,0.08045855,3886.6,3886.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762057481685,0.08045855,3886.6,3886.5,1.13906979]
["bitfinex-derivatives","ETHF0:USTF0",1762057484386,0.08045855,3886.6,3886.5,1.18516979]
["bitfinex-derivatives","ETHF0:USTF0",1762057485087,0.08045855,3886.6,3886.5,1.13906979]
["bitfinex-derivatives","ETHF0:USTF0",1762057487788,0.08045855,3886.6,3886.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057502699,0.08045855,3886.6,3886.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762057502899,0.08045855,3886.6,3886.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762057504495,0.08045855,3886.6,3886.5,1.60270347]
["bitfinex-derivatives","ETHF0:USTF0",1762057506508,0.08045855,3886.6,3886.5,9.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762057506810,0.1369,3887.5,3887.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762057507006,0.21734792,3887.5,3887.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762057507401,0.45224792,3887.5,3887.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762057507705,0.45224792,3887.5,3887.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762057507908,0.08044792,3887.4,3887.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762057509613,0.08044463,3887.4,3887.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762057510415,0.08044463,3887.4,3887.3,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762057511307,0.08044463,3887.4,3887.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762057512215,0.31534463,3887.4,3887.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762057512416,0.08044463,3887.4,3887.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762057512616,0.31534463,3887.4,3887.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762057514517,0.2349,3887.4,3887.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762057514718,0.31534112,3887.4,3887.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762057516621,0.08044112,3887.4,3887.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762057517922,0.1369,3887.5,3887.3,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762057518119,0.08044088,3887.4,3887.3,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762057519520,0.08044088,3887.4,3887.3,3.89548]
["bitfinex-derivatives","ETHF0:USTF0",1762057524121,0.1336,3888.0,3887.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1762057524322,0.0804361,3887.9,3887.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762057525019,0.0804361,3887.9,3887.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762057525421,12.0728,3888.7,3887.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762057525720,0.08042697,3888.4,3887.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762057525929,0.08042697,3888.3,3887.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762057526123,0.08042697,3888.2,3888.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762057526328,3.2078,3888.7,3888.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762057526522,0.08042269,3888.6,3888.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762057526825,0.22022269,3888.5,3888.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762057528525,0.2353,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057528730,0.31572269,3888.3,3888.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762057531227,0.2353,3888.3,3888.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762057533931,0.2353,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057534318,0.31572259,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057539130,0.31572259,3888.3,3888.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762057543135,0.31572259,3888.3,3888.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762057543635,0.08042259,3888.3,3888.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762057549348,0.31572259,3888.3,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057549552,0.3751,3888.0,3887.6,0.92387396]
["bitfinex-derivatives","ETHF0:USTF0",1762057549852,0.08042259,3887.9,3887.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762057550142,0.08042259,3887.9,3887.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762057550343,0.08042259,3887.9,3887.5,3.80006]
["bitfinex-derivatives","ETHF0:USTF0",1762057551142,0.08042259,3887.9,3887.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762057551342,0.08042259,3887.9,3887.7,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762057552745,0.08042259,3887.9,3887.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762057554346,0.31572259,3887.9,3887.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762057557347,0.31572259,3887.9,3887.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762057557544,0.08042259,3887.8,3887.6,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762057557746,0.08042259,3887.7,3887.6,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762057558348,0.08042259,3887.9,3887.6,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762057558550,0.08042259,3887.8,3887.6,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762057558753,0.08042259,3887.7,3887.6,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762057559048,0.08042259,3887.9,3887.6,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762057559355,0.2241,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057559652,0.30452259,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057560753,0.30452259,3887.6,3886.5,1.89866866]
["bitfinex-derivatives","ETHF0:USTF0",1762057560754,0.2241,3887.2,3886.8,1.38712396]
["bitfinex-derivatives","ETHF0:USTF0",1762057560954,0.08042259,3887.1,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057561553,0.08042259,3887.4,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057561753,0.08042259,3887.3,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057562052,0.08042259,3887.2,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057562254,0.08042259,3887.1,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057562755,0.08042259,3887.4,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057562946,0.08042259,3887.3,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057563253,0.08042259,3887.2,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057563553,0.1329,3887.5,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057563755,0.0804467,3887.4,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057563954,0.0804467,3887.3,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057564143,0.0804467,3887.2,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057564348,0.1329,3887.5,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057564547,0.0804467,3887.4,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057564756,0.0804467,3887.3,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057564953,0.0804467,3887.2,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057565254,0.1329,3887.5,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057565457,0.0804467,3887.4,3887.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057565751,0.0804467,3887.3,3887.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057566150,3.3476,3888.0,3887.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1762057566351,3.3476,3888.0,3887.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057566352,0.080441,3887.9,3887.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057573554,0.2241,3887.6,3887.2,0.92387396]
["bitfinex-derivatives","ETHF0:USTF0",1762057573760,0.1329,3887.0,3886.5,4.17747396]
["bitfinex-derivatives","ETHF0:USTF0",1762057573956,0.0804501,3886.9,3886.5,3.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762057574159,0.1329,3887.0,3886.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762057574349,0.08045157,3886.9,3886.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057576064,3.3407,3887.5,3886.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057576260,0.08045114,3887.4,3886.8,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1762057576452,0.08045114,3887.3,3887.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057578464,3.2078,3887.9,3887.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762057578665,0.08044178,3887.8,3887.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762057586771,0.08044178,3887.8,3887.7,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762057586962,3.2078,3888.4,3887.7,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762057587268,0.08042789,3888.3,3887.8,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762057587465,0.08042789,3888.2,3888.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057591169,0.29432789,3888.2,3888.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057591371,0.2139,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057591671,0.1379,3888.0,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057591876,0.08042789,3887.9,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057594472,0.08042789,3887.9,3887.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762057594678,0.08042789,3887.9,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057594886,0.08042789,3887.9,3887.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762057595587,0.08042789,3887.9,3887.3,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762057600085,0.08042789,3887.9,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057600390,0.0804376,3887.8,3887.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057602493,0.2943376,3887.8,3887.1,4.13167396]
["bitfinex-derivatives","ETHF0:USTF0",1762057602694,0.0804376,3887.7,3887.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762057602888,0.0804376,3887.6,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057603391,0.0804376,3887.9,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057603690,0.0804376,3887.8,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057603989,0.0804376,3887.7,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057604185,0.0804376,3887.6,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057604890,0.0804376,3887.9,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057605089,0.0804376,3887.8,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057605391,0.0804376,3887.7,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057605584,0.0804376,3887.6,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057606284,0.0804376,3887.9,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057606484,0.0804376,3887.8,3887.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057606685,0.0804376,3887.7,3887.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057606885,0.0804376,3887.9,3887.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057607089,0.0804376,3887.8,3887.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057607991,0.0804376,3887.9,3887.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057608186,0.0804376,3887.8,3887.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057608387,0.0804376,3887.9,3887.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057608586,0.0804376,3887.8,3887.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057613096,0.2943376,3887.8,3887.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762057615503,0.2943376,3887.8,3887.2,4.13167396]
["bitfinex-derivatives","ETHF0:USTF0",1762057615699,0.08043771,3887.7,3887.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762057615999,0.08043771,3887.6,3887.4,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762057616200,0.08043771,3887.5,3887.4,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762057616395,0.08043771,3887.9,3887.4,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762057616600,0.08043771,3887.8,3887.4,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762057616900,0.08043771,3887.7,3887.4,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762057617201,0.08043771,3887.6,3887.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762057617601,0.08043771,3887.6,3887.5,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762057622304,0.08043771,3887.6,3887.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1762057622803,0.08043771,3887.6,3887.5,1.73634396]
["bitfinex-derivatives","ETHF0:USTF0",1762057627608,0.08043771,3887.6,3887.5,10.60434396]
["bitfinex-derivatives","ETHF0:USTF0",1762057631911,0.08043771,3887.6,3887.5,9.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762057632112,3.3476,3888.5,3887.9,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762057632312,0.08042831,3888.4,3888.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762057633413,0.29422831,3888.4,3887.8,3.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762057633612,0.08042831,3888.3,3887.9,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762057633914,0.08042831,3888.2,3888.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762057640118,0.29422831,3888.2,3887.8,3.67093]
["bitfinex-derivatives","ETHF0:USTF0",1762057640320,0.08042831,3888.1,3887.8,12.53493]
["bitfinex-derivatives","ETHF0:USTF0",1762057640522,0.1394,3888.5,3888.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762057640715,0.0804274,3888.4,3888.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762057640917,0.0804274,3888.3,3888.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762057641220,0.0804274,3888.2,3888.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762057641421,0.0804274,3888.1,3888.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762057644827,0.1329,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057645017,0.1329,3888.0,3887.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1762057645018,0.0804274,3887.9,3887.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1762057645822,0.1394,3888.5,3888.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057646025,0.08042504,3888.5,3888.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057659437,0.1329,3889.0,3888.5,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762057659637,0.08041346,3888.9,3888.5,0.50885]
["bitfinex-derivatives","ETHF0:USTF0",1762057659936,0.1329,3889.0,3888.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057660234,0.08041346,3888.9,3888.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057661235,0.31621346,3888.9,3888.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762057661437,0.08041346,3888.8,3888.5,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762057661734,0.08041346,3888.7,3888.3,9.32606]
["bitfinex-derivatives","ETHF0:USTF0",1762057661935,0.08041346,3888.6,3888.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762057662131,0.08041346,3888.5,3888.4,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762057662327,0.1329,3889.0,3888.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762057662523,0.08041727,3888.9,3888.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762057662729,0.08041727,3888.8,3888.5,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762057662931,0.08041727,3888.7,3888.3,9.32606]
["bitfinex-derivatives","ETHF0:USTF0",1762057663132,0.1329,3888.5,3888.4,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762057663338,0.21331727,3888.5,3888.4,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762057664236,0.2358,3888.2,3888.1,0.92291948]
["bitfinex-derivatives","ETHF0:USTF0",1762057664433,0.31621908,3888.2,3888.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762057664638,0.08041908,3888.1,3888.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762057665432,0.1329,3888.5,3888.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762057665639,0.08042503,3888.4,3888.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057666039,0.00211102,3889.1,3889.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057666232,0.31832697,3889.1,3889.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057666432,0.1329,3889.0,3888.5,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762057666633,0.08041595,3888.9,3888.5,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762057666833,0.08041595,3888.8,3888.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057667037,0.31621595,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057667232,0.1329,3888.5,3888.2,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762057667436,0.08041595,3888.4,3888.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057668240,0.31621595,3888.4,3888.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057672942,0.08041595,3888.4,3888.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762057677940,0.1329,3888.5,3888.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762057678233,0.21331833,3888.5,3888.4,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762057678445,0.08041833,3888.5,3888.4,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762057681350,0.08041833,3888.5,3888.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762057683848,0.217,3888.4,3888.3,0.92291948]
["bitfinex-derivatives","ETHF0:USTF0",1762057684149,0.08041833,3888.4,3888.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762057692157,0.29741833,3888.4,3888.2,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762057692351,0.08041833,3888.3,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057692557,0.08041833,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057692955,0.08041833,3888.4,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057693156,0.08041833,3888.3,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057693459,0.08042402,3888.2,3888.1,3.90179]
["bitfinex-derivatives","ETHF0:USTF0",1762057695264,0.08042402,3888.2,3888.1,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762057697561,0.217,3888.1,3887.9,4.59383948]
["bitfinex-derivatives","ETHF0:USTF0",1762057697765,0.217,3888.1,3888.0,9.0939]
["bitfinex-derivatives","ETHF0:USTF0",1762057697962,0.29742384,3888.1,3888.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762057702673,0.3558,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057702867,0.43622384,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057705169,0.43622384,3888.0,3887.5,3.67097]
["bitfinex-derivatives","ETHF0:USTF0",1762057705366,0.08042384,3887.9,3887.5,3.67097]
["bitfinex-derivatives","ETHF0:USTF0",1762057705573,0.08042384,3887.9,3887.5,12.53397]
["bitfinex-derivatives","ETHF0:USTF0",1762057705973,0.08042384,3887.9,3887.5,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762057708573,0.08042384,3887.9,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057708777,0.08042384,3887.9,3887.5,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762057711573,0.08042384,3887.9,3887.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762057711773,0.08042384,3887.9,3887.3,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762057714773,0.08042384,3887.9,3887.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1762057714974,0.08042384,3887.9,3887.1,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762057715271,0.08042384,3887.9,3887.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1762057715474,0.08042384,3887.9,3886.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762057715475,3.3408,3887.5,3886.7,8.15326]
["bitfinex-derivatives","ETHF0:USTF0",1762057715674,0.08042384,3887.4,3886.7,8.15326]
["bitfinex-derivatives","ETHF0:USTF0",1762057717268,0.08042384,3887.4,3886.8,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762057718665,0.08042384,3887.4,3886.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762057719975,0.08044972,3887.3,3886.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762057720276,0.08044972,3887.2,3886.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762057720577,0.133,3887.0,3886.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057720777,0.21344972,3887.0,3886.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057721281,0.44754972,3887.0,3886.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057723083,0.21344972,3887.0,3886.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057723280,0.08044972,3887.0,3886.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057723777,0.08044972,3887.4,3886.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057724981,0.133,3887.0,3886.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057725281,0.21344972,3887.0,3886.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057727777,0.44754972,3887.0,3886.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057727982,0.44754972,3887.0,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057728183,0.08044972,3886.9,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057732979,0.08044972,3886.9,3886.5,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762057733387,0.2341,3886.6,3886.5,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762057733588,0.133,3887.0,3886.5,9.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762057733785,0.08045727,3886.9,3886.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057733982,0.31455727,3886.9,3886.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057734178,0.08045727,3886.9,3886.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762057759508,0.29775727,3886.9,3886.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762057759816,0.08045727,3886.8,3886.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762057760008,0.08045727,3886.7,3886.6,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762057762008,0.08045727,3886.7,3886.6,1.61238948]
["bitfinex-derivatives","ETHF0:USTF0",1762057763202,0.08045727,3886.7,3886.6,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762057763403,0.08045727,3886.7,3886.6,1.61238948]
["bitfinex-derivatives","ETHF0:USTF0",1762057763607,0.08045727,3886.7,3886.6,1.14911948]
["bitfinex-derivatives","ETHF0:USTF0",1762057764711,0.08045429,3886.7,3886.6,1.14911948]
["bitfinex-derivatives","ETHF0:USTF0",1762057765310,0.08045429,3886.7,3886.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762057768307,0.2334,3886.6,3886.5,0.92291948]
["bitfinex-derivatives","ETHF0:USTF0",1762057768502,0.08045429,3886.6,3886.5,1.15531948]
["bitfinex-derivatives","ETHF0:USTF0",1762057768701,1.38539979,3887.3,3887.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762057768908,0.08045323,3887.2,3887.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762057769110,0.31385323,3887.2,3886.6,1.38830018]
["bitfinex-derivatives","ETHF0:USTF0",1762057769317,0.1416,3887.0,3886.6,0.92504018]
["bitfinex-derivatives","ETHF0:USTF0",1762057769615,0.1416,3887.0,3886.5,4.72602018]
["bitfinex-derivatives","ETHF0:USTF0",1762057769616,0.08045323,3886.9,3886.5,4.72602018]
["bitfinex-derivatives","ETHF0:USTF0",1762057769912,0.08045323,3886.9,3886.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762057774621,0.31385323,3886.9,3886.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762057778521,0.08045323,3886.9,3886.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762057780222,0.1416,3887.0,3886.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762057780419,0.08045367,3886.9,3886.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762057789431,0.31385367,3886.9,3886.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762057795633,0.31385367,3886.9,3886.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762057795834,0.08045367,3886.8,3886.7,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762057796734,0.08045367,3886.8,3886.7,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1762057798544,0.08045367,3886.8,3886.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762057802248,0.29685367,3886.8,3886.5,0.92504018]
["bitfinex-derivatives","ETHF0:USTF0",1762057802443,0.08045367,3886.7,3886.5,0.92504018]
["bitfinex-derivatives","ETHF0:USTF0",1762057802644,0.08045367,3886.6,3886.5,1.15824018]
["bitfinex-derivatives","ETHF0:USTF0",1762057802945,0.1416,3887.0,3886.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762057803147,0.0804549,3886.9,3886.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762057803346,0.0804549,3886.8,3886.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762057803548,0.0804549,3886.7,3886.6,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762057807645,0.2968549,3886.7,3886.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762057807856,0.2968549,3886.7,3886.5,0.92504018]
["bitfinex-derivatives","ETHF0:USTF0",1762057808045,0.0804549,3886.6,3886.5,1.15824018]
["bitfinex-derivatives","ETHF0:USTF0",1762057809552,0.0804549,3886.6,3886.5,1.62152018]
["bitfinex-derivatives","ETHF0:USTF0",1762057815556,0.0804549,3886.6,3886.5,1.15824018]
["bitfinex-derivatives","ETHF0:USTF0",1762057825567,0.0804549,3886.6,3886.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762057825764,0.1336,3886.5,3886.4,4.13284018]
["bitfinex-derivatives","ETHF0:USTF0",1762057825960,0.2140549,3886.5,3886.4,4.13284018]
["bitfinex-derivatives","ETHF0:USTF0",1762057826166,0.2140549,3886.5,3886.4,4.36354018]
["bitfinex-derivatives","ETHF0:USTF0",1762057826969,0.2192,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057827161,0.2996549,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057844091,3.5074549,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057846794,3.50747718,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057851491,12.37247718,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057853503,13.75787697,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057855304,13.75787854,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057855902,13.75787861,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057856405,12.37247882,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057861503,3.50747882,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057861703,12.37247882,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057861900,13.76139553,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057863213,12.37247882,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057864513,9.16467882,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057865008,12.37247882,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057866608,9.16467882,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057866814,12.37247882,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057872112,3.50747882,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057872312,4.67830186,3886.4,3886.3,0.22029174]
["bitfinex-derivatives","ETHF0:USTF0",1762057872511,12.15327882,3886.4,3886.3,0.22029174]
["bitfinex-derivatives","ETHF0:USTF0",1762057873716,8.94547882,3886.4,3886.3,0.22029174]
["bitfinex-derivatives","ETHF0:USTF0",1762057875020,8.94546522,3886.4,3886.3,0.22029174]
["bitfinex-derivatives","ETHF0:USTF0",1762057880222,8.94546516,3886.4,3886.3,0.22029174]
["bitfinex-derivatives","ETHF0:USTF0",1762057883225,9.16546516,3886.4,3886.3,0.22029174]
["bitfinex-derivatives","ETHF0:USTF0",1762057883426,9.16546516,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057893125,0.30046516,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057903552,0.08046516,3886.4,3886.3,0.23229174]
["bitfinex-derivatives","ETHF0:USTF0",1762057907552,0.30316516,3886.4,3886.3,0.23229174]
["bitfinex-derivatives","ETHF0:USTF0",1762057908451,0.30316516,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057914059,0.08046516,3886.4,3886.3,0.23229174]
["bitfinex-derivatives","ETHF0:USTF0",1762057920770,0.08046516,3886.4,3886.3,1.15733192]
["bitfinex-derivatives","ETHF0:USTF0",1762057921771,0.08046516,3886.4,3886.3,0.23229174]
["bitfinex-derivatives","ETHF0:USTF0",1762057922163,8.862,3886.9,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057922364,0.08045543,3886.8,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057922570,0.08045543,3886.7,3886.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762057923572,0.08045543,3886.7,3886.6,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762057924971,0.08045543,3886.7,3886.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762057925364,0.29615543,3886.7,3886.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762057925972,0.08045543,3886.7,3886.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762057926176,4.59782304,3887.7,3887.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762057926371,3.2078,3887.7,3887.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762057926872,3.2078,3887.7,3887.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762057930676,5.777,3887.9,3887.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762057930977,3.2078,3887.7,3887.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762057934179,3.2078,3887.7,3886.8,4.13059387]
["bitfinex-derivatives","ETHF0:USTF0",1762057934180,0.2157,3887.3,3886.8,4.13059387]
["bitfinex-derivatives","ETHF0:USTF0",1762057934379,0.2157,3887.3,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057934584,0.2157,3887.3,3886.8,3.67105]
["bitfinex-derivatives","ETHF0:USTF0",1762057935079,0.1406,3887.0,3886.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762057937376,0.1406,3887.0,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057937377,0.2157,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057937575,0.1406,3887.0,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057937576,0.3563,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762057940474,0.2157,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057940680,0.29615977,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057945483,0.29616593,3886.4,3886.3,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1762057951686,0.2252,3885.4,3885.3,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762057952084,0.2252,3885.4,3885.3,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1762057952285,3.3465,3886.0,3885.4,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762057952586,0.1387,3885.5,3885.4,0.68378937]
["bitfinex-derivatives","ETHF0:USTF0",1762057952787,0.3639,3885.5,3885.4,0.68378937]
["bitfinex-derivatives","ETHF0:USTF0",1762057959390,0.3639,3885.5,3885.4,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1762057968199,0.44438174,3885.5,3885.4,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1762057976218,0.4443818,3885.5,3885.4,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1762057977019,0.2191818,3885.5,3885.4,0.22037937]
["bitfinex-derivatives","ETHF0:USTF0",1762057977319,0.0804818,3885.5,3885.4,3.42817937]
["bitfinex-derivatives","ETHF0:USTF0",1762057978117,0.2085818,3885.5,3885.4,3.42817937]
["bitfinex-derivatives","ETHF0:USTF0",1762057979921,0.2085818,3885.5,3885.4,3.21007937]
["bitfinex-derivatives","ETHF0:USTF0",1762057979922,0.4446818,3885.5,3885.4,3.21007937]
["bitfinex-derivatives","ETHF0:USTF0",1762057980116,0.4446818,3885.5,3885.4,3.42987937]
["bitfinex-derivatives","ETHF0:USTF0",1762057983819,0.4446818,3885.5,3885.4,3.21007937]
["bitfinex-derivatives","ETHF0:USTF0",1762057984028,0.4446818,3885.5,3885.4,0.00227937]
["bitfinex-derivatives","ETHF0:USTF0",1762058010948,0.2245,3884.8,3884.7,0.92279387]
["bitfinex-derivatives","ETHF0:USTF0",1762058011148,0.3049818,3884.8,3884.7,0.92279387]
["bitfinex-derivatives","ETHF0:USTF0",1762058011951,0.3049818,3884.8,3884.7,0.92461165]
["bitfinex-derivatives","ETHF0:USTF0",1762058013845,0.3049818,3884.8,3884.7,0.00181778]
["bitfinex-derivatives","ETHF0:USTF0",1762058024365,0.3049818,3884.8,3884.7,0.22891778]
["bitfinex-derivatives","ETHF0:USTF0",1762058025068,0.0804818,3884.8,3884.7,0.22891778]
["bitfinex-derivatives","ETHF0:USTF0",1762058025462,0.0804818,3884.9,3884.7,0.22891778]
["bitfinex-derivatives","ETHF0:USTF0",1762058025658,0.0804818,3884.8,3884.7,0.22891778]
["bitfinex-derivatives","ETHF0:USTF0",1762058025864,0.0804818,3884.9,3884.7,0.22891778]
["bitfinex-derivatives","ETHF0:USTF0",1762058026063,0.0804818,3884.8,3884.7,0.22891778]
["bitfinex-derivatives","ETHF0:USTF0",1762058026468,3.3402,3885.0,3884.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762058026664,3.28829463,3885.0,3884.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762058027060,3.42069463,3885.0,3884.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762058030170,0.08049463,3885.0,3884.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762058036866,0.08049463,3885.0,3884.9,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762058037975,0.08049463,3885.0,3884.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762058038174,0.08049463,3885.0,3884.9,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762058040578,0.1281,3885.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058040875,0.08048589,3885.4,3885.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762058041076,0.08048589,3885.3,3885.1,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762058041375,0.08048589,3885.2,3885.1,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762058043675,0.1344,3885.0,3884.9,3.67127]
["bitfinex-derivatives","ETHF0:USTF0",1762058044775,0.1344,3885.0,3884.9,3.88937]
["bitfinex-derivatives","ETHF0:USTF0",1762058045479,0.1344,3885.0,3884.9,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762058045977,0.1344,3885.0,3884.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762058045978,0.2255,3884.9,3884.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762058052274,0.2255,3884.9,3884.8,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762058052982,0.30598867,3884.9,3884.7,4.59591165]
["bitfinex-derivatives","ETHF0:USTF0",1762058053181,0.2255,3884.8,3884.7,4.59591165]
["bitfinex-derivatives","ETHF0:USTF0",1762058053385,0.30599185,3884.8,3884.7,3.67311778]
["bitfinex-derivatives","ETHF0:USTF0",1762058054884,0.08049185,3884.8,3884.7,3.89121778]
["bitfinex-derivatives","ETHF0:USTF0",1762058055683,0.08049185,3884.8,3884.7,4.81401165]
["bitfinex-derivatives","ETHF0:USTF0",1762058056984,0.08049185,3884.8,3884.7,1.60621165]
["bitfinex-derivatives","ETHF0:USTF0",1762058059086,0.08049185,3884.8,3884.7,0.68341778]
["bitfinex-derivatives","ETHF0:USTF0",1762058065389,3.3359,3885.5,3885.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762058065593,0.08049021,3885.4,3885.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762058065786,0.08049021,3885.3,3885.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762058065981,0.08049021,3885.2,3885.0,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762058066192,0.08049021,3885.1,3885.0,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762058074891,0.08049021,3885.1,3885.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762058077998,0.08049021,3885.1,3885.0,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762058080506,0.08049002,3885.1,3885.0,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762058081000,0.08049002,3885.1,3885.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1762058082503,3.2078,3885.9,3885.2,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762058082701,0.08048069,3885.8,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058082899,0.08048069,3885.7,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058083102,0.08048069,3885.6,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058083405,3.2078,3885.9,3885.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762058083406,0.08048069,3885.5,3885.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762058091913,0.14105061,3886.0,3885.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762058092105,0.22152616,3886.0,3885.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762058093016,0.43602616,3886.0,3885.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762058094318,0.43602384,3886.0,3885.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762058095620,0.43602384,3886.0,3885.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762058095821,0.08047323,3885.9,3885.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762058096021,0.08047323,3885.8,3885.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762058096323,0.08047323,3885.7,3885.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762058099123,0.08047323,3885.7,3885.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762058105037,0.00235061,3886.0,3885.9,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1762058109535,3.2078,3886.5,3886.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762058109724,3.28826472,3886.5,3886.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762058110028,3.42246472,3886.5,3886.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762058110424,3.65066472,3886.5,3886.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762058110629,3.65333937,3886.5,3886.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762058110819,3.65333937,3886.5,3886.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762058111027,0.30866472,3886.4,3886.3,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762058116534,0.30866472,3886.4,3886.3,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762058117237,0.08046472,3886.4,3886.3,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762058118036,0.00267465,3886.5,3886.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762058118934,0.08313275,3886.5,3886.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762058122237,0.00267465,3886.5,3886.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762058126635,0.00267465,3886.5,3886.4,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762058127541,0.00267465,3886.5,3886.4,9.99968368]
["bitfinex-derivatives","ETHF0:USTF0",1762058131146,0.00267465,3886.5,3886.4,9.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762058135350,0.1334,3887.5,3886.6,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1762058135554,0.1334,3887.5,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058135555,0.08044716,3887.4,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058135850,0.08044716,3887.3,3887.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762058136244,0.08287384,3887.3,3887.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762058137935,0.31467384,3887.3,3887.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762058138135,0.31467384,3887.3,3887.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762058138335,0.08044716,3887.2,3887.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762058138539,0.08044716,3887.1,3887.0,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762058138746,0.08044716,3887.1,3887.0,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762058141247,0.00242668,3887.3,3887.0,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762058141546,0.00242668,3887.3,3887.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762058142546,0.08287378,3887.3,3887.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762058142742,0.00242668,3887.3,3887.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762058143050,0.08287368,3887.3,3887.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762058179093,0.30897368,3887.3,3887.1,4.59279857]
["bitfinex-derivatives","ETHF0:USTF0",1762058179292,0.306547,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058180792,0.306547,3887.2,3887.0,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1762058180990,0.306547,3887.1,3887.0,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1762058183887,0.1345,3887.0,3886.9,9.0884]
["bitfinex-derivatives","ETHF0:USTF0",1762058184092,0.080447,3887.0,3886.9,10.01018857]
["bitfinex-derivatives","ETHF0:USTF0",1762058184294,0.08044702,3887.2,3887.0,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762058184491,0.08044702,3887.1,3887.0,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762058186098,0.08044702,3887.1,3887.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762058187100,0.1309,3886.5,3886.4,0.92178857]
["bitfinex-derivatives","ETHF0:USTF0",1762058187297,0.21134702,3886.5,3886.4,1.14208857]
["bitfinex-derivatives","ETHF0:USTF0",1762058187590,0.43535559,3886.5,3886.4,0.92178857]
["bitfinex-derivatives","ETHF0:USTF0",1762058187788,0.224,3886.4,3886.3,4.12958857]
["bitfinex-derivatives","ETHF0:USTF0",1762058187989,0.30445559,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058191292,0.30445559,3886.4,3886.0,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1762058191497,0.224,3886.1,3886.0,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1762058191698,0.224,3886.1,3886.0,8.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762058194698,0.224,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058198005,3.3387,3886.5,3885.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058198200,0.08047099,3886.4,3886.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058198603,0.08047099,3886.4,3885.8,3.67117]
["bitfinex-derivatives","ETHF0:USTF0",1762058198804,0.08047099,3886.3,3885.8,3.67117]
["bitfinex-derivatives","ETHF0:USTF0",1762058199005,0.1309,3886.0,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058199201,0.1309,3886.0,3885.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058199600,0.3549,3886.0,3885.5,8.9825]
["bitfinex-derivatives","ETHF0:USTF0",1762058199796,0.3549,3886.0,3885.5,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762058200607,0.3549,3886.0,3885.4,3.67122]
["bitfinex-derivatives","ETHF0:USTF0",1762058200995,0.3549,3886.0,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058201206,0.1309,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058201405,0.1309,3885.5,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058204808,0.1309,3886.0,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058205007,0.08047821,3885.9,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058205207,0.08047821,3885.8,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058205407,0.1309,3886.0,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058205607,0.08047821,3885.9,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058205813,0.08047821,3885.8,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058206107,0.1309,3886.0,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058206307,0.08047821,3885.9,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058206510,0.08047821,3885.8,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058206709,0.1309,3886.0,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058206911,0.08047821,3885.9,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058207211,0.08047821,3885.8,3885.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762058207511,0.1309,3886.0,3885.4,3.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762058207710,0.08047821,3885.9,3885.4,3.89151]
["bitfinex-derivatives","ETHF0:USTF0",1762058207911,0.08047821,3885.8,3885.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058213013,0.08047819,3885.8,3885.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058213814,3.54974175,3887.0,3886.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058214018,0.08046632,3886.9,3886.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058214312,0.08046632,3886.8,3886.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058214515,0.08046632,3886.7,3886.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058214812,0.08046632,3886.6,3886.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058222119,3.2078,3886.9,3886.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058222414,0.08046498,3886.8,3886.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058222614,0.08046498,3886.7,3886.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058222815,0.08046498,3886.6,3886.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058226723,0.29786498,3886.6,3886.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762058227225,0.1368,3886.5,3886.0,3.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762058227424,0.08046498,3886.4,3886.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762058242528,0.08046498,3886.4,3886.3,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762058243231,0.08045441,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058243432,0.08045441,3886.4,3886.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762058244135,3.2078,3887.2,3886.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1762058244328,0.08045396,3887.1,3886.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1762058244526,3.2078,3887.2,3886.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762058244527,0.08045396,3887.0,3886.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762058248335,0.21405396,3887.0,3886.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762058248529,0.44815396,3887.0,3886.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762058251938,0.44815396,3887.0,3886.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762058252139,0.08045396,3886.9,3886.6,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762058252941,0.08045396,3886.9,3886.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762058253443,0.08045396,3887.2,3886.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762058253645,0.08045396,3887.1,3886.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762058253847,0.08045396,3887.0,3886.9,0.27015409]
["bitfinex-derivatives","ETHF0:USTF0",1762058260746,0.08045396,3887.0,3886.9,0.30546778]
["bitfinex-derivatives","ETHF0:USTF0",1762058261451,0.21405396,3887.0,3886.9,0.30546778]
["bitfinex-derivatives","ETHF0:USTF0",1762058262947,0.44815396,3887.0,3886.9,0.07546778]
["bitfinex-derivatives","ETHF0:USTF0",1762058267649,0.44815396,3887.0,3886.9,0.11078147]
["bitfinex-derivatives","ETHF0:USTF0",1762058274561,0.44815396,3887.0,3886.9,0.14613051]
["bitfinex-derivatives","ETHF0:USTF0",1762058278262,0.44815423,3887.0,3886.9,0.14613051]
["bitfinex-derivatives","ETHF0:USTF0",1762058279864,0.44815423,3887.0,3886.9,0.37023051]
["bitfinex-derivatives","ETHF0:USTF0",1762058282065,0.44815423,3887.0,3886.9,0.4055442]
["bitfinex-derivatives","ETHF0:USTF0",1762058287467,0.44815165,3887.0,3886.9,0.4055442]
["bitfinex-derivatives","ETHF0:USTF0",1762058288875,0.44815165,3887.0,3886.9,0.43107362]
["bitfinex-derivatives","ETHF0:USTF0",1762058290875,0.44815165,3887.0,3886.9,0.20697362]
["bitfinex-derivatives","ETHF0:USTF0",1762058292581,0.4481535,3887.0,3886.9,0.20697362]
["bitfinex-derivatives","ETHF0:USTF0",1762058293877,0.4481535,3887.0,3886.9,0.43107362]
["bitfinex-derivatives","ETHF0:USTF0",1762058296589,0.4481535,3887.0,3886.9,0.20697362]
["bitfinex-derivatives","ETHF0:USTF0",1762058305990,0.4481535,3887.0,3886.9,0.42977362]
["bitfinex-derivatives","ETHF0:USTF0",1762058308792,0.4481535,3887.0,3886.9,0.20697362]
["bitfinex-derivatives","ETHF0:USTF0",1762058320401,0.4481535,3887.0,3886.9,0.42587362]
["bitfinex-derivatives","ETHF0:USTF0",1762058320402,0.2140535,3887.0,3886.9,0.42587362]
["bitfinex-derivatives","ETHF0:USTF0",1762058320602,0.0804535,3887.0,3886.9,0.42587362]
["bitfinex-derivatives","ETHF0:USTF0",1762058322301,0.0804535,3887.0,3886.9,3.63367362]
["bitfinex-derivatives","ETHF0:USTF0",1762058323502,0.00242668,3887.3,3887.0,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762058323700,0.08044537,3887.2,3887.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762058323903,0.08044537,3887.2,3887.1,0.42587362]
["bitfinex-derivatives","ETHF0:USTF0",1762058326308,0.29354537,3887.2,3887.1,0.20697362]
["bitfinex-derivatives","ETHF0:USTF0",1762058333503,1.28971129,3887.4,3887.1,0.20697362]
["bitfinex-derivatives","ETHF0:USTF0",1762058333806,3.3398,3889.0,3888.2,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1762058334008,3.3398,3889.0,3888.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762058334500,0.13878286,3888.5,3888.4,0.22135934]
["bitfinex-derivatives","ETHF0:USTF0",1762058334708,0.00198286,3888.5,3888.4,0.22135934]
["bitfinex-derivatives","ETHF0:USTF0",1762058335204,0.00198286,3888.5,3888.4,0.42833296]
["bitfinex-derivatives","ETHF0:USTF0",1762058335803,0.00198286,3888.5,3888.4,3.63613296]
["bitfinex-derivatives","ETHF0:USTF0",1762058342411,3.2078,3890.6,3889.6,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762058342611,3.2078,3890.9,3889.6,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762058342912,3.3481,3890.5,3889.6,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762058343114,3.3481,3890.5,3889.6,0.88769362]
["bitfinex-derivatives","ETHF0:USTF0",1762058343513,0.02815348,3889.7,3889.6,9.77969362]
["bitfinex-derivatives","ETHF0:USTF0",1762058344507,3.2078,3890.9,3890.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762058344708,3.2078,3890.9,3890.5,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762058345109,0.02932638,3890.6,3890.5,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762058345504,0.03134896,3890.6,3890.5,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762058345907,0.03134896,3890.6,3890.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762058349316,0.1403,3890.5,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058349516,0.2363,3890.3,3890.2,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762058349915,0.2363,3890.3,3890.2,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762058350619,0.1403,3890.5,3890.3,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762058351216,0.00202258,3890.6,3890.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762058352224,3.2078,3892.1,3891.6,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762058352525,0.3766,3892.0,3891.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762058352722,0.3766,3892.0,3891.5,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762058353326,0.37969336,3892.0,3891.5,0.00333993]
["bitfinex-derivatives","ETHF0:USTF0",1762058354316,0.2363,3891.6,3891.5,0.00333993]
["bitfinex-derivatives","ETHF0:USTF0",1762058354921,0.2363,3891.6,3891.5,0.22113993]
["bitfinex-derivatives","ETHF0:USTF0",1762058359727,0.2363,3891.6,3891.5,0.00333993]
["bitfinex-derivatives","ETHF0:USTF0",1762058360123,0.31666417,3891.6,3891.5,0.00333993]
["bitfinex-derivatives","ETHF0:USTF0",1762058373747,0.2303,3890.7,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058374038,0.1415,3890.5,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058374240,0.08036417,3890.4,3890.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762058374442,0.31066417,3890.4,3890.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762058374642,0.31066417,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058376646,3.51846417,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058383741,3.51849184,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058395059,3.51849184,3890.4,3890.3,0.2191323]
["bitfinex-derivatives","ETHF0:USTF0",1762058399155,3.4381,3890.4,3890.3,0.2191323]
["bitfinex-derivatives","ETHF0:USTF0",1762058399360,3.5184905,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058399561,3.5184905,3890.4,3890.3,0.2159323]
["bitfinex-derivatives","ETHF0:USTF0",1762058400363,3.2881905,3890.4,3890.3,0.2159323]
["bitfinex-derivatives","ETHF0:USTF0",1762058401458,0.0803905,3890.4,3890.3,0.2159323]
["bitfinex-derivatives","ETHF0:USTF0",1762058402760,0.08038204,3890.4,3890.3,0.2159323]
["bitfinex-derivatives","ETHF0:USTF0",1762058403459,0.30018204,3890.4,3890.3,0.2159323]
["bitfinex-derivatives","ETHF0:USTF0",1762058403660,3.50798204,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058407763,3.50799062,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058414769,0.08039062,3890.4,3890.3,3.8865723]
["bitfinex-derivatives","ETHF0:USTF0",1762058414980,3.2078,3891.3,3890.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762058415274,0.08036867,3891.2,3890.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762058415473,0.08036867,3891.1,3891.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762058417173,0.08036867,3891.1,3891.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762058418078,3.2078,3891.3,3891.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762058418282,3.28816772,3891.3,3891.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762058419178,0.08036772,3891.3,3891.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762058421879,0.30016772,3891.3,3891.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762058423683,0.08036772,3891.3,3891.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762058423971,3.439,3891.7,3891.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762058424277,3.51935995,3891.7,3891.1,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762058424479,0.1364,3891.5,3891.1,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762058425171,0.2328,3890.9,3890.8,0.69050447]
["bitfinex-derivatives","ETHF0:USTF0",1762058425371,0.2328,3890.7,3890.6,0.69050447]
["bitfinex-derivatives","ETHF0:USTF0",1762058425575,0.2328,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058425776,0.2328,3890.4,3890.3,0.2259323]
["bitfinex-derivatives","ETHF0:USTF0",1762058425978,3.2078,3890.9,3890.4,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762058426176,0.08037951,3890.8,3890.4,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762058426377,0.08037951,3890.7,3890.4,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762058426576,3.2078,3890.9,3890.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058426775,0.08037888,3890.8,3890.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058427077,0.08037888,3890.7,3890.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058427270,3.2078,3890.9,3890.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058427466,0.08037887,3890.8,3890.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058427676,0.08037887,3890.7,3890.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058427876,3.2078,3890.9,3890.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058428081,0.08037887,3890.8,3890.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058428277,3.2078,3890.9,3890.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058428471,3.28817844,3890.9,3890.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058428972,3.52097844,3890.9,3890.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762058429176,0.08037688,3890.8,3890.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762058429475,3.2078,3890.9,3890.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762058429677,0.08037688,3890.8,3890.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762058429972,3.2078,3890.9,3890.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762058430277,0.0803769,3890.8,3890.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762058430477,3.2078,3890.9,3890.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762058430679,0.0803769,3890.8,3890.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762058430880,3.2078,3890.9,3890.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762058431178,0.0803769,3890.8,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058431371,3.2078,3890.9,3890.3,0.4648723]
["bitfinex-derivatives","ETHF0:USTF0",1762058431566,0.08037755,3890.8,3890.3,0.4648723]
["bitfinex-derivatives","ETHF0:USTF0",1762058431771,3.2078,3890.9,3890.3,0.4648723]
["bitfinex-derivatives","ETHF0:USTF0",1762058432078,0.08037755,3890.8,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058432376,3.2078,3890.9,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058432577,0.08037755,3890.8,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058432770,3.2078,3890.9,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058432967,0.08037755,3890.8,3890.3,0.4648723]
["bitfinex-derivatives","ETHF0:USTF0",1762058433166,3.2078,3890.9,3890.3,0.4648723]
["bitfinex-derivatives","ETHF0:USTF0",1762058433371,0.08037755,3890.8,3890.3,0.4648723]
["bitfinex-derivatives","ETHF0:USTF0",1762058433572,0.2328,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058433777,0.2328,3890.4,3890.3,0.2259323]
["bitfinex-derivatives","ETHF0:USTF0",1762058434186,0.2328,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058438484,0.2328,3890.4,3890.3,0.4648723]
["bitfinex-derivatives","ETHF0:USTF0",1762058440686,0.1277,3890.5,3890.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058440985,0.44087858,3890.5,3890.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762058441181,0.2328,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058441785,0.31317927,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058449190,0.31318054,3890.4,3890.3,0.0020323]
["bitfinex-derivatives","ETHF0:USTF0",1762058451083,0.31318054,3890.4,3890.3,0.69253677]
["bitfinex-derivatives","ETHF0:USTF0",1762058454194,0.31317939,3890.4,3890.3,0.69253677]
["bitfinex-derivatives","ETHF0:USTF0",1762058454396,0.31317939,3890.4,3890.3,0.2259323]
["bitfinex-derivatives","ETHF0:USTF0",1762058455296,0.31317939,3890.4,3890.3,1.14660492]
["bitfinex-derivatives","ETHF0:USTF0",1762058458101,0.31317939,3890.4,3890.3,0.2259323]
["bitfinex-derivatives","ETHF0:USTF0",1762058459401,0.31317939,3890.4,3890.3,1.14660492]
["bitfinex-derivatives","ETHF0:USTF0",1762058461202,0.08037939,3890.4,3890.3,1.14660492]
["bitfinex-derivatives","ETHF0:USTF0",1762058461705,0.08037939,3890.4,3890.3,3.4337323]
["bitfinex-derivatives","ETHF0:USTF0",1762058461901,0.1277,3891.0,3890.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762058462098,0.08037192,3890.9,3890.7,0.69094148]
["bitfinex-derivatives","ETHF0:USTF0",1762058462299,0.1277,3891.0,3890.8,0.69094148]
["bitfinex-derivatives","ETHF0:USTF0",1762058462499,0.08036909,3890.9,3890.8,1.15371148]
["bitfinex-derivatives","ETHF0:USTF0",1762058464105,0.08036909,3890.9,3890.8,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762058465207,0.08036909,3890.9,3890.8,1.38502363]
["bitfinex-derivatives","ETHF0:USTF0",1762058467511,0.08036909,3890.9,3890.8,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762058467811,0.1364,3891.5,3891.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762058467999,0.08036436,3891.4,3891.2,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762058468203,0.08036436,3891.3,3891.2,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762058487334,0.08036436,3891.3,3891.2,4.59245596]
["bitfinex-derivatives","ETHF0:USTF0",1762058489332,0.08036436,3891.3,3891.2,3.90242]
["bitfinex-derivatives","ETHF0:USTF0",1762058491932,0.14339336,3892.0,3891.6,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762058492135,0.08035245,3891.9,3891.6,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762058492332,0.08035245,3891.8,3891.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762058492727,0.08035245,3891.9,3891.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762058492927,0.08035245,3891.9,3891.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762058493635,0.31335245,3891.9,3891.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762058494038,0.31335245,3891.9,3891.6,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762058494231,0.08035245,3891.8,3891.6,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762058494427,0.14339336,3892.0,3891.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762058494633,0.08035441,3891.9,3891.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762058494932,0.08035441,3891.8,3891.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762058502533,0.1344,3892.5,3891.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762058502534,1.03001863,3892.3,3892.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762058502738,0.1344,3893.5,3892.4,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762058502739,3.3491,3893.0,3892.4,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762058502944,3.3491,3893.0,3892.6,0.68968381]
["bitfinex-derivatives","ETHF0:USTF0",1762058503146,3.3491,3893.0,3892.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762058503645,4.81243214,3892.9,3892.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762058503838,4.81243214,3892.9,3892.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762058504241,3.214e-05,3892.9,3892.7,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1762058504446,0.3743,3893.0,3892.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762058505140,0.3743,3893.0,3892.9,1.14987224]
["bitfinex-derivatives","ETHF0:USTF0",1762058505345,0.37658315,3893.0,3892.9,1.14987224]
["bitfinex-derivatives","ETHF0:USTF0",1762058505545,0.37658315,3893.0,3892.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762058505746,0.14358315,3893.0,3892.9,0.68731536]
["bitfinex-derivatives","ETHF0:USTF0",1762058505952,0.14358315,3893.0,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058505953,0.233,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058506341,0.233,3892.6,3892.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762058511643,0.37658315,3893.0,3892.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762058513947,0.233,3892.8,3892.7,3.67036]
["bitfinex-derivatives","ETHF0:USTF0",1762058518358,0.233,3892.6,3892.5,0.68731536]
["bitfinex-derivatives","ETHF0:USTF0",1762058518549,0.2351,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058523465,0.2351,3892.3,3891.8,0.91957841]
["bitfinex-derivatives","ETHF0:USTF0",1762058523466,0.2351,3891.8,3891.7,0.68731536]
["bitfinex-derivatives","ETHF0:USTF0",1762058523760,0.1368,3891.5,3891.3,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762058524063,3.10833727,3891.9,3891.8,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1762058528063,3.34343727,3891.9,3891.8,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1762058528272,3.34343727,3891.9,3891.8,1.14987527]
["bitfinex-derivatives","ETHF0:USTF0",1762058528566,3.34343727,3891.9,3891.8,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1762058528772,3.34343727,3891.9,3891.7,0.68721527]
["bitfinex-derivatives","ETHF0:USTF0",1762058528968,0.2351,3891.7,3891.6,0.68721527]
["bitfinex-derivatives","ETHF0:USTF0",1762058529164,0.1368,3891.5,3891.4,10.29899703]
["bitfinex-derivatives","ETHF0:USTF0",1762058529760,0.1368,3891.5,3891.4,10.76605694]
["bitfinex-derivatives","ETHF0:USTF0",1762058530064,0.1368,3891.5,3891.4,9.38271]
["bitfinex-derivatives","ETHF0:USTF0",1762058530266,0.1368,3892.0,3891.9,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762058530467,0.1368,3892.0,3891.9,5.04622462]
["bitfinex-derivatives","ETHF0:USTF0",1762058531162,0.1368,3892.0,3891.9,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1762058531960,0.1368,3892.5,3892.4,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762058532271,0.1368,3892.5,3892.4,13.97180746]
["bitfinex-derivatives","ETHF0:USTF0",1762058532767,0.3719,3892.5,3892.4,13.97180746]
["bitfinex-derivatives","ETHF0:USTF0",1762058533361,0.3719,3892.5,3892.4,12.59539]
["bitfinex-derivatives","ETHF0:USTF0",1762058533963,0.1368,3892.5,3892.4,12.59539]
["bitfinex-derivatives","ETHF0:USTF0",1762058534170,0.3719,3892.5,3892.4,12.59539]
["bitfinex-derivatives","ETHF0:USTF0",1762058536067,0.1368,3892.5,3892.4,12.59539]
["bitfinex-derivatives","ETHF0:USTF0",1762058536274,0.3719,3892.5,3892.4,12.59539]
["bitfinex-derivatives","ETHF0:USTF0",1762058538065,0.1368,3892.5,3892.4,12.59539]
["bitfinex-derivatives","ETHF0:USTF0",1762058539467,0.3719,3892.5,3892.4,12.59539]
["bitfinex-derivatives","ETHF0:USTF0",1762058539671,0.3719,3892.5,3892.4,9.38759]
["bitfinex-derivatives","ETHF0:USTF0",1762058540067,0.3719,3892.5,3892.4,10.30526489]
["bitfinex-derivatives","ETHF0:USTF0",1762058540270,0.3719,3892.5,3892.4,9.38759]
["bitfinex-derivatives","ETHF0:USTF0",1762058540662,0.1368,3892.5,3892.4,9.38759]
["bitfinex-derivatives","ETHF0:USTF0",1762058542966,0.3719,3892.5,3892.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762058545770,0.1368,3892.5,3892.4,13.50921746]
["bitfinex-derivatives","ETHF0:USTF0",1762058546161,0.1368,3892.5,3892.4,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762058546962,0.3525,3892.5,3892.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762058547171,0.3525,3892.5,3892.4,9.84272317]
["bitfinex-derivatives","ETHF0:USTF0",1762058550970,0.2157,3891.6,3891.5,1.8455609]
["bitfinex-derivatives","ETHF0:USTF0",1762058551175,0.1397,3891.5,3891.3,9.40472]
["bitfinex-derivatives","ETHF0:USTF0",1762058553874,0.1397,3891.5,3891.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762058554277,0.3554,3891.5,3891.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762058554478,0.1397,3891.5,3891.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762058557780,0.1397,3891.5,3891.3,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762058558080,0.1397,3891.5,3891.4,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762058560182,0.1397,3891.5,3891.3,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762058560381,0.1397,3891.5,3891.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762058562787,0.1397,3891.5,3891.3,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762058562980,0.1397,3891.5,3891.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762058565882,0.1397,3892.0,3891.9,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762058566188,0.1397,3892.0,3891.9,9.40065]
["bitfinex-derivatives","ETHF0:USTF0",1762058570987,0.1397,3892.0,3891.9,10.77661731]
["bitfinex-derivatives","ETHF0:USTF0",1762058573689,0.1397,3892.0,3891.9,1.83861731]
["bitfinex-derivatives","ETHF0:USTF0",1762058573991,0.1397,3892.0,3891.9,10.77361731]
["bitfinex-derivatives","ETHF0:USTF0",1762058578090,0.1397,3892.0,3891.9,9.39765]
["bitfinex-derivatives","ETHF0:USTF0",1762058582509,0.1368,3892.5,3892.4,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762058582807,0.1368,3892.5,3892.4,13.97668203]
["bitfinex-derivatives","ETHF0:USTF0",1762058583409,0.1368,3892.5,3892.4,12.60039]
["bitfinex-derivatives","ETHF0:USTF0",1762058586614,0.1368,3892.5,3892.4,13.97596339]
["bitfinex-derivatives","ETHF0:USTF0",1762058589812,0.1368,3892.5,3892.4,5.04596339]
["bitfinex-derivatives","ETHF0:USTF0",1762058590008,0.1368,3892.5,3892.4,13.96796339]
["bitfinex-derivatives","ETHF0:USTF0",1762058590209,0.1368,3892.5,3892.4,5.04596339]
["bitfinex-derivatives","ETHF0:USTF0",1762058590408,0.1368,3892.5,3892.4,13.96696339]
["bitfinex-derivatives","ETHF0:USTF0",1762058590707,0.1368,3892.5,3892.4,12.59139]
["bitfinex-derivatives","ETHF0:USTF0",1762058591109,0.1368,3892.5,3892.4,13.9672094]
["bitfinex-derivatives","ETHF0:USTF0",1762058591411,0.1368,3892.5,3892.4,12.59139]
["bitfinex-derivatives","ETHF0:USTF0",1762058592214,0.1368,3892.5,3892.4,12.59039]
["bitfinex-derivatives","ETHF0:USTF0",1762058596012,0.1368,3892.5,3892.4,12.58739]
["bitfinex-derivatives","ETHF0:USTF0",1762058596719,0.1368,3892.5,3892.4,3.67039]
["bitfinex-derivatives","ETHF0:USTF0",1762058596922,0.1368,3892.5,3892.4,12.58539]
["bitfinex-derivatives","ETHF0:USTF0",1762058599823,0.14358315,3893.0,3892.9,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762058600023,0.14358315,3893.0,3892.9,10.75231396]
["bitfinex-derivatives","ETHF0:USTF0",1762058600426,0.14358315,3893.0,3892.9,9.38054]
["bitfinex-derivatives","ETHF0:USTF0",1762058600719,0.14358315,3893.0,3892.9,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762058600917,0.36248315,3893.0,3892.9,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762058601124,0.36248315,3893.0,3892.9,9.37954]
["bitfinex-derivatives","ETHF0:USTF0",1762058602817,0.14358315,3893.0,3892.9,12.58734]
["bitfinex-derivatives","ETHF0:USTF0",1762058603019,0.1397,3893.5,3893.4,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762058603225,0.1397,3893.5,3893.4,10.29780753]
["bitfinex-derivatives","ETHF0:USTF0",1762058603929,0.14233157,3893.5,3893.4,10.30059669]
["bitfinex-derivatives","ETHF0:USTF0",1762058604127,0.14233157,3893.5,3893.4,9.38326916]
["bitfinex-derivatives","ETHF0:USTF0",1762058605629,0.14233157,3893.5,3893.4,3.67306916]
["bitfinex-derivatives","ETHF0:USTF0",1762058605824,0.14233157,3893.5,3893.4,12.59106916]
["bitfinex-derivatives","ETHF0:USTF0",1762058609031,0.14233157,3893.5,3893.4,5.04747222]
["bitfinex-derivatives","ETHF0:USTF0",1762058609322,0.35633157,3893.5,3893.4,8.91678916]
["bitfinex-derivatives","ETHF0:USTF0",1762058610729,0.35633157,3893.5,3893.4,9.83304734]
["bitfinex-derivatives","ETHF0:USTF0",1762058610929,0.35633157,3893.5,3893.4,8.92378916]
["bitfinex-derivatives","ETHF0:USTF0",1762058612229,0.35633157,3893.5,3893.4,9.84004734]
["bitfinex-derivatives","ETHF0:USTF0",1762058619533,0.14233157,3893.5,3893.4,9.84004734]
["bitfinex-derivatives","ETHF0:USTF0",1762058620427,0.14233157,3893.5,3893.4,8.92378916]
["bitfinex-derivatives","ETHF0:USTF0",1762058626029,0.37063157,3893.5,3893.4,9.84083671]
["bitfinex-derivatives","ETHF0:USTF0",1762058626232,0.37063157,3893.5,3893.4,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1762058626536,0.37063157,3893.5,3893.4,8.91378916]
["bitfinex-derivatives","ETHF0:USTF0",1762058627032,0.14233157,3893.5,3893.4,8.91378916]
["bitfinex-derivatives","ETHF0:USTF0",1762058628140,0.14233157,3893.5,3893.4,9.83083671]
["bitfinex-derivatives","ETHF0:USTF0",1762058628935,0.135,3894.0,3893.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762058629239,0.135,3894.0,3893.9,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1762058629541,0.135,3894.0,3893.9,10.28640306]
["bitfinex-derivatives","ETHF0:USTF0",1762058630040,0.13719732,3894.0,3893.9,10.28640306]
["bitfinex-derivatives","ETHF0:USTF0",1762058630330,5.09272272,3894.3,3893.9,10.28640306]
["bitfinex-derivatives","ETHF0:USTF0",1762058630331,5.09272272,3894.3,3894.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762058630535,1.88492272,3894.3,3894.2,10.29159377]
["bitfinex-derivatives","ETHF0:USTF0",1762058630729,1.88492272,3894.3,3894.2,9.37437]
["bitfinex-derivatives","ETHF0:USTF0",1762058631538,1.88804854,3894.3,3894.2,9.37437]
["bitfinex-derivatives","ETHF0:USTF0",1762058632333,0.9907139,3894.3,3894.2,9.37437]
["bitfinex-derivatives","ETHF0:USTF0",1762058632834,0.2283,3894.2,3893.7,5.0533609]
["bitfinex-derivatives","ETHF0:USTF0",1762058633033,0.2283,3892.9,3892.6,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762058633333,0.56673912,3892.8,3892.7,9.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762058633733,3.2078,3893.3,3893.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762058633934,0.1295,3894.0,3893.2,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762058634137,0.1295,3894.0,3893.2,9.23682508]
["bitfinex-derivatives","ETHF0:USTF0",1762058634138,3.2078,3893.7,3893.2,9.23682508]
["bitfinex-derivatives","ETHF0:USTF0",1762058634436,0.64698571,3893.6,3893.2,9.23682508]
["bitfinex-derivatives","ETHF0:USTF0",1762058634636,0.56667334,3893.5,3893.2,9.23682508]
["bitfinex-derivatives","ETHF0:USTF0",1762058634838,0.56667334,3893.4,3893.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762058635138,0.56667334,3893.6,3893.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762058638830,0.56667334,3893.6,3893.3,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1762058639743,0.56667334,3893.6,3893.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762058642341,0.56667334,3893.6,3893.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762058642840,0.9907139,3894.3,3894.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762058643047,0.9907139,3894.3,3894.2,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762058644344,1.2046139,3894.3,3894.2,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762058645249,0.9907139,3894.3,3894.2,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762058645446,3.2078,3894.5,3894.2,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762058645447,3.2078,3894.5,3894.4,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1762058645657,0.1822,3896.0,3895.6,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762058645658,3.2078,3895.8,3895.6,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762058645959,3.2078,3895.8,3895.7,8.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762058646250,3.77902839,3895.8,3895.7,8.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762058646453,3.78090157,3895.8,3895.7,8.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762058646847,3.20967318,3895.8,3895.7,8.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762058647960,0.00187318,3895.8,3895.7,8.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762058650153,0.00187318,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058650352,0.1822,3895.5,3895.4,9.51673]
["bitfinex-derivatives","ETHF0:USTF0",1762058650552,0.00187318,3895.8,3895.7,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762058655466,0.1822,3895.5,3895.3,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762058655669,0.1822,3895.5,3895.4,9.0485]
["bitfinex-derivatives","ETHF0:USTF0",1762058656971,0.00187318,3895.8,3895.7,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1762058658371,0.1822,3895.5,3895.4,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762058658566,0.1822,3895.5,3895.4,9.12172]
["bitfinex-derivatives","ETHF0:USTF0",1762058659071,0.00187318,3895.8,3895.7,0.51169]
["bitfinex-derivatives","ETHF0:USTF0",1762058661070,0.21577318,3895.8,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762058661272,0.21577318,3895.8,3895.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762058662273,0.00187318,3895.8,3895.7,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762058663976,0.00187318,3895.8,3895.7,9.0455]
["bitfinex-derivatives","ETHF0:USTF0",1762058664977,0.00187318,3895.8,3895.7,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762058665370,0.00187318,3895.8,3895.7,9.0475]
["bitfinex-derivatives","ETHF0:USTF0",1762058667577,0.00187318,3895.8,3895.7,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762058667779,0.00187318,3895.8,3895.7,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1762058668580,0.00187318,3895.8,3895.7,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762058668782,0.28997318,3895.8,3895.7,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762058670985,0.2889,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058671187,0.1748,3895.5,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762058674290,0.1748,3895.5,3895.4,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1762058675184,0.75044659,3895.5,3895.4,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1762058677182,1.03934659,3895.5,3895.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762058677380,0.2889,3895.4,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762058677687,0.86454659,3895.4,3895.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762058677882,0.86454659,3895.4,3895.2,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762058678083,0.2889,3895.3,3895.2,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762058678284,0.2889,3895.3,3895.2,12.65205]
["bitfinex-derivatives","ETHF0:USTF0",1762058679385,0.2889,3895.3,3895.2,9.44425]
["bitfinex-derivatives","ETHF0:USTF0",1762058681093,0.2889,3895.3,3895.2,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762058681591,0.86439783,3895.3,3895.2,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762058681795,0.1748,3895.0,3894.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1762058682101,0.1748,3895.0,3894.9,8.9846]
["bitfinex-derivatives","ETHF0:USTF0",1762058685396,3.3826,3895.5,3895.4,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762058685597,4.03816515,3895.5,3895.4,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762058686996,4.32706515,3895.5,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762058687994,4.03816515,3895.5,3895.4,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762058688191,0.1748,3895.0,3894.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762058688393,0.1748,3895.0,3894.9,8.9796]
["bitfinex-derivatives","ETHF0:USTF0",1762058689194,0.4637,3895.0,3894.9,8.9796]
["bitfinex-derivatives","ETHF0:USTF0",1762058689390,0.4637,3895.0,3894.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762058689786,0.1748,3895.0,3894.9,8.9796]
["bitfinex-derivatives","ETHF0:USTF0",1762058690799,0.1748,3895.0,3894.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1762058691196,0.1748,3895.0,3894.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762058691197,0.2889,3894.8,3894.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762058691395,0.1748,3895.0,3894.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762058691799,0.4637,3895.0,3894.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762058695199,0.4637,3895.0,3894.7,9.43431]
["bitfinex-derivatives","ETHF0:USTF0",1762058695405,0.2889,3894.8,3894.7,9.43431]
["bitfinex-derivatives","ETHF0:USTF0",1762058695700,0.2889,3894.8,3894.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762058695901,0.2889,3894.8,3894.7,9.42831]
["bitfinex-derivatives","ETHF0:USTF0",1762058696304,0.2889,3894.8,3894.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762058696503,0.2889,3894.8,3894.7,9.42931]
["bitfinex-derivatives","ETHF0:USTF0",1762058697300,0.1626,3894.5,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058697499,0.1626,3894.5,3894.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762058698107,0.2959,3894.3,3894.2,9.42937]
["bitfinex-derivatives","ETHF0:USTF0",1762058699004,0.2959,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058699201,0.1626,3894.0,3893.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762058699508,0.1626,3894.0,3893.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1762058700503,0.4585,3894.0,3893.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1762058700709,0.2959,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058700911,0.2959,3893.8,3893.7,12.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762058701708,0.2959,3893.8,3893.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762058701905,3.2078,3893.8,3893.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762058702207,0.57738007,3893.7,3893.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762058702406,0.2959,3893.6,3893.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762058702606,0.2959,3893.4,3893.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762058703909,0.2959,3893.4,3893.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1762058704108,0.1626,3893.5,3893.3,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1762058704409,0.1626,3893.5,3893.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762058705910,0.4585,3893.5,3893.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762058706212,3.2078,3893.8,3893.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762058706609,0.2959,3893.7,3893.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762058706807,0.4585,3893.5,3893.2,0.00192508]
["bitfinex-derivatives","ETHF0:USTF0",1762058707007,0.2959,3893.3,3893.2,0.46441508]
["bitfinex-derivatives","ETHF0:USTF0",1762058707313,0.2959,3893.3,3893.2,0.00192508]
["bitfinex-derivatives","ETHF0:USTF0",1762058707812,3.2078,3893.8,3893.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1762058708812,0.2959,3893.5,3893.4,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1762058709614,3.5037,3893.8,3893.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762058709812,3.9495985,3896.1,3894.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762058709813,1.38115273,3894.9,3894.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762058710108,0.2959,3894.7,3894.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762058710313,0.2959,3894.7,3894.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762058710509,0.2959,3894.4,3894.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762058710805,3.5037,3894.4,3894.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762058713016,3.2078,3894.4,3894.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1762058713817,3.2078,3894.4,3894.3,9.75375]
["bitfinex-derivatives","ETHF0:USTF0",1762058715316,3.5037,3894.4,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058715517,0.2959,3893.8,3893.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762058715715,0.2959,3893.7,3893.6,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1762058716014,0.2959,3893.6,3893.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762058716222,0.2959,3893.6,3893.5,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1762058716518,3.2078,3893.9,3893.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762058716920,0.2959,3893.8,3893.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762058717123,0.2959,3893.6,3893.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762058718316,0.2959,3893.6,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058718522,3.2078,3893.9,3893.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1762058720020,3.5037,3893.9,3893.8,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1762058722924,3.5037,3893.9,3893.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762058725123,4.080232,3893.9,3893.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762058726530,0.1524,3893.5,3893.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762058726825,0.1524,3893.5,3891.5,24.05416]
["bitfinex-derivatives","ETHF0:USTF0",1762058726826,0.2528,3893.3,3893.2,0.46441508]
["bitfinex-derivatives","ETHF0:USTF0",1762058727127,3.3602,3893.5,3893.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762058727329,3.3602,3893.5,3893.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1762058727624,3.613,3893.5,3893.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1762058728827,3.613,3893.5,3893.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762058729127,0.2528,3893.4,3893.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762058730327,0.2528,3893.3,3893.2,0.46440508]
["bitfinex-derivatives","ETHF0:USTF0",1762058730725,0.2528,3893.3,3893.2,0.73960508]
["bitfinex-derivatives","ETHF0:USTF0",1762058731529,3.613,3893.5,3893.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762058732430,0.2528,3893.3,3893.2,0.00192508]
["bitfinex-derivatives","ETHF0:USTF0",1762058735335,0.82883626,3893.3,3893.2,0.00192508]
["bitfinex-derivatives","ETHF0:USTF0",1762058736727,0.2528,3893.3,3893.2,0.00192508]
["bitfinex-derivatives","ETHF0:USTF0",1762058741233,0.82885035,3893.3,3893.2,0.00192508]
["bitfinex-derivatives","ETHF0:USTF0",1762058742337,0.90917039,3893.3,3893.2,2.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762058744832,0.90917418,3893.3,3893.2,2.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762058749538,4.11697418,3893.3,3893.2,2.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762058750736,0.2528,3892.2,3892.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762058750936,0.2528,3892.8,3892.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762058751140,3.4606,3892.8,3892.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762058751339,4.03678891,3892.8,3892.7,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762058751837,4.03927166,3892.8,3892.7,0.46496362]
["bitfinex-derivatives","ETHF0:USTF0",1762058752542,4.03927166,3892.8,3892.7,0.00241362]
["bitfinex-derivatives","ETHF0:USTF0",1762058754041,3.78647166,3892.8,3892.7,0.27761362]
["bitfinex-derivatives","ETHF0:USTF0",1762058755447,4.03927166,3892.8,3892.7,0.27761362]
["bitfinex-derivatives","ETHF0:USTF0",1762058756549,3.78647166,3892.8,3892.7,0.27761362]
["bitfinex-derivatives","ETHF0:USTF0",1762058757145,4.03687166,3892.8,3892.7,0.27761362]
["bitfinex-derivatives","ETHF0:USTF0",1762058759652,3.78647166,3892.8,3892.7,0.27761362]
["bitfinex-derivatives","ETHF0:USTF0",1762058761250,3.21028275,3892.8,3892.7,0.27761362]
["bitfinex-derivatives","ETHF0:USTF0",1762058762449,0.00248275,3892.8,3892.7,0.27761362]
["bitfinex-derivatives","ETHF0:USTF0",1762058763053,0.00248275,3892.8,3892.7,9.22961362]
["bitfinex-derivatives","ETHF0:USTF0",1762058767556,3.2078,3893.7,3893.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1762058767758,0.65699741,3893.6,3893.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1762058768357,0.90739741,3893.6,3893.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1762058768564,0.91069049,3893.6,3893.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1762058768756,0.91069049,3893.6,3893.5,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762058768962,0.66029049,3893.6,3893.5,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762058770765,0.66028746,3893.6,3893.5,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762058771267,0.57997609,3893.6,3893.5,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1762058774466,0.57997609,3893.6,3893.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1762058775464,0.21120338,3895.1,3892.7,13.31857362]
["bitfinex-derivatives","ETHF0:USTF0",1762058775465,1.92507553,3895.9,3894.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1762058775666,3.37290937,3898.0,3897.0,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1762058775866,0.1447,3899.0,3898.4,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762058776173,0.1447,3899.0,3897.7,11.54886]
["bitfinex-derivatives","ETHF0:USTF0",1762058776174,0.1447,3899.0,3898.9,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762058776477,0.1447,3900.5,3898.9,15.25979989]
["bitfinex-derivatives","ETHF0:USTF0",1762058776768,4.63601013,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058776957,4.63601013,3900.4,3900.3,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058777370,12.63601013,3900.4,3900.3,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058778268,0.14683588,3900.5,3900.3,4.59345821]
["bitfinex-derivatives","ETHF0:USTF0",1762058778469,8.3951,3900.5,3900.4,2.73963419]
["bitfinex-derivatives","ETHF0:USTF0",1762058778663,8.3951,3900.5,3900.4,0.92400821]
["bitfinex-derivatives","ETHF0:USTF0",1762058778967,12.22783013,3900.5,3900.4,0.92400821]
["bitfinex-derivatives","ETHF0:USTF0",1762058779168,12.22783013,3900.5,3900.4,8.46600821]
["bitfinex-derivatives","ETHF0:USTF0",1762058779471,12.23000125,3900.5,3900.4,8.46600821]
["bitfinex-derivatives","ETHF0:USTF0",1762058779873,0.39727112,3900.5,3900.4,10.22100821]
["bitfinex-derivatives","ETHF0:USTF0",1762058780067,0.14687112,3900.5,3900.4,10.22100821]
["bitfinex-derivatives","ETHF0:USTF0",1762058780560,0.1447,3901.0,3900.4,0.92400821]
["bitfinex-derivatives","ETHF0:USTF0",1762058780876,0.3951,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058781169,0.1447,3901.0,3900.9,15.21354983]
["bitfinex-derivatives","ETHF0:USTF0",1762058781368,0.1447,3901.0,3900.9,13.42280821]
["bitfinex-derivatives","ETHF0:USTF0",1762058781565,0.14701721,3901.0,3900.9,13.42280821]
["bitfinex-derivatives","ETHF0:USTF0",1762058782074,0.1447,3901.5,3900.9,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058782370,1.0288,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058782569,1.0288,3901.5,3901.4,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058782966,4.86153013,3901.5,3901.4,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058783171,4.86343378,3901.5,3901.4,13.42080821]
["bitfinex-derivatives","ETHF0:USTF0",1762058783370,0.14660365,3901.5,3901.4,13.42080821]
["bitfinex-derivatives","ETHF0:USTF0",1762058783764,4.86343378,3901.5,3901.4,13.42080821]
["bitfinex-derivatives","ETHF0:USTF0",1762058784467,4.86343378,3901.5,3901.4,13.41380821]
["bitfinex-derivatives","ETHF0:USTF0",1762058784671,4.86343378,3901.5,3901.4,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058785171,4.86343378,3901.5,3901.4,13.41280821]
["bitfinex-derivatives","ETHF0:USTF0",1762058785373,4.86343378,3901.5,3901.4,13.87432821]
["bitfinex-derivatives","ETHF0:USTF0",1762058785669,2.09357978,3901.5,3901.4,13.41280821]
["bitfinex-derivatives","ETHF0:USTF0",1762058785870,2.63327978,3901.5,3901.4,13.41280821]
["bitfinex-derivatives","ETHF0:USTF0",1762058786065,2.62558813,3901.5,3901.4,13.41280821]
["bitfinex-derivatives","ETHF0:USTF0",1762058786271,0.5397,3901.5,3901.4,14.37360821]
["bitfinex-derivatives","ETHF0:USTF0",1762058786664,0.1447,3902.5,3901.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762058786868,1.042,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058787068,1.04446505,3902.0,3901.9,4.13371614]
["bitfinex-derivatives","ETHF0:USTF0",1762058787373,3.13035318,3902.0,3901.9,4.79851809]
["bitfinex-derivatives","ETHF0:USTF0",1762058788272,3.13035318,3902.0,3901.9,4.13371614]
["bitfinex-derivatives","ETHF0:USTF0",1762058788672,3.13035318,3902.0,3901.9,5.90585161]
["bitfinex-derivatives","ETHF0:USTF0",1762058789072,3.13035318,3902.0,3901.9,4.13371614]
["bitfinex-derivatives","ETHF0:USTF0",1762058789274,3.13035318,3902.0,3901.9,5.90541123]
["bitfinex-derivatives","ETHF0:USTF0",1762058790378,3.13035318,3902.0,3901.9,4.13371614]
["bitfinex-derivatives","ETHF0:USTF0",1762058791375,2.23305318,3902.0,3901.9,5.09451614]
["bitfinex-derivatives","ETHF0:USTF0",1762058793577,2.08835318,3902.0,3901.9,5.09451614]
["bitfinex-derivatives","ETHF0:USTF0",1762058793785,0.00246505,3902.0,3901.9,6.86621123]
["bitfinex-derivatives","ETHF0:USTF0",1762058794085,0.00246505,3902.0,3901.9,5.09451614]
["bitfinex-derivatives","ETHF0:USTF0",1762058794477,0.00246505,3902.0,3901.9,6.86605768]
["bitfinex-derivatives","ETHF0:USTF0",1762058794775,3.52535318,3902.0,3901.9,15.14725768]
["bitfinex-derivatives","ETHF0:USTF0",1762058795180,2.62805318,3902.0,3901.9,5.09451614]
["bitfinex-derivatives","ETHF0:USTF0",1762058795376,0.00246505,3902.0,3901.9,14.33251614]
["bitfinex-derivatives","ETHF0:USTF0",1762058795978,0.1447,3902.5,3901.9,14.33251614]
["bitfinex-derivatives","ETHF0:USTF0",1762058796183,0.13947491,3902.5,3902.4,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762058796387,0.13947491,3902.5,3902.4,5.4615858]
["bitfinex-derivatives","ETHF0:USTF0",1762058796388,1.437,3902.5,3902.4,5.4615858]
["bitfinex-derivatives","ETHF0:USTF0",1762058796587,3.52288813,3902.5,3902.4,14.6955858]
["bitfinex-derivatives","ETHF0:USTF0",1762058796986,2.62558813,3902.5,3902.4,14.6955858]
["bitfinex-derivatives","ETHF0:USTF0",1762058797285,3.5260697,3902.5,3902.4,13.36580821]
["bitfinex-derivatives","ETHF0:USTF0",1762058797978,3.49677566,3902.5,3902.4,13.36580821]
["bitfinex-derivatives","ETHF0:USTF0",1762058798177,2.59947566,3902.5,3902.4,13.36580821]
["bitfinex-derivatives","ETHF0:USTF0",1762058798379,2.59947566,3902.5,3902.4,14.32660821]
["bitfinex-derivatives","ETHF0:USTF0",1762058798585,3.49677566,3902.5,3902.4,13.36580821]
["bitfinex-derivatives","ETHF0:USTF0",1762058799284,3.49677566,3902.5,3902.4,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058799491,2.59947566,3902.5,3902.4,14.31660821]
["bitfinex-derivatives","ETHF0:USTF0",1762058799984,0.00318157,3902.5,3902.4,14.31660821]
["bitfinex-derivatives","ETHF0:USTF0",1762058800190,0.54288157,3902.5,3902.4,14.31660821]
["bitfinex-derivatives","ETHF0:USTF0",1762058800390,3.5260697,3902.5,3902.4,5.91267894]
["bitfinex-derivatives","ETHF0:USTF0",1762058800589,3.5260697,3902.5,3902.4,13.35180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058801296,2.68115578,3902.5,3902.4,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058801589,2.68115578,3902.5,3902.4,13.35080821]
["bitfinex-derivatives","ETHF0:USTF0",1762058801789,2.68115578,3902.5,3902.4,15.13122912]
["bitfinex-derivatives","ETHF0:USTF0",1762058802189,0.60711969,3902.5,3902.4,13.34680821]
["bitfinex-derivatives","ETHF0:USTF0",1762058802383,2.04411969,3902.5,3902.4,13.34680821]
["bitfinex-derivatives","ETHF0:USTF0",1762058802592,2.04411969,3902.5,3902.4,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058802894,10.04411969,3902.5,3902.4,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058803190,2.04411969,3902.5,3902.4,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058803990,10.04411969,3902.5,3902.4,4.13180821]
["bitfinex-derivatives","ETHF0:USTF0",1762058804391,9.14681969,3902.5,3902.0,1.80175366]
["bitfinex-derivatives","ETHF0:USTF0",1762058804595,9.14681969,3902.5,3902.2,1.35142757]
["bitfinex-derivatives","ETHF0:USTF0",1762058804596,0.8973,3902.3,3902.2,1.35142757]
["bitfinex-derivatives","ETHF0:USTF0",1762058804797,0.8973,3902.3,3902.2,4.55922757]
["bitfinex-derivatives","ETHF0:USTF0",1762058805093,1.50150412,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058805995,9.50150412,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058808699,0.60420412,3902.3,3902.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762058809694,0.00291557,3902.5,3902.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762058809890,0.00291557,3902.5,3902.4,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762058810091,0.60711969,3902.5,3902.4,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762058810292,0.60420412,3902.5,3902.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762058810497,3.2078,3904.6,3903.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762058810695,0.5397,3904.0,3903.6,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762058810901,0.649,3904.4,3903.7,2.28091774]
["bitfinex-derivatives","ETHF0:USTF0",1762058810902,1.25320412,3904.4,3903.7,2.28091774]
["bitfinex-derivatives","ETHF0:USTF0",1762058811096,0.60420412,3904.3,3904.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762058811298,0.8973,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058811597,0.60420412,3904.2,3904.0,11.03166774]
["bitfinex-derivatives","ETHF0:USTF0",1762058811797,0.60420412,3904.1,3904.0,11.99246774]
["bitfinex-derivatives","ETHF0:USTF0",1762058811998,0.8973,3904.1,3904.0,11.99246774]
["bitfinex-derivatives","ETHF0:USTF0",1762058812194,1.437,3904.0,3903.9,1.81966774]
["bitfinex-derivatives","ETHF0:USTF0",1762058812400,0.00185923,3904.3,3904.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1762058812602,0.00185923,3904.3,3903.9,1.81966774]
["bitfinex-derivatives","ETHF0:USTF0",1762058812603,0.8973,3904.0,3903.9,1.81966774]
["bitfinex-derivatives","ETHF0:USTF0",1762058812807,0.00185923,3904.3,3903.9,11.99746774]
["bitfinex-derivatives","ETHF0:USTF0",1762058812808,0.60420412,3904.2,3903.9,11.99746774]
["bitfinex-derivatives","ETHF0:USTF0",1762058813105,0.60420412,3904.2,3903.9,2.78046774]
["bitfinex-derivatives","ETHF0:USTF0",1762058813305,0.60420412,3904.2,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058813306,0.8973,3903.8,3903.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1762058813491,1.50150412,3903.8,3903.7,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1762058813697,0.60420412,3903.8,3903.7,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1762058813898,0.60420412,3903.8,3903.4,1.81966774]
["bitfinex-derivatives","ETHF0:USTF0",1762058813899,0.8973,3903.5,3903.4,1.81966774]
["bitfinex-derivatives","ETHF0:USTF0",1762058814306,0.8973,3903.4,3903.3,5.02746774]
["bitfinex-derivatives","ETHF0:USTF0",1762058814506,1.50150412,3903.4,3903.2,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762058814704,0.60420412,3903.3,3903.2,12.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762058814901,0.60420412,3903.3,3903.2,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762058815101,0.60420412,3903.3,3903.2,13.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762058815805,0.60420412,3903.3,3903.2,15.20826774]
["bitfinex-derivatives","ETHF0:USTF0",1762058816204,0.60420412,3903.3,3903.2,13.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762058816409,0.60420412,3903.3,3903.2,14.08028778]
["bitfinex-derivatives","ETHF0:USTF0",1762058816707,0.5397,3904.0,3903.2,6.67995552]
["bitfinex-derivatives","ETHF0:USTF0",1762058816903,0.907,3903.8,3903.7,1.361644]
["bitfinex-derivatives","ETHF0:USTF0",1762058817108,0.907,3903.8,3903.7,2.05333178]
["bitfinex-derivatives","ETHF0:USTF0",1762058817407,1.51120412,3903.8,3903.7,2.05333178]
["bitfinex-derivatives","ETHF0:USTF0",1762058818312,1.51120412,3903.8,3903.3,9.89182691]
["bitfinex-derivatives","ETHF0:USTF0",1762058818610,0.60420412,3903.7,3903.3,9.89182691]
["bitfinex-derivatives","ETHF0:USTF0",1762058818809,0.60420412,3903.6,3903.3,9.89182691]
["bitfinex-derivatives","ETHF0:USTF0",1762058819002,0.60420412,3903.9,3903.3,9.89182691]
["bitfinex-derivatives","ETHF0:USTF0",1762058819202,0.907,3903.4,3903.3,0.68082691]
["bitfinex-derivatives","ETHF0:USTF0",1762058819410,1.4734,3903.0,3902.9,0.58300788]
["bitfinex-derivatives","ETHF0:USTF0",1762058819603,1.4734,3903.0,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058819604,1.4734,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058819800,2.07760412,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058820201,0.907,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058820508,1.4687,3902.0,3901.9,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1762058820702,0.60420412,3902.0,3901.9,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1762058820910,0.60420412,3902.0,3901.9,0.91180793]
["bitfinex-derivatives","ETHF0:USTF0",1762058821613,3.7742,3902.5,3901.9,0.91180793]
["bitfinex-derivatives","ETHF0:USTF0",1762058821909,0.60420412,3902.4,3902.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058822207,0.60420412,3902.9,3902.4,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762058822414,0.60420412,3902.9,3902.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762058822613,0.60420412,3902.8,3902.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058822812,3.2078,3903.4,3902.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058822813,0.60420412,3902.9,3902.7,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058823003,0.60420412,3903.3,3902.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058823506,0.60420412,3903.2,3902.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058823707,0.60420412,3903.3,3902.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058824215,0.60420412,3903.2,3903.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058824406,0.60420412,3903.3,3903.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058824602,0.60420412,3903.4,3903.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058825105,0.60420412,3903.3,3903.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058825414,0.907,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058826107,1.51120412,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058827918,0.60420412,3903.1,3902.7,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1762058828110,3.2078,3903.8,3903.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762058828316,0.68433097,3903.7,3903.0,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1762058828615,0.60420412,3903.7,3903.0,1.91122]
["bitfinex-derivatives","ETHF0:USTF0",1762058828906,0.60420412,3903.6,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058829213,0.60420412,3903.9,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058829418,0.60420412,3903.3,3903.2,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1762058830616,0.60420412,3903.3,3903.2,13.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762058831412,0.5664,3904.0,3903.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1762058831620,0.60420412,3903.9,3903.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058831811,0.60420412,3904.2,3904.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058832317,0.60420412,3904.1,3904.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762058833321,0.60420412,3904.1,3904.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762058833519,0.60420412,3904.1,3904.0,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762058835607,1.51120412,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058835912,0.907,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058836418,1.51120412,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058837718,1.51120412,3903.7,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058837719,0.907,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058837916,0.907,3903.3,3903.2,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762058838117,1.51120412,3903.3,3903.2,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762058838512,1.51120412,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058840314,0.60420412,3903.3,3903.2,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1762058840617,1.51120412,3903.3,3903.2,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1762058841117,0.60420412,3903.3,3903.2,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1762058842720,0.60420412,3903.3,3903.2,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762058842721,1.51120412,3903.3,3903.2,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762058843117,1.51120412,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058843622,0.60420412,3903.3,3903.2,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762058844323,1.46970412,3903.3,3903.2,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762058844520,1.46970412,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058844922,0.60420412,3903.3,3903.2,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762058846021,0.60420412,3903.3,3903.2,13.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762058846926,0.60420412,3903.3,3903.2,13.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762058847225,0.60420412,3903.3,3903.2,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762058847424,0.60420412,3903.3,3903.2,13.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762058849021,0.60420412,3903.3,3903.2,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762058851126,0.5664,3904.0,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058851425,1.43870412,3903.9,3903.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1762058851627,0.8345,3903.5,3903.2,3.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762058851826,0.8345,3903.5,3903.3,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1762058852027,0.8345,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058852325,1.43870412,3903.3,3903.2,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762058852826,1.43870412,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058853024,0.60420412,3903.3,3903.2,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1762058855735,0.60420412,3903.3,3903.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762058856431,0.60420412,3903.3,3903.2,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1762058858433,1.43870412,3903.3,3903.2,13.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762058859239,0.60420412,3903.3,3903.2,13.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762058860741,0.60420412,3903.3,3903.2,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1762058861441,0.8345,3903.3,3903.2,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1762058861741,1.43870412,3903.3,3903.2,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1762058863742,0.60420412,3903.3,3902.9,0.90776921]
["bitfinex-derivatives","ETHF0:USTF0",1762058863936,3.2078,3903.0,3902.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762058864131,3.2078,3902.6,3902.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762058864442,3.28793706,3902.6,3902.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762058864642,3.2078,3902.6,3902.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762058864838,3.28794123,3902.6,3902.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762058865338,0.08014123,3902.6,3902.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762058865543,3.2078,3903.1,3903.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762058865744,3.28792944,3903.1,3903.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762058872946,0.08012944,3903.1,3903.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762058873944,0.08012944,3903.1,3903.0,10.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762058874145,0.08012944,3903.1,3903.0,10.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762058879744,0.08012944,3903.1,3903.0,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762058881451,2.944e-05,3903.1,3903.0,11.12894092]
["bitfinex-derivatives","ETHF0:USTF0",1762058881847,3.2078,3903.9,3903.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762058888059,20.3238,3903.9,3902.9,0.68197685]
["bitfinex-derivatives","ETHF0:USTF0",1762058888360,3.2078,3903.2,3903.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762058889056,3.2078,3903.2,3903.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762058889252,3.2078,3903.2,3903.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762058889860,3.2078,3903.2,3902.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762058890064,3.2078,3902.6,3902.5,0.36550645]
["bitfinex-derivatives","ETHF0:USTF0",1762058891555,3.2078,3902.6,3901.9,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1762058891858,3.2078,3902.2,3901.9,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1762058893452,0.08014803,3902.1,3901.9,0.00190793]
["bitfinex-derivatives","ETHF0:USTF0",1762058895960,0.08014803,3902.1,3901.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762058896158,3.2078,3901.2,3901.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762058896358,0.08014803,3901.1,3901.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762058897163,0.08014803,3901.1,3901.0,0.50729549]
["bitfinex-derivatives","ETHF0:USTF0",1762058897164,0.08245573,3901.1,3901.0,0.50729549]
["bitfinex-derivatives","ETHF0:USTF0",1762058900765,0.08245573,3901.1,3901.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762058900964,0.08245573,3901.1,3900.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762058901164,3.2078,3900.7,3900.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762058901566,3.2078,3900.7,3900.5,0.50790799]
["bitfinex-derivatives","ETHF0:USTF0",1762058902267,3.2078,3900.7,3900.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1762058902657,3.2078,3900.7,3900.5,0.50790799]
["bitfinex-derivatives","ETHF0:USTF0",1762058903065,3.2078,3900.7,3900.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1762058907376,3.2078,3900.7,3900.5,0.50790799]
["bitfinex-derivatives","ETHF0:USTF0",1762058910777,3.2078,3900.7,3900.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1762058915185,3.2879722,3900.7,3900.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1762058916985,0.0023077,3901.1,3901.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1762058917190,0.08247403,3901.1,3901.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1762058918282,0.08246811,3901.1,3901.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1762058925296,0.08246478,3901.1,3901.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1762058925794,0.08246478,3901.1,3901.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762058930995,0.08246478,3901.1,3900.5,0.50790799]
["bitfinex-derivatives","ETHF0:USTF0",1762058931193,3.2078,3900.6,3900.5,0.50790799]
["bitfinex-derivatives","ETHF0:USTF0",1762058931394,3.28795708,3900.6,3900.5,0.50790799]
["bitfinex-derivatives","ETHF0:USTF0",1762058934700,3.28795708,3900.6,3900.5,1.32380799]
["bitfinex-derivatives","ETHF0:USTF0",1762058935705,3.28798308,3900.6,3900.5,1.32380799]
["bitfinex-derivatives","ETHF0:USTF0",1762058935900,3.28798308,3900.6,3900.5,0.50790799]
["bitfinex-derivatives","ETHF0:USTF0",1762058938006,3.28798308,3900.6,3900.5,1.34450799]
["bitfinex-derivatives","ETHF0:USTF0",1762058940507,3.28798022,3900.6,3900.5,1.34450799]
["bitfinex-derivatives","ETHF0:USTF0",1762058942413,3.28798022,3900.6,3900.5,0.50790799]
["bitfinex-derivatives","ETHF0:USTF0",1762058942812,3.28798022,3900.6,3900.5,1.34450799]
["bitfinex-derivatives","ETHF0:USTF0",1762058944809,0.0023077,3901.1,3901.0,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1762058946617,0.0023077,3901.1,3901.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762058949515,0.649,3901.2,3901.1,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1762058949710,3.2078,3902.0,3901.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762058950619,3.21110161,3902.0,3901.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762058951517,0.00330161,3902.0,3901.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762058961024,6.876,3903.0,3902.5,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1762058961222,0.08013587,3902.9,3902.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762058961820,0.08013328,3902.9,3902.5,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1762058962018,0.08013328,3902.8,3902.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762058963421,0.00237084,3902.9,3902.8,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1762058967026,0.00237084,3902.9,3902.8,10.17825]
["bitfinex-derivatives","ETHF0:USTF0",1762058970923,3.2078,3903.7,3903.6,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1762058971122,3.28791793,3903.7,3903.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762058971325,0.08011793,3903.7,3903.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762058971525,0.08011793,3903.7,3903.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762058971526,0.7047,3903.6,3903.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762058971725,0.78481793,3903.6,3903.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762058971920,0.78674581,3903.6,3903.5,0.43214111]
["bitfinex-derivatives","ETHF0:USTF0",1762058972821,0.78674581,3903.6,3903.5,1.13544111]
["bitfinex-derivatives","ETHF0:USTF0",1762058973427,0.78674581,3903.6,3903.5,0.43214111]
["bitfinex-derivatives","ETHF0:USTF0",1762058973630,0.78674581,3903.6,3903.5,0.00194111]
["bitfinex-derivatives","ETHF0:USTF0",1762058975231,0.78674581,3903.6,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058975232,0.7047,3903.2,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058975529,0.08011793,3903.1,3903.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762058975720,0.08011793,3903.5,3903.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762058975925,0.08011793,3903.4,3903.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762058976227,0.08011793,3903.3,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058976418,0.08011793,3903.2,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058976620,0.08011793,3903.1,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058977027,0.08011793,3903.5,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058977216,0.08011793,3903.4,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058977426,3.20972788,3903.6,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058977427,0.08011793,3903.3,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058977630,0.08011793,3903.2,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058977830,0.08011793,3903.1,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058978129,0.08011793,3903.5,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058978430,0.08011793,3903.4,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058978631,0.08011793,3903.3,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058978929,0.08011793,3903.2,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058979129,0.08011793,3903.1,3903.0,1.13672898]
["bitfinex-derivatives","ETHF0:USTF0",1762058979543,0.78481793,3903.1,3903.0,0.00322898]
["bitfinex-derivatives","ETHF0:USTF0",1762058990241,0.78481793,3903.1,3902.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762058990242,0.2317,3903.0,3902.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762058990539,3.2078,3902.8,3902.0,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1762058990738,0.08011793,3902.7,3902.0,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1762058991344,0.08011793,3902.7,3902.0,0.90289548]
["bitfinex-derivatives","ETHF0:USTF0",1762058991538,0.08011793,3902.7,3902.0,0.44145548]
["bitfinex-derivatives","ETHF0:USTF0",1762058991839,0.7047,3902.1,3902.0,0.44145548]
["bitfinex-derivatives","ETHF0:USTF0",1762058992031,0.78481793,3902.1,3902.0,0.44145548]
["bitfinex-derivatives","ETHF0:USTF0",1762058993437,0.78481793,3902.1,3902.0,0.00285548]
["bitfinex-derivatives","ETHF0:USTF0",1762058998242,0.9659,3901.5,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762058998445,3.2078,3901.0,3900.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762058998641,0.08011793,3900.9,3900.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762058998941,0.08011793,3900.9,3900.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762058999139,11.5558,3901.5,3901.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762058999347,0.08016646,3901.4,3901.0,0.39195008]
["bitfinex-derivatives","ETHF0:USTF0",1762058999538,0.08016646,3901.3,3901.0,0.39195008]
["bitfinex-derivatives","ETHF0:USTF0",1762058999738,0.08016646,3901.2,3901.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059000537,0.08016646,3901.2,3901.0,0.39195008]
["bitfinex-derivatives","ETHF0:USTF0",1762059000538,0.692,3901.1,3901.0,0.00235008]
["bitfinex-derivatives","ETHF0:USTF0",1762059000744,0.692,3900.1,3900.0,0.68103715]
["bitfinex-derivatives","ETHF0:USTF0",1762059000938,0.08016646,3900.1,3900.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1762059001140,3.2078,3900.3,3900.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059001348,0.08018595,3900.2,3900.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059001542,0.692,3900.1,3900.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762059001741,0.77523823,3900.1,3900.0,0.00288099]
["bitfinex-derivatives","ETHF0:USTF0",1762059002240,0.69505228,3900.1,3900.0,0.00288099]
["bitfinex-derivatives","ETHF0:USTF0",1762059002445,0.77523927,3900.1,3900.0,0.00288099]
["bitfinex-derivatives","ETHF0:USTF0",1762059004637,9.80624615,3900.1,3900.0,0.00288099]
["bitfinex-derivatives","ETHF0:USTF0",1762059005151,0.00305228,3900.1,3900.0,1.11018099]
["bitfinex-derivatives","ETHF0:USTF0",1762059006043,3.2078,3900.8,3900.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059006440,3.2078,3901.3,3901.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762059006746,0.08017078,3901.2,3901.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059006947,0.08239304,3901.2,3901.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059007449,0.77439304,3901.2,3901.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059007747,0.77439304,3901.2,3901.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762059008050,0.692,3901.1,3901.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762059008346,0.77217015,3901.1,3901.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762059009449,0.08017015,3901.1,3901.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762059009649,0.08017015,3901.1,3901.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1762059010544,0.77217015,3901.1,3901.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1762059010752,0.77217015,3901.1,3901.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762059013253,0.08017015,3901.1,3901.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1762059014558,0.77217015,3901.1,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059014854,0.08017015,3901.0,3900.3,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1762059015152,0.08017015,3900.9,3900.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059015347,0.08017015,3901.1,3901.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762059015650,0.08017161,3901.1,3901.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1762059015850,0.00222226,3901.2,3901.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059019554,3.2078,3901.8,3901.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059019758,3.2078,3901.8,3901.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059019957,3.28795637,3901.8,3901.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059020859,3.29069233,3901.8,3901.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059021459,3.98269233,3901.8,3901.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762059021657,0.08015637,3901.7,3901.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059025259,0.00273596,3901.8,3901.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059025950,0.0828841,3901.8,3901.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059029364,0.00273596,3901.8,3901.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762059033165,3.2078,3902.3,3902.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762059033366,3.28794252,3902.3,3902.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762059034466,3.29041895,3902.3,3902.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762059034669,0.08261895,3902.3,3902.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762059038069,0.00247643,3902.3,3902.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762059043577,12.2228,3903.2,3903.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762059043772,0.08012751,3903.1,3903.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1762059044666,0.08012751,3903.1,3903.0,1.39312032]
["bitfinex-derivatives","ETHF0:USTF0",1762059044667,0.08291549,3903.1,3903.0,1.39312032]
["bitfinex-derivatives","ETHF0:USTF0",1762059046175,0.00278798,3903.1,3903.0,1.39312032]
["bitfinex-derivatives","ETHF0:USTF0",1762059046474,0.08290988,3903.1,3903.0,1.39312032]
["bitfinex-derivatives","ETHF0:USTF0",1762059048278,0.00278798,3903.1,3903.0,1.39312032]
["bitfinex-derivatives","ETHF0:USTF0",1762059049076,0.00278798,3903.1,3903.0,4.60092032]
["bitfinex-derivatives","ETHF0:USTF0",1762059051683,3.2078,3904.0,3903.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762059051982,3.28791351,3904.0,3903.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762059052277,3.85371351,3904.0,3903.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1762059052482,0.08011351,3903.9,3903.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1762059052684,0.08011351,3903.8,3903.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1762059052881,0.08011351,3903.7,3903.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762059056185,0.4807,3903.6,3903.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762059056384,0.56081351,3903.6,3903.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762059058284,0.08011351,3903.6,3903.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762059058985,0.4807,3903.6,3903.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762059059289,0.56081351,3903.6,3903.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1762059061590,0.08011351,3903.6,3903.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762059062087,0.08011351,3903.8,3903.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762059062291,0.08011351,3903.7,3903.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762059062490,0.08011351,3903.6,3903.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762059062886,0.08011351,3903.8,3903.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762059063787,0.08011351,3903.8,3903.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762059065788,0.00187682,3903.9,3903.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762059065988,0.08198899,3903.9,3903.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762059068495,7.05523424,3904.5,3903.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762059068696,3.84743424,3904.5,3904.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762059069599,3.84973629,3904.5,3904.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762059070898,3.84973629,3904.5,3904.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762059071596,2.20453629,3904.5,3904.4,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762059072893,3.2078,3905.3,3905.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762059073193,3.7675,3905.3,3904.5,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762059073398,3.7675,3905.3,3904.5,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1762059073598,3.7675,3905.3,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059073796,0.8788,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059075305,0.8788,3904.5,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059078997,0.8788,3904.5,3904.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1762059079303,0.8788,3904.5,3904.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762059080104,0.8788,3904.5,3904.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1762059080405,0.8788,3904.5,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059080598,0.08009879,3904.4,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059080907,0.08009879,3904.3,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059081097,0.08009879,3904.2,3904.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762059082198,0.63979879,3904.2,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059082403,0.5158,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059083004,0.59589991,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059083704,0.59589991,3904.1,3904.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762059084209,0.08009991,3904.1,3904.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762059084399,0.08009991,3904.1,3904.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762059085097,0.08009991,3904.1,3904.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762059090603,0.58939991,3904.1,3904.0,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762059093210,0.58939991,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059093410,0.5093,3903.8,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059093610,0.58939991,3903.7,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059093920,0.08009991,3903.6,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059094102,0.08009991,3903.5,3903.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059094609,0.08009991,3903.7,3903.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059094809,0.08009991,3903.6,3903.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059095115,0.3191,3904.5,3903.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059095116,3.2078,3904.2,3903.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059095315,0.08011183,3904.1,3904.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059095512,0.3313,3904.0,3903.5,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1762059095814,0.3313,3904.0,3903.2,3.88807077]
["bitfinex-derivatives","ETHF0:USTF0",1762059095815,3.2078,3903.8,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059096011,0.08011183,3903.7,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059100114,0.0801157,3903.6,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059100420,3.2078,3903.8,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059100421,0.4114157,3903.5,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059100617,0.0801157,3903.4,3903.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059101217,0.5894157,3903.4,3903.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059101419,0.0801157,3903.4,3903.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059101817,0.5093,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059102015,0.3313,3904.0,3903.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059102222,0.08011074,3904.0,3903.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059104014,0.08011074,3904.0,3903.9,1.22777077]
["bitfinex-derivatives","ETHF0:USTF0",1762059104214,3.2078,3904.7,3904.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059104414,3.79719856,3904.7,3904.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059104623,3.79719856,3904.7,3904.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762059104920,0.3313,3904.5,3904.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762059105121,0.08009856,3904.4,3904.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059106622,3.2078,3904.7,3904.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059106823,3.2878961,3904.7,3904.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059107622,3.7971961,3904.7,3904.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059108715,3.2878961,3904.7,3904.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059109119,3.7971961,3904.7,3904.0,4.6579975]
["bitfinex-derivatives","ETHF0:USTF0",1762059109315,0.0800961,3904.6,3904.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059111023,0.0800961,3904.6,3904.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762059111721,0.0800961,3904.6,3904.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059113226,0.0800961,3904.6,3904.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762059113621,3.2078,3905.2,3904.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762059113924,3.2078,3905.2,3904.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762059113925,3.2078,3905.2,3905.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762059114622,3.2078,3905.2,3905.1,0.58271626]
["bitfinex-derivatives","ETHF0:USTF0",1762059119923,3.7272,3905.2,3905.1,0.03521626]
["bitfinex-derivatives","ETHF0:USTF0",1762059124329,0.5194,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059124627,0.2998,3903.5,3903.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1762059125329,0.2998,3903.5,3903.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1762059125330,0.5194,3903.3,3903.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1762059125534,0.2998,3903.5,3903.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1762059125535,0.5194,3903.1,3903.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1762059125834,0.59952434,3903.1,3903.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1762059126232,0.2998,3903.0,3901.8,3.8894975]
["bitfinex-derivatives","ETHF0:USTF0",1762059126429,3.2078,3902.7,3901.8,3.66926]
["bitfinex-derivatives","ETHF0:USTF0",1762059126632,3.2078,3902.7,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059126633,0.2998,3902.5,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059126834,0.5194,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059127229,0.5194,3901.9,3901.8,3.21026567]
["bitfinex-derivatives","ETHF0:USTF0",1762059127230,0.52211164,3901.9,3901.8,3.21026567]
["bitfinex-derivatives","ETHF0:USTF0",1762059128129,0.60226022,3901.9,3901.8,3.21026567]
["bitfinex-derivatives","ETHF0:USTF0",1762059128434,0.52211164,3901.9,3901.8,3.21026567]
["bitfinex-derivatives","ETHF0:USTF0",1762059130630,0.00271164,3901.9,3901.8,3.73746567]
["bitfinex-derivatives","ETHF0:USTF0",1762059135342,0.52211164,3901.9,3901.8,3.21026567]
["bitfinex-derivatives","ETHF0:USTF0",1762059135534,0.52211164,3901.9,3901.8,3.73746567]
["bitfinex-derivatives","ETHF0:USTF0",1762059136233,0.52211164,3901.9,3901.8,0.00246567]
["bitfinex-derivatives","ETHF0:USTF0",1762059136534,0.00271164,3901.9,3901.8,0.52966567]
["bitfinex-derivatives","ETHF0:USTF0",1762059136737,0.00271164,3901.9,3901.8,3.73746567]
["bitfinex-derivatives","ETHF0:USTF0",1762059138536,0.52211164,3901.9,3901.8,3.21026567]
["bitfinex-derivatives","ETHF0:USTF0",1762059138737,0.52211164,3901.9,3901.8,0.00246567]
["bitfinex-derivatives","ETHF0:USTF0",1762059140036,0.8192,3901.5,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059140244,0.8192,3901.5,3900.9,3.66937]
["bitfinex-derivatives","ETHF0:USTF0",1762059141142,0.8192,3901.5,3900.9,3.21003509]
["bitfinex-derivatives","ETHF0:USTF0",1762059141446,0.8192,3901.5,3900.9,3.67160509]
["bitfinex-derivatives","ETHF0:USTF0",1762059141742,3.21051164,3901.9,3901.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762059142244,0.706,3901.5,3900.9,3.67160509]
["bitfinex-derivatives","ETHF0:USTF0",1762059142437,0.706,3901.0,3900.9,3.21003509]
["bitfinex-derivatives","ETHF0:USTF0",1762059142636,0.2638,3901.5,3900.9,3.65103509]
["bitfinex-derivatives","ETHF0:USTF0",1762059143244,0.2638,3901.5,3900.9,4.11260509]
["bitfinex-derivatives","ETHF0:USTF0",1762059143444,0.2638,3901.5,3900.9,3.21003509]
["bitfinex-derivatives","ETHF0:USTF0",1762059143644,0.2638,3901.5,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762059143842,3.21051164,3901.9,3901.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1762059147150,0.08015715,3901.8,3901.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1762059147447,0.42731164,3901.9,3901.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762059147648,0.507464,3901.9,3901.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762059147851,0.507464,3901.9,3901.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762059148146,0.08015225,3901.8,3901.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762059148337,0.00271164,3901.9,3901.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762059148539,0.0801532,3901.8,3901.3,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1762059148748,0.00271164,3901.9,3901.3,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1762059148942,0.0801532,3901.8,3901.4,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762059149137,0.0801532,3901.7,3901.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762059149340,0.6844,3901.0,3900.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762059149742,0.33997456,3901.0,3900.9,0.43413509]
["bitfinex-derivatives","ETHF0:USTF0",1762059151551,0.08017456,3901.0,3900.9,0.43413509]
["bitfinex-derivatives","ETHF0:USTF0",1762059152747,0.76457456,3901.0,3900.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762059153051,0.76457456,3901.0,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1762059153052,0.6844,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059153349,0.33997456,3900.0,3899.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762059153539,0.08017456,3900.0,3899.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762059153741,0.08017456,3900.4,3899.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762059153940,0.08017456,3900.3,3899.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762059154145,0.2598,3900.0,3899.9,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762059154346,0.33997456,3900.0,3899.9,3.64185053]
["bitfinex-derivatives","ETHF0:USTF0",1762059154743,0.76457456,3900.0,3899.9,3.64185053]
["bitfinex-derivatives","ETHF0:USTF0",1762059154943,0.33997456,3900.0,3899.9,3.64185053]
["bitfinex-derivatives","ETHF0:USTF0",1762059156550,0.76457456,3900.0,3899.9,3.20995053]
["bitfinex-derivatives","ETHF0:USTF0",1762059159954,0.08017456,3900.0,3899.9,3.64185053]
["bitfinex-derivatives","ETHF0:USTF0",1762059160248,0.08017881,3900.9,3900.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762059160449,0.50477881,3900.9,3900.2,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762059160754,0.50477881,3900.8,3900.0,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1762059161050,0.08017881,3900.7,3900.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762059161256,0.50477881,3900.7,3900.0,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1762059161449,0.2598,3900.5,3900.0,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1762059161652,0.2598,3900.5,3900.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762059161850,0.33997946,3900.5,3900.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762059162053,0.08017946,3900.5,3900.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762059163856,0.33997946,3900.5,3899.9,3.20995053]
["bitfinex-derivatives","ETHF0:USTF0",1762059164160,0.08017946,3900.4,3900.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762059165154,0.50477946,3900.4,3900.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762059165360,0.08017946,3900.3,3900.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762059166061,0.50477946,3900.3,3900.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762059167159,0.08017946,3900.3,3900.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762059178368,0.08017946,3900.3,3900.2,4.3213975]
["bitfinex-derivatives","ETHF0:USTF0",1762059178960,0.08017946,3900.3,3900.2,3.8894975]
["bitfinex-derivatives","ETHF0:USTF0",1762059179168,0.08017946,3900.3,3900.0,0.6816975]
["bitfinex-derivatives","ETHF0:USTF0",1762059179169,0.44,3900.2,3900.0,0.6816975]
["bitfinex-derivatives","ETHF0:USTF0",1762059179370,0.08017946,3900.1,3899.9,0.00215053]
["bitfinex-derivatives","ETHF0:USTF0",1762059179662,0.08017946,3900.0,3899.9,0.42595053]
["bitfinex-derivatives","ETHF0:USTF0",1762059180171,0.08017946,3900.4,3899.9,0.42595053]
["bitfinex-derivatives","ETHF0:USTF0",1762059180365,0.2304,3900.0,3899.9,0.42595053]
["bitfinex-derivatives","ETHF0:USTF0",1762059180669,0.31057946,3900.0,3899.9,0.42595053]
["bitfinex-derivatives","ETHF0:USTF0",1762059181169,0.08017946,3900.0,3899.9,0.42595053]
["bitfinex-derivatives","ETHF0:USTF0",1762059182162,0.08017946,3900.4,3899.9,0.42595053]
["bitfinex-derivatives","ETHF0:USTF0",1762059182367,0.08017946,3900.4,3900.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762059182871,3.2078,3900.6,3900.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762059183065,3.28797487,3900.6,3900.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762059183569,3.28797487,3900.6,3900.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762059184476,0.08017487,3900.6,3900.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762059187772,3.4676,3901.5,3901.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762059189171,3.9076,3901.5,3901.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762059190373,3.9076,3901.5,3900.9,1.1454822]
["bitfinex-derivatives","ETHF0:USTF0",1762059190577,3.9076,3901.5,3900.9,0.6839122]
["bitfinex-derivatives","ETHF0:USTF0",1762059190871,3.9076,3901.5,3900.9,1.1454822]
["bitfinex-derivatives","ETHF0:USTF0",1762059192075,3.9076,3901.5,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762059192667,3.9076,3901.5,3901.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762059192978,3.9076,3901.5,3900.8,0.6839122]
["bitfinex-derivatives","ETHF0:USTF0",1762059193277,3.9076,3901.5,3900.9,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762059193874,0.6704,3901.0,3900.9,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762059194574,0.44,3900.8,3900.7,3.8917122]
["bitfinex-derivatives","ETHF0:USTF0",1762059194779,0.44,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059194978,0.2304,3901.0,3900.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762059195674,3.4676,3901.5,3901.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762059196178,3.9076,3901.5,3901.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762059198082,3.9076,3901.5,3900.8,0.6839122]
["bitfinex-derivatives","ETHF0:USTF0",1762059198380,0.2304,3901.0,3900.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762059199780,0.31056371,3901.0,3900.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762059201776,0.75056371,3901.0,3900.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059201980,0.08016371,3900.9,3900.8,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1762059205678,3.4676,3901.5,3900.8,1.1077122]
["bitfinex-derivatives","ETHF0:USTF0",1762059205885,3.4382,3902.0,3901.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762059206081,0.568,3901.5,3901.0,0.6839122]
["bitfinex-derivatives","ETHF0:USTF0",1762059206379,0.08015467,3901.4,3901.0,1.1454722]
["bitfinex-derivatives","ETHF0:USTF0",1762059206576,0.08015467,3901.4,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762059209278,0.08015467,3901.4,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762059210385,0.08015467,3901.4,3901.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762059214288,0.08015467,3901.4,3901.3,1.0532122]
["bitfinex-derivatives","ETHF0:USTF0",1762059214785,0.08015467,3901.4,3901.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762059215292,0.08015467,3901.4,3901.3,1.0532122]
["bitfinex-derivatives","ETHF0:USTF0",1762059216193,0.08015467,3901.4,3901.3,1.28118293]
["bitfinex-derivatives","ETHF0:USTF0",1762059216385,3.4382,3902.0,3901.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762059216585,0.08286204,3901.9,3901.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762059217493,0.44266204,3901.9,3901.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762059219592,0.2082,3901.5,3901.4,0.68395945]
["bitfinex-derivatives","ETHF0:USTF0",1762059219892,0.2883504,3901.5,3901.4,1.05325945]
["bitfinex-derivatives","ETHF0:USTF0",1762059220288,0.2883504,3901.5,3901.4,0.68395945]
["bitfinex-derivatives","ETHF0:USTF0",1762059221196,0.3598,3901.3,3901.2,3.89175945]
["bitfinex-derivatives","ETHF0:USTF0",1762059221489,0.4399504,3901.3,3901.2,3.89175945]
["bitfinex-derivatives","ETHF0:USTF0",1762059222000,0.4399504,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059222188,0.4399504,3901.3,3901.2,3.8909448]
["bitfinex-derivatives","ETHF0:USTF0",1762059223286,0.4399504,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059225996,0.4399504,3901.3,3900.9,0.6831448]
["bitfinex-derivatives","ETHF0:USTF0",1762059225997,0.568,3901.0,3900.9,0.6831448]
["bitfinex-derivatives","ETHF0:USTF0",1762059226192,0.6481504,3901.0,3900.9,0.6831448]
["bitfinex-derivatives","ETHF0:USTF0",1762059227197,0.6481504,3901.0,3900.8,3.8909448]
["bitfinex-derivatives","ETHF0:USTF0",1762059227494,0.0801504,3900.9,3900.8,3.8909448]
["bitfinex-derivatives","ETHF0:USTF0",1762059229002,0.0801504,3900.9,3900.8,4.2602448]
["bitfinex-derivatives","ETHF0:USTF0",1762059229202,0.0801504,3900.9,3900.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762059229596,0.0801504,3900.9,3900.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762059229901,0.0801504,3900.9,3900.8,1.0528701]
["bitfinex-derivatives","ETHF0:USTF0",1762059230596,0.0801504,3900.9,3900.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762059230998,0.0801504,3900.9,3900.8,1.0529214]
["bitfinex-derivatives","ETHF0:USTF0",1762059231203,0.0801504,3900.9,3900.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762059233602,0.0801504,3900.9,3900.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762059234399,0.3598,3900.7,3900.6,0.91188293]
["bitfinex-derivatives","ETHF0:USTF0",1762059234705,0.4399504,3900.7,3900.6,0.68382484]
["bitfinex-derivatives","ETHF0:USTF0",1762059236605,0.0801504,3900.7,3900.6,1.05312484]
["bitfinex-derivatives","ETHF0:USTF0",1762059236801,0.0801504,3900.9,3900.6,1.51473484]
["bitfinex-derivatives","ETHF0:USTF0",1762059237105,0.0801504,3900.8,3900.6,1.51473484]
["bitfinex-derivatives","ETHF0:USTF0",1762059237309,0.0801504,3900.7,3900.6,1.51473484]
["bitfinex-derivatives","ETHF0:USTF0",1762059237607,0.2082,3901.0,3900.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762059237809,0.28836745,3901.0,3900.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762059240903,0.08016745,3901.0,3900.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762059241208,0.08016745,3901.0,3900.9,1.05952484]
["bitfinex-derivatives","ETHF0:USTF0",1762059241503,0.00271164,3901.9,3901.5,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762059241706,0.08015581,3901.8,3901.5,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762059241901,0.08015581,3901.7,3901.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762059244112,0.44315581,3901.7,3901.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762059244811,0.1963,3901.5,3901.3,1.145083]
["bitfinex-derivatives","ETHF0:USTF0",1762059245009,0.08015581,3901.4,3901.3,1.520783]
["bitfinex-derivatives","ETHF0:USTF0",1762059245806,0.44315581,3901.4,3901.2,3.891363]
["bitfinex-derivatives","ETHF0:USTF0",1762059246013,0.44315581,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059246512,0.1963,3901.0,3900.7,3.891363]
["bitfinex-derivatives","ETHF0:USTF0",1762059246809,0.08015581,3900.9,3900.7,3.891363]
["bitfinex-derivatives","ETHF0:USTF0",1762059247013,0.363,3900.8,3900.7,3.891363]
["bitfinex-derivatives","ETHF0:USTF0",1762059247211,0.44315581,3900.8,3900.7,3.891363]
["bitfinex-derivatives","ETHF0:USTF0",1762059247413,0.44315581,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059249218,0.44315581,3900.8,3900.7,3.891363]
["bitfinex-derivatives","ETHF0:USTF0",1762059250215,0.44315581,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059250913,0.08015581,3900.8,3900.7,4.267063]
["bitfinex-derivatives","ETHF0:USTF0",1762059251118,0.1963,3901.5,3900.9,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1762059251415,0.08016378,3901.4,3901.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762059251611,0.44316378,3901.4,3901.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762059252014,0.08016378,3901.4,3901.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762059254917,0.44316378,3901.4,3901.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762059256219,0.44316378,3901.4,3900.9,1.145133]
["bitfinex-derivatives","ETHF0:USTF0",1762059256419,0.08016378,3901.3,3900.9,1.145133]
["bitfinex-derivatives","ETHF0:USTF0",1762059256618,0.08016378,3901.2,3901.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762059262619,0.44316378,3901.2,3900.9,0.683563]
["bitfinex-derivatives","ETHF0:USTF0",1762059262823,0.1746,3901.0,3900.9,0.983963]
["bitfinex-derivatives","ETHF0:USTF0",1762059263124,0.08016378,3901.0,3900.9,0.983963]
["bitfinex-derivatives","ETHF0:USTF0",1762059264116,0.08016111,3901.0,3900.9,1.445533]
["bitfinex-derivatives","ETHF0:USTF0",1762059264822,0.00271164,3901.9,3901.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762059265124,0.30221164,3901.9,3901.3,4.35323919]
["bitfinex-derivatives","ETHF0:USTF0",1762059265523,0.30221164,3901.9,3901.3,3.89170919]
["bitfinex-derivatives","ETHF0:USTF0",1762059266618,0.2995,3900.8,3900.7,0.68390919]
["bitfinex-derivatives","ETHF0:USTF0",1762059266827,0.2995,3900.8,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059267828,0.2995,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059272921,0.2995,3900.6,3900.1,4.35337919]
["bitfinex-derivatives","ETHF0:USTF0",1762059273127,0.182,3900.5,3900.1,4.35337919]
["bitfinex-derivatives","ETHF0:USTF0",1762059273727,0.182,3900.5,3900.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762059274426,0.182,3900.5,3900.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762059275826,0.182,3901.0,3900.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762059276220,0.4815,3901.0,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762059276425,0.4815,3901.0,3900.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762059276632,0.4815,3901.0,3900.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762059276932,0.08017076,3900.9,3900.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762059277134,0.08017076,3900.8,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762059277325,0.08017076,3900.7,3900.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762059279434,3.2078,3901.6,3900.6,2.71490293]
["bitfinex-derivatives","ETHF0:USTF0",1762059279630,0.56798851,3903.1,3902.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762059279826,3.2078,3905.2,3903.5,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1762059280035,0.182,3904.5,3904.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762059280334,0.182,3904.5,3904.4,5.27857367]
["bitfinex-derivatives","ETHF0:USTF0",1762059280631,0.182,3905.0,3904.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762059280928,0.36621242,3905.0,3904.9,5.05198609]
["bitfinex-derivatives","ETHF0:USTF0",1762059281338,0.36621242,3905.0,3904.9,4.37302685]
["bitfinex-derivatives","ETHF0:USTF0",1762059282133,0.36621242,3905.0,3904.9,4.40043999]
["bitfinex-derivatives","ETHF0:USTF0",1762059283129,0.36621242,3905.0,3904.9,3.93933999]
["bitfinex-derivatives","ETHF0:USTF0",1762059283130,0.66571242,3905.0,3904.9,3.93933999]
["bitfinex-derivatives","ETHF0:USTF0",1762059283435,0.66571242,3905.0,3904.9,3.23521314]
["bitfinex-derivatives","ETHF0:USTF0",1762059286535,8.48371242,3905.0,3904.9,3.05321314]
["bitfinex-derivatives","ETHF0:USTF0",1762059286735,0.4815,3904.5,3904.4,0.00291507]
["bitfinex-derivatives","ETHF0:USTF0",1762059288335,8.4815,3904.5,3904.4,0.00291507]
["bitfinex-derivatives","ETHF0:USTF0",1762059288531,0.2995,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059289537,0.2995,3903.9,3903.8,3.21009589]
["bitfinex-derivatives","ETHF0:USTF0",1762059289739,0.4815,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762059293741,0.2995,3903.9,3903.8,3.21009589]
["bitfinex-derivatives","ETHF0:USTF0",1762059297953,0.09707584,3905.0,3904.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762059298139,0.09707584,3905.0,3904.9,4.36395667]
["bitfinex-derivatives","ETHF0:USTF0",1762059298344,0.182,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762059298548,0.182,3905.5,3905.3,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1762059298743,0.182,3905.5,3905.4,0.72483214]
["bitfinex-derivatives","ETHF0:USTF0",1762059299241,0.00255112,3905.5,3905.4,1.18588214]
["bitfinex-derivatives","ETHF0:USTF0",1762059299440,0.32955112,3905.5,3905.4,1.18588214]
["bitfinex-derivatives","ETHF0:USTF0",1762059300047,0.32955112,3905.5,3905.4,0.72483214]
["bitfinex-derivatives","ETHF0:USTF0",1762059300249,0.2823,3905.4,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059300448,0.32955112,3905.5,3905.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762059300644,0.32955112,3905.5,3905.4,1.18605412]
["bitfinex-derivatives","ETHF0:USTF0",1762059301041,0.327,3906.0,3905.4,0.72500412]
["bitfinex-derivatives","ETHF0:USTF0",1762059301253,0.327,3906.0,3905.8,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762059301454,0.327,3906.0,3905.9,0.72500412]
["bitfinex-derivatives","ETHF0:USTF0",1762059302147,0.32921536,3906.0,3905.9,0.72500412]
["bitfinex-derivatives","ETHF0:USTF0",1762059302860,0.61151536,3906.0,3905.9,0.72500412]
["bitfinex-derivatives","ETHF0:USTF0",1762059303553,0.2823,3905.4,3905.3,3.88675924]
["bitfinex-derivatives","ETHF0:USTF0",1762059303749,0.2823,3905.4,3905.3,3.93345003]
["bitfinex-derivatives","ETHF0:USTF0",1762059303954,0.2823,3905.4,3905.3,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059306254,0.327,3905.5,3905.3,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059306451,0.327,3905.5,3905.4,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059307251,0.327,3905.5,3905.4,1.40460927]
["bitfinex-derivatives","ETHF0:USTF0",1762059307652,0.6093,3905.5,3905.4,1.40460927]
["bitfinex-derivatives","ETHF0:USTF0",1762059307949,0.6093,3905.5,3905.4,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059308654,0.6093,3905.5,3905.4,1.63092902]
["bitfinex-derivatives","ETHF0:USTF0",1762059309457,0.6093,3905.5,3905.4,2.08515467]
["bitfinex-derivatives","ETHF0:USTF0",1762059310549,0.6093,3905.5,3905.4,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059313759,0.327,3905.5,3905.4,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059314160,0.6093,3905.5,3905.4,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059315646,0.327,3905.5,3905.4,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059316451,0.6093,3905.5,3905.4,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059317653,0.327,3905.5,3905.4,3.93345003]
["bitfinex-derivatives","ETHF0:USTF0",1762059318354,0.6093,3905.5,3905.4,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059324161,0.6093,3905.5,3905.4,1.63309667]
["bitfinex-derivatives","ETHF0:USTF0",1762059324365,0.6093,3905.5,3905.4,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059324561,0.6093,3905.5,3905.4,1.63343711]
["bitfinex-derivatives","ETHF0:USTF0",1762059325357,0.6093,3905.5,3905.4,0.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1762059325959,0.2901,3905.0,3904.7,1.81966774]
["bitfinex-derivatives","ETHF0:USTF0",1762059326157,0.4909,3904.9,3904.8,0.70652509]
["bitfinex-derivatives","ETHF0:USTF0",1762059327259,0.4909,3904.9,3904.8,1.61569984]
["bitfinex-derivatives","ETHF0:USTF0",1762059328365,0.4909,3904.9,3904.8,0.70652509]
["bitfinex-derivatives","ETHF0:USTF0",1762059328564,0.4909,3904.9,3904.8,1.38860954]
["bitfinex-derivatives","ETHF0:USTF0",1762059331269,0.4909,3904.9,3904.8,0.70652509]
["bitfinex-derivatives","ETHF0:USTF0",1762059332061,5.5579,3904.9,3904.8,0.70652509]
["bitfinex-derivatives","ETHF0:USTF0",1762059333466,0.19290754,3905.0,3904.8,0.70652509]
["bitfinex-derivatives","ETHF0:USTF0",1762059333768,0.19290754,3905.0,3903.5,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1762059333769,0.2901,3905.0,3904.9,4.57807475]
["bitfinex-derivatives","ETHF0:USTF0",1762059333976,0.2901,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059334170,0.2901,3905.0,3904.9,5.02538071]
["bitfinex-derivatives","ETHF0:USTF0",1762059334560,0.2901,3905.0,3904.9,5.22630199]
["bitfinex-derivatives","ETHF0:USTF0",1762059334763,0.2901,3905.0,3904.9,5.02538071]
["bitfinex-derivatives","ETHF0:USTF0",1762059335273,0.2901,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059335670,0.327,3905.5,3905.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762059335974,0.327,3905.5,3905.4,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1762059337264,0.327,3905.5,3905.4,0.90819657]
["bitfinex-derivatives","ETHF0:USTF0",1762059337265,0.8179,3905.5,3905.4,0.90819657]
["bitfinex-derivatives","ETHF0:USTF0",1762059337563,0.327,3905.5,3905.2,0.68129313]
["bitfinex-derivatives","ETHF0:USTF0",1762059337764,0.327,3905.5,3905.4,0.68129313]
["bitfinex-derivatives","ETHF0:USTF0",1762059337962,0.327,3905.5,3905.4,1.57879607]
["bitfinex-derivatives","ETHF0:USTF0",1762059338774,0.327,3905.5,3905.4,1.35174891]
["bitfinex-derivatives","ETHF0:USTF0",1762059338975,0.8179,3905.5,3905.4,1.35174891]
["bitfinex-derivatives","ETHF0:USTF0",1762059339278,0.327,3905.5,3905.4,1.35174891]
["bitfinex-derivatives","ETHF0:USTF0",1762059339478,0.8179,3905.5,3905.4,1.35174891]
["bitfinex-derivatives","ETHF0:USTF0",1762059339862,0.327,3905.5,3905.4,1.81279891]
["bitfinex-derivatives","ETHF0:USTF0",1762059340068,0.327,3905.5,3905.4,3.87836276]
["bitfinex-derivatives","ETHF0:USTF0",1762059340273,0.8179,3905.5,3905.4,4.55948509]
["bitfinex-derivatives","ETHF0:USTF0",1762059340571,0.8179,3905.5,3905.4,0.67056276]
["bitfinex-derivatives","ETHF0:USTF0",1762059340978,0.4909,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059341183,0.4909,3905.1,3905.0,3.87853945]
["bitfinex-derivatives","ETHF0:USTF0",1762059341672,0.4909,3905.1,3905.0,0.67073945]
["bitfinex-derivatives","ETHF0:USTF0",1762059345276,9.5359,3905.1,3905.0,0.67073945]
["bitfinex-derivatives","ETHF0:USTF0",1762059346876,0.4909,3904.7,3904.5,3.88892233]
["bitfinex-derivatives","ETHF0:USTF0",1762059347179,0.4909,3904.7,3904.6,0.67085321]
["bitfinex-derivatives","ETHF0:USTF0",1762059348276,3.2078,3904.9,3904.1,0.68112233]
["bitfinex-derivatives","ETHF0:USTF0",1762059348477,0.2901,3906.5,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059348783,0.2901,3906.5,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059348972,0.2901,3906.5,3905.9,3.87852915]
["bitfinex-derivatives","ETHF0:USTF0",1762059349982,0.2901,3906.5,3905.9,4.78676246]
["bitfinex-derivatives","ETHF0:USTF0",1762059350171,0.2901,3906.5,3905.9,3.87852915]
["bitfinex-derivatives","ETHF0:USTF0",1762059351183,0.82011536,3906.0,3905.9,4.55848684]
["bitfinex-derivatives","ETHF0:USTF0",1762059351483,0.82011536,3906.0,3905.9,3.87852915]
["bitfinex-derivatives","ETHF0:USTF0",1762059353585,0.82011536,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059355388,0.2901,3907.0,3905.9,4.60283638]
["bitfinex-derivatives","ETHF0:USTF0",1762059355683,0.3662,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059355879,0.3662,3907.5,3907.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762059356076,0.3662,3907.5,3907.4,4.33784638]
["bitfinex-derivatives","ETHF0:USTF0",1762059356281,0.3662,3908.0,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762059356477,0.36938095,3908.0,3907.9,3.87703638]
["bitfinex-derivatives","ETHF0:USTF0",1762059356672,0.36938095,3908.0,3907.9,4.55455231]
["bitfinex-derivatives","ETHF0:USTF0",1762059357077,0.36938095,3908.0,3907.9,3.87703638]
["bitfinex-derivatives","ETHF0:USTF0",1762059360485,0.36938095,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059365681,0.36938095,3908.0,3907.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762059369688,0.85568095,3908.0,3907.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762059370891,8.85568095,3908.0,3907.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762059371192,0.4863,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059371388,0.3662,3907.0,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059371389,0.4863,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059372085,0.4863,3906.4,3906.3,3.21052403]
["bitfinex-derivatives","ETHF0:USTF0",1762059372296,0.4863,3906.4,3906.3,0.00272403]
["bitfinex-derivatives","ETHF0:USTF0",1762059372494,0.3662,3906.0,3905.5,3.66883]
["bitfinex-derivatives","ETHF0:USTF0",1762059372793,0.3662,3906.0,3905.6,0.6790455]
["bitfinex-derivatives","ETHF0:USTF0",1762059372982,0.3662,3906.0,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059373184,0.3662,3906.0,3905.6,0.67917901]
["bitfinex-derivatives","ETHF0:USTF0",1762059373394,0.3662,3906.0,3905.6,0.00305165]
["bitfinex-derivatives","ETHF0:USTF0",1762059375091,0.3662,3906.0,3905.7,0.67980068]
["bitfinex-derivatives","ETHF0:USTF0",1762059375396,0.3662,3906.0,3905.6,0.00305165]
["bitfinex-derivatives","ETHF0:USTF0",1762059375595,0.3662,3906.0,3905.7,0.67986193]
["bitfinex-derivatives","ETHF0:USTF0",1762059375894,0.3662,3906.0,3905.6,0.00305165]
["bitfinex-derivatives","ETHF0:USTF0",1762059376191,0.3662,3906.0,3905.7,0.67986147]
["bitfinex-derivatives","ETHF0:USTF0",1762059376393,0.3662,3906.0,3905.6,0.00305165]
["bitfinex-derivatives","ETHF0:USTF0",1762059376593,0.3662,3906.0,3905.7,0.68018244]
["bitfinex-derivatives","ETHF0:USTF0",1762059376795,0.4863,3905.7,3905.6,0.00305165]
["bitfinex-derivatives","ETHF0:USTF0",1762059376988,0.4863,3905.7,3905.6,0.68323459]
["bitfinex-derivatives","ETHF0:USTF0",1762059377796,0.3662,3906.0,3905.6,0.68323459]
["bitfinex-derivatives","ETHF0:USTF0",1762059377996,0.3662,3906.0,3905.7,0.68018294]
["bitfinex-derivatives","ETHF0:USTF0",1762059378197,0.3662,3906.0,3905.8,0.68018294]
["bitfinex-derivatives","ETHF0:USTF0",1762059378396,0.3662,3906.0,3905.9,0.68018294]
["bitfinex-derivatives","ETHF0:USTF0",1762059378692,0.3662,3906.0,3905.6,0.00305165]
["bitfinex-derivatives","ETHF0:USTF0",1762059379095,0.4863,3905.7,3905.6,0.00305165]
["bitfinex-derivatives","ETHF0:USTF0",1762059383298,0.3662,3906.0,3905.6,0.00305165]
["bitfinex-derivatives","ETHF0:USTF0",1762059383495,0.615,3905.7,3905.6,0.00305165]
["bitfinex-derivatives","ETHF0:USTF0",1762059384500,0.3662,3906.0,3905.6,0.00305165]
["bitfinex-derivatives","ETHF0:USTF0",1762059390603,0.3662,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059392601,0.9682,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059398314,0.3662,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059398617,0.3666,3906.0,3905.9,3.66879]
["bitfinex-derivatives","ETHF0:USTF0",1762059401016,0.3662,3906.5,3906.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762059401217,0.3662,3906.5,3906.4,3.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762059403719,0.2625716,3907.0,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059403912,0.36978095,3908.0,3907.3,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762059404112,0.36978095,3908.0,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059414128,1.9923,3909.1,3908.0,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1762059414322,0.3666,3909.5,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059414515,0.9686,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059415015,0.025,3909.7,3909.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762059415218,0.3466,3912.5,3912.0,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762059415423,0.3466,3912.5,3910.6,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1762059415424,3.76478199,3912.4,3912.2,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1762059415621,3.5544,3914.0,3912.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762059415815,0.3466,3913.5,3912.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762059416014,0.9705,3913.5,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059416222,0.6239,3913.1,3913.0,0.00259737]
["bitfinex-derivatives","ETHF0:USTF0",1762059416427,0.6239,3913.1,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059416919,0.3466,3912.3,3912.0,3.1048119]
["bitfinex-derivatives","ETHF0:USTF0",1762059417115,0.6239,3912.1,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059417317,0.025,3914.7,3912.4,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762059417620,0.3466,3912.0,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059417820,0.3466,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059418122,0.9705,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059418321,0.97251003,3912.0,3911.9,3.20985884]
["bitfinex-derivatives","ETHF0:USTF0",1762059418716,8.97251003,3912.0,3911.9,3.20985884]
["bitfinex-derivatives","ETHF0:USTF0",1762059418916,0.34861003,3912.0,3911.9,3.20985884]
["bitfinex-derivatives","ETHF0:USTF0",1762059419327,0.3466,3910.4,3910.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1762059419527,0.3466,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059420424,0.3466,3910.4,3910.3,3.21011278]
["bitfinex-derivatives","ETHF0:USTF0",1762059421823,0.3466,3910.4,3910.3,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1762059422326,8.9705,3910.4,3910.3,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1762059422530,12.1783,3910.4,3910.3,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1762059422932,0.3466,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059423234,0.3466,3908.1,3907.9,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762059423421,0.3466,3908.8,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059423728,0.3466,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059423932,0.34930338,3908.8,3908.7,3.21018008]
["bitfinex-derivatives","ETHF0:USTF0",1762059427639,0.3466,3910.9,3909.0,11.51559]
["bitfinex-derivatives","ETHF0:USTF0",1762059427832,0.22109004,3910.9,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059428032,0.3466,3910.9,3910.8,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762059428337,0.3466,3910.9,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059428835,0.34860604,3910.9,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059430348,0.34860604,3910.9,3910.8,0.66949774]
["bitfinex-derivatives","ETHF0:USTF0",1762059431436,0.34860604,3910.9,3910.8,1.34163945]
["bitfinex-derivatives","ETHF0:USTF0",1762059433133,0.34860604,3910.9,3910.8,0.66949774]
["bitfinex-derivatives","ETHF0:USTF0",1762059433439,0.3466,3911.6,3911.2,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762059433639,0.3466,3911.6,3911.4,3.88041023]
["bitfinex-derivatives","ETHF0:USTF0",1762059433840,0.3466,3911.6,3911.5,0.66949774]
["bitfinex-derivatives","ETHF0:USTF0",1762059434243,0.9705,3911.6,3911.5,0.66949774]
["bitfinex-derivatives","ETHF0:USTF0",1762059434444,0.97369877,3911.6,3911.5,0.67265929]
["bitfinex-derivatives","ETHF0:USTF0",1762059434735,0.9705,3910.9,3910.6,0.67261023]
["bitfinex-derivatives","ETHF0:USTF0",1762059434935,0.9705,3910.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059434936,0.6239,3910.0,3909.9,0.67261023]
["bitfinex-derivatives","ETHF0:USTF0",1762059435144,0.6239,3909.8,3909.6,0.67261023]
["bitfinex-derivatives","ETHF0:USTF0",1762059435346,0.9705,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059435737,0.9705,3909.5,3909.4,3.21056839]
["bitfinex-derivatives","ETHF0:USTF0",1762059436344,8.9705,3909.5,3909.0,0.67376133]
["bitfinex-derivatives","ETHF0:USTF0",1762059436545,3.2078,3909.3,3908.8,0.67376133]
["bitfinex-derivatives","ETHF0:USTF0",1762059437540,3.2078,3909.3,3908.8,0.67612193]
["bitfinex-derivatives","ETHF0:USTF0",1762059437842,0.3466,3909.5,3908.8,0.67612193]
["bitfinex-derivatives","ETHF0:USTF0",1762059438340,0.3466,3909.5,3909.1,0.67376133]
["bitfinex-derivatives","ETHF0:USTF0",1762059439340,0.3466,3909.5,3909.2,0.67376133]
["bitfinex-derivatives","ETHF0:USTF0",1762059439946,0.3466,3909.5,3909.0,0.67376133]
["bitfinex-derivatives","ETHF0:USTF0",1762059440144,0.3466,3909.5,3908.9,0.67376133]
["bitfinex-derivatives","ETHF0:USTF0",1762059440841,0.6239,3909.0,3908.9,0.67376133]
["bitfinex-derivatives","ETHF0:USTF0",1762059441040,0.6239,3909.0,3908.8,0.67612193]
["bitfinex-derivatives","ETHF0:USTF0",1762059441240,0.6239,3909.0,3908.8,0.0023606]
["bitfinex-derivatives","ETHF0:USTF0",1762059441442,0.6239,3908.9,3908.8,0.0023606]
["bitfinex-derivatives","ETHF0:USTF0",1762059446853,0.6239,3908.9,3908.8,0.67369941]
["bitfinex-derivatives","ETHF0:USTF0",1762059448154,0.6239,3908.9,3908.8,1.34746074]
["bitfinex-derivatives","ETHF0:USTF0",1762059448655,0.6239,3908.9,3908.8,0.67369941]
["bitfinex-derivatives","ETHF0:USTF0",1762059449250,0.6239,3908.9,3908.8,1.34746074]
["bitfinex-derivatives","ETHF0:USTF0",1762059451854,3.8317,3908.9,3908.8,1.34746074]
["bitfinex-derivatives","ETHF0:USTF0",1762059454156,3.8317,3908.9,3908.8,0.67369941]
["bitfinex-derivatives","ETHF0:USTF0",1762059454459,0.8966,3908.6,3908.5,0.67376133]
["bitfinex-derivatives","ETHF0:USTF0",1762059455358,0.89922534,3908.6,3908.5,0.67689409]
["bitfinex-derivatives","ETHF0:USTF0",1762059457358,0.89922534,3908.6,3908.5,0.00313276]
["bitfinex-derivatives","ETHF0:USTF0",1762059459759,0.00262534,3908.6,3908.5,0.00313276]
["bitfinex-derivatives","ETHF0:USTF0",1762059459965,9.39062534,3908.6,3908.5,0.00313276]
["bitfinex-derivatives","ETHF0:USTF0",1762059460363,10.28722534,3908.6,3908.5,0.00313276]
["bitfinex-derivatives","ETHF0:USTF0",1762059463365,9.36762534,3908.6,3908.5,0.00313276]
["bitfinex-derivatives","ETHF0:USTF0",1762059463867,10.26422534,3908.6,3908.5,0.00313276]
["bitfinex-derivatives","ETHF0:USTF0",1762059464367,0.89922534,3908.6,3908.5,0.00313276]
["bitfinex-derivatives","ETHF0:USTF0",1762059464668,5.57162534,3908.6,3908.5,0.00313276]
["bitfinex-derivatives","ETHF0:USTF0",1762059464860,6.46822534,3908.6,3908.5,0.00313276]
["bitfinex-derivatives","ETHF0:USTF0",1762059466165,0.3466,3909.5,3909.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762059466368,1.2432,3909.5,3909.4,1.36224154]
["bitfinex-derivatives","ETHF0:USTF0",1762059466678,1.2432,3909.5,3909.4,2.02405297]
["bitfinex-derivatives","ETHF0:USTF0",1762059466870,1.2432,3909.5,3909.4,0.66181143]
["bitfinex-derivatives","ETHF0:USTF0",1762059467069,0.3494615,3909.5,3909.4,1.54451143]
["bitfinex-derivatives","ETHF0:USTF0",1762059467971,0.3494615,3909.5,3909.4,0.66181143]
["bitfinex-derivatives","ETHF0:USTF0",1762059468269,1.2460615,3909.5,3909.4,0.66181143]
["bitfinex-derivatives","ETHF0:USTF0",1762059468862,0.0028615,3909.5,3909.4,1.54451143]
["bitfinex-derivatives","ETHF0:USTF0",1762059469060,1.4329615,3909.5,3909.4,0.66181143]
["bitfinex-derivatives","ETHF0:USTF0",1762059469268,0.8966,3909.4,3909.2,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762059469473,0.8966,3909.4,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059469768,0.8966,3909.4,3909.3,1.36080786]
["bitfinex-derivatives","ETHF0:USTF0",1762059470669,3.2078,3910.7,3910.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762059470870,3.2078,3910.7,3909.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762059470871,0.8966,3910.2,3910.1,0.90686985]
["bitfinex-derivatives","ETHF0:USTF0",1762059471167,3.2078,3910.3,3909.8,1.82082477]
["bitfinex-derivatives","ETHF0:USTF0",1762059471168,0.5335,3910.0,3909.8,1.82082477]
["bitfinex-derivatives","ETHF0:USTF0",1762059471368,0.5335,3910.0,3909.8,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762059471564,0.53618795,3910.0,3909.7,1.36030477]
["bitfinex-derivatives","ETHF0:USTF0",1762059471765,0.53618795,3910.0,3909.7,1.82083477]
["bitfinex-derivatives","ETHF0:USTF0",1762059472569,0.53618795,3910.0,3909.9,1.36030477]
["bitfinex-derivatives","ETHF0:USTF0",1762059472974,0.53618795,3910.0,3909.9,2.24300477]
["bitfinex-derivatives","ETHF0:USTF0",1762059473376,0.53618795,3910.0,3909.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762059474373,0.00268795,3910.0,3909.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762059475577,0.49208795,3910.0,3909.8,5.02862477]
["bitfinex-derivatives","ETHF0:USTF0",1762059476277,0.49208795,3910.0,3909.8,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1762059477375,0.49208795,3910.0,3909.9,0.9040518]
["bitfinex-derivatives","ETHF0:USTF0",1762059478677,1.35678795,3910.0,3909.9,1.56333814]
["bitfinex-derivatives","ETHF0:USTF0",1762059479180,1.35678795,3910.0,3909.9,0.65928634]
["bitfinex-derivatives","ETHF0:USTF0",1762059480080,10.70878795,3910.0,3909.9,0.65928634]
["bitfinex-derivatives","ETHF0:USTF0",1762059480477,10.70578795,3910.0,3909.9,0.65928634]
["bitfinex-derivatives","ETHF0:USTF0",1762059481276,10.70578795,3910.0,3909.9,1.33716627]
["bitfinex-derivatives","ETHF0:USTF0",1762059482273,19.16628795,3910.0,3909.9,0.65928634]
["bitfinex-derivatives","ETHF0:USTF0",1762059482480,0.8647,3909.3,3909.2,0.67787993]
["bitfinex-derivatives","ETHF0:USTF0",1762059482677,0.8647,3909.3,3908.7,1.36030477]
["bitfinex-derivatives","ETHF0:USTF0",1762059482678,1.3541,3909.0,3908.9,0.67787993]
["bitfinex-derivatives","ETHF0:USTF0",1762059483084,10.6921,3909.0,3908.9,0.67787993]
["bitfinex-derivatives","ETHF0:USTF0",1762059483271,0.8647,3908.9,3908.7,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762059483776,0.8647,3908.8,3908.7,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762059483978,6.7417,3908.8,3908.7,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762059484378,0.8647,3908.8,3908.7,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762059484582,10.1987,3908.8,3908.7,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762059484787,0.8647,3908.8,3908.7,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762059485082,7.9297,3908.8,3908.7,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762059485285,0.8647,3908.8,3908.7,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762059486282,0.8647,3908.8,3908.7,1.3647018]
["bitfinex-derivatives","ETHF0:USTF0",1762059487085,0.8647,3908.8,3908.7,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762059487583,0.8647,3908.7,3908.6,0.9040518]
["bitfinex-derivatives","ETHF0:USTF0",1762059488283,0.8647,3908.7,3907.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1762059488284,0.8647,3907.9,3907.8,1.36030477]
["bitfinex-derivatives","ETHF0:USTF0",1762059488477,9.315,3907.9,3907.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762059488785,10.1797,3907.9,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059489083,0.8647,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059489287,0.8647,3907.8,3907.7,3.20985975]
["bitfinex-derivatives","ETHF0:USTF0",1762059489975,3.6972,3908.5,3907.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762059490179,9.327,3908.4,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059490483,9.327,3908.4,3908.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762059490680,9.327,3908.4,3908.1,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1762059491476,0.8647,3908.2,3908.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762059492073,9.327,3908.4,3908.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762059492482,0.8647,3908.3,3908.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762059492985,0.8647,3908.3,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059493287,0.8647,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059493487,10.1837,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059493884,10.1837,3908.2,3908.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762059494384,10.1837,3908.2,3907.7,3.20985975]
["bitfinex-derivatives","ETHF0:USTF0",1762059494784,10.1837,3908.2,3908.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762059495383,0.8647,3908.2,3907.8,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762059495584,0.8647,3908.2,3907.9,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762059495787,8.3517,3908.2,3908.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762059496289,0.8647,3908.2,3908.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762059496493,10.1737,3908.2,3907.7,3.20985975]
["bitfinex-derivatives","ETHF0:USTF0",1762059496790,10.1737,3908.2,3908.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762059497085,10.1737,3908.2,3907.7,3.20985975]
["bitfinex-derivatives","ETHF0:USTF0",1762059497288,10.1737,3908.2,3908.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762059500582,0.8647,3908.2,3908.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762059500787,0.4894,3908.5,3908.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762059500988,6.871,3908.4,3908.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762059501284,0.8647,3908.3,3908.0,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762059501690,0.8647,3908.3,3907.7,3.20985975]
["bitfinex-derivatives","ETHF0:USTF0",1762059501691,0.8647,3908.2,3908.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762059502395,0.8647,3908.2,3908.1,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1762059502591,0.8647,3908.2,3908.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762059502790,0.8647,3908.2,3907.7,3.20985975]
["bitfinex-derivatives","ETHF0:USTF0",1762059503501,0.765,3907.9,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762059503886,0.765,3907.9,3907.8,1.28956]
["bitfinex-derivatives","ETHF0:USTF0",1762059504093,0.765,3907.8,3907.7,3.20985975]
["bitfinex-derivatives","ETHF0:USTF0",1762059504295,0.765,3907.8,3907.7,0.00205975]
["bitfinex-derivatives","ETHF0:USTF0",1762059508201,1.2704,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059508800,0.7985,3907.5,3907.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762059509104,0.7985,3907.3,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762059509294,0.7985,3907.2,3907.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762059509496,0.7985,3907.2,3907.1,0.46283213]
["bitfinex-derivatives","ETHF0:USTF0",1762059513106,0.7985,3907.2,3907.1,0.00199213]
["bitfinex-derivatives","ETHF0:USTF0",1762059516008,0.7985,3907.2,3907.1,0.46283213]
["bitfinex-derivatives","ETHF0:USTF0",1762059517208,7.1425,3907.2,3907.1,0.46283213]
["bitfinex-derivatives","ETHF0:USTF0",1762059521412,6.344,3907.2,3907.1,0.46283213]
["bitfinex-derivatives","ETHF0:USTF0",1762059521611,7.1425,3907.2,3907.1,0.46283213]
["bitfinex-derivatives","ETHF0:USTF0",1762059522212,1.27306983,3907.5,3907.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762059522405,9.09406983,3907.5,3907.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762059522604,0.7985,3907.4,3907.2,0.90713826]
["bitfinex-derivatives","ETHF0:USTF0",1762059522910,0.7985,3907.3,3907.2,1.36796826]
["bitfinex-derivatives","ETHF0:USTF0",1762059528714,0.7985,3907.3,3907.2,0.90713826]
["bitfinex-derivatives","ETHF0:USTF0",1762059528910,0.7985,3907.3,3907.1,1.36997039]
["bitfinex-derivatives","ETHF0:USTF0",1762059529113,8.75636983,3907.5,3907.1,0.90913039]
["bitfinex-derivatives","ETHF0:USTF0",1762059529114,0.7985,3907.2,3907.1,0.90913039]
["bitfinex-derivatives","ETHF0:USTF0",1762059531107,3.2078,3907.8,3907.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1762059531405,1.2704,3909.0,3908.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1762059531603,1.2704,3909.0,3908.9,1.72255675]
["bitfinex-derivatives","ETHF0:USTF0",1762059532318,0.7985,3908.9,3908.8,1.36759675]
["bitfinex-derivatives","ETHF0:USTF0",1762059532618,0.7985,3908.9,3908.8,0.90695675]
["bitfinex-derivatives","ETHF0:USTF0",1762059533117,0.47405109,3909.0,3908.9,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1762059534513,1.27255109,3909.0,3908.9,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1762059534919,1.27255109,3909.0,3908.9,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762059537221,0.80065109,3909.0,3908.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1762059537822,0.00215109,3909.0,3908.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1762059538122,1.27805109,3909.0,3908.9,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762059538620,0.817,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059539019,0.00215109,3909.0,3908.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1762059539418,1.27805109,3909.0,3908.9,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762059539619,0.00215109,3909.0,3908.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1762059546120,0.00215109,3909.0,3908.9,2.13708675]
["bitfinex-derivatives","ETHF0:USTF0",1762059548431,0.00215109,3909.0,3908.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1762059551334,0.00215109,3909.0,3908.9,2.13708675]
["bitfinex-derivatives","ETHF0:USTF0",1762059551935,1.2889,3910.0,3909.9,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762059552726,0.817,3909.8,3909.7,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762059552935,0.81991523,3909.8,3909.7,0.46369579]
["bitfinex-derivatives","ETHF0:USTF0",1762059554634,0.81991523,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059558434,1.82177003,3911.5,3910.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1762059558435,0.4589,3911.5,3910.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1762059558635,0.4589,3911.5,3910.8,0.6778007]
["bitfinex-derivatives","ETHF0:USTF0",1762059558941,0.817,3910.7,3910.6,3.8856007]
["bitfinex-derivatives","ETHF0:USTF0",1762059559236,0.817,3910.6,3910.3,0.90373426]
["bitfinex-derivatives","ETHF0:USTF0",1762059559436,0.81984107,3910.6,3910.5,0.67808053]
["bitfinex-derivatives","ETHF0:USTF0",1762059560233,1.2759,3910.5,3910.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762059561042,0.817,3910.5,3910.4,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1762059561833,1.2759,3910.5,3910.4,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1762059562043,1.2759,3910.5,3910.4,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1762059562236,0.817,3910.2,3910.0,1.36423426]
["bitfinex-derivatives","ETHF0:USTF0",1762059562435,0.817,3910.2,3910.1,0.67886643]
["bitfinex-derivatives","ETHF0:USTF0",1762059569848,0.7182,3910.1,3910.0,0.67886643]
["bitfinex-derivatives","ETHF0:USTF0",1762059570449,0.7182,3909.9,3909.8,3.88666643]
["bitfinex-derivatives","ETHF0:USTF0",1762059570946,0.3831,3910.0,3909.8,4.34718643]
["bitfinex-derivatives","ETHF0:USTF0",1762059571349,0.7182,3909.9,3909.8,4.34718643]
["bitfinex-derivatives","ETHF0:USTF0",1762059571644,0.7182,3909.9,3909.8,3.88666643]
["bitfinex-derivatives","ETHF0:USTF0",1762059575351,0.7182,3909.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059575652,0.7182,3909.9,3909.8,3.88762617]
["bitfinex-derivatives","ETHF0:USTF0",1762059576351,0.7182,3909.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059579053,0.7182,3909.9,3909.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1762059579351,0.3831,3910.0,3909.9,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762059579545,0.3831,3910.0,3909.9,1.14038648]
["bitfinex-derivatives","ETHF0:USTF0",1762059579948,0.3831,3910.0,3909.9,1.81158648]
["bitfinex-derivatives","ETHF0:USTF0",1762059580152,1.0371,3910.0,3909.9,1.81158648]
["bitfinex-derivatives","ETHF0:USTF0",1762059581754,0.4589,3910.5,3909.9,1.81158648]
["bitfinex-derivatives","ETHF0:USTF0",1762059581954,0.46048,3910.2,3910.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762059582355,0.654,3910.1,3909.9,0.67987648]
["bitfinex-derivatives","ETHF0:USTF0",1762059582655,0.654,3910.1,3910.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762059585362,0.654,3910.4,3910.3,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762059586456,0.654,3910.4,3910.3,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1762059586655,0.4589,3910.5,3910.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762059587157,0.00284107,3910.6,3910.5,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1762059587454,0.00284107,3910.6,3910.2,0.6799038]
["bitfinex-derivatives","ETHF0:USTF0",1762059587455,0.654,3910.3,3910.2,0.6799038]
["bitfinex-derivatives","ETHF0:USTF0",1762059588358,1.11448,3910.2,3910.1,0.6799038]
["bitfinex-derivatives","ETHF0:USTF0",1762059588555,0.3735,3910.5,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059588556,1.11453,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059588758,10.23453,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059599877,0.46051,3909.9,3909.7,0.67615579]
["bitfinex-derivatives","ETHF0:USTF0",1762059600068,9.12,3909.8,3909.7,1.13669579]
["bitfinex-derivatives","ETHF0:USTF0",1762059600269,0.83401,3910.0,3909.8,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762059600470,0.3735,3910.5,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059600675,0.3621,3910.0,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059600874,0.6189,3909.8,3909.7,1.13669579]
["bitfinex-derivatives","ETHF0:USTF0",1762059601173,0.3735,3910.5,3909.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762059601374,9.12,3910.4,3909.7,0.90689005]
["bitfinex-derivatives","ETHF0:USTF0",1762059601580,9.12,3910.3,3910.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762059601771,0.46042,3910.7,3910.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762059601971,0.4589,3911.5,3910.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762059602176,12.94954107,3910.6,3910.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762059602983,9.74174107,3910.6,3910.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762059603178,9.12284107,3910.6,3910.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762059603376,0.00284107,3910.6,3910.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762059603977,0.00284107,3910.6,3910.0,4.9362014]
["bitfinex-derivatives","ETHF0:USTF0",1762059603978,0.3621,3910.5,3910.1,0.90373426]
["bitfinex-derivatives","ETHF0:USTF0",1762059604174,0.6189,3910.4,3910.3,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762059604474,0.00284107,3910.6,3910.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762059607381,0.62174107,3910.6,3910.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762059609283,0.6189,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059609486,1.07943,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059609878,0.6189,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059613099,0.981,3910.0,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059613391,0.6189,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059623100,9.7359,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059626299,9.7349,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059627292,0.6189,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059627493,9.7349,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059628193,9.7339,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059630200,0.6189,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059630398,0.6189,3909.8,3909.7,0.58525579]
["bitfinex-derivatives","ETHF0:USTF0",1762059630399,9.6565,3909.8,3909.7,0.58525579]
["bitfinex-derivatives","ETHF0:USTF0",1762059630701,0.5415,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059630895,9.6565,3909.8,3909.7,0.00315579]
["bitfinex-derivatives","ETHF0:USTF0",1762059634603,9.6565,3909.8,3908.2,1.8139135]
["bitfinex-derivatives","ETHF0:USTF0",1762059634604,0.5415,3908.9,3908.3,4.11153426]
["bitfinex-derivatives","ETHF0:USTF0",1762059634898,0.4165,3907.8,3907.7,0.90373426]
["bitfinex-derivatives","ETHF0:USTF0",1762059635104,0.4165,3907.6,3907.5,1.22343426]
["bitfinex-derivatives","ETHF0:USTF0",1762059635304,0.4165,3907.6,3907.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762059635599,0.4165,3907.6,3907.5,0.32204734]
["bitfinex-derivatives","ETHF0:USTF0",1762059635600,0.88036504,3907.6,3907.5,0.32204734]
["bitfinex-derivatives","ETHF0:USTF0",1762059635808,0.41958504,3907.6,3907.5,0.32204734]
["bitfinex-derivatives","ETHF0:USTF0",1762059636991,0.00308504,3907.6,3907.5,0.90414734]
["bitfinex-derivatives","ETHF0:USTF0",1762059637192,0.00308504,3907.6,3907.5,1.36494734]
["bitfinex-derivatives","ETHF0:USTF0",1762059637407,3.63908504,3907.6,3907.5,0.90414734]
["bitfinex-derivatives","ETHF0:USTF0",1762059637701,4.05558504,3907.6,3907.5,0.32204734]
["bitfinex-derivatives","ETHF0:USTF0",1762059639703,0.87506,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059639903,0.4142,3906.6,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059640102,9.57385,3907.1,3906.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762059640300,3.2078,3907.2,3907.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762059640496,8.796,3907.2,3907.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1762059640701,8.796,3907.2,3907.1,0.58484295]
["bitfinex-derivatives","ETHF0:USTF0",1762059641207,9.57382,3907.4,3907.1,0.58484295]
["bitfinex-derivatives","ETHF0:USTF0",1762059642002,3.21088504,3907.6,3907.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1762059642208,0.4142,3908.1,3908.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762059643107,0.41727893,3908.1,3908.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762059644902,3.2078,3909.2,3909.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1762059645111,0.4142,3909.1,3909.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762059645902,0.00181519,3909.1,3909.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762059646714,0.00181519,3909.1,3909.0,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1762059647106,0.00181519,3909.1,3909.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762059649208,0.41601519,3909.1,3909.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762059649514,0.46065,3908.8,3908.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762059649714,0.4142,3908.6,3908.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762059650614,0.4142,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059650910,0.4142,3908.1,3908.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762059651911,0.4607,3908.4,3908.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762059652106,0.4142,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059652310,0.4142,3907.6,3907.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762059654715,0.4142,3907.2,3907.1,0.00274295]
["bitfinex-derivatives","ETHF0:USTF0",1762059655215,3.2078,3907.8,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762059655216,0.46078,3907.7,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762059655413,0.90509,3907.6,3907.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059656116,0.4443,3907.6,3907.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059656613,3.2078,3907.8,3907.1,0.00274295]
["bitfinex-derivatives","ETHF0:USTF0",1762059656614,0.4443,3907.2,3907.1,0.00274295]
["bitfinex-derivatives","ETHF0:USTF0",1762059657413,0.4443,3907.2,3907.1,0.55884295]
["bitfinex-derivatives","ETHF0:USTF0",1762059657615,3.2078,3907.8,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762059657814,0.4608,3907.5,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762059658216,0.4608,3907.5,3907.1,0.00274295]
["bitfinex-derivatives","ETHF0:USTF0",1762059658518,0.4608,3907.5,3907.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762059659523,0.46078,3907.7,3907.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762059659714,3.2078,3907.8,3907.2,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762059660618,0.4443,3907.5,3907.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762059661208,3.2078,3907.8,3907.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762059661617,6.4108,3908.7,3908.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762059661818,3.2078,3908.7,3908.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1762059662013,3.2078,3908.7,3908.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059662324,0.4443,3908.6,3908.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059663317,0.90497,3908.6,3908.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762059663524,0.90497,3908.6,3908.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762059663714,0.4443,3908.6,3908.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762059664414,3.2078,3908.7,3908.5,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762059664619,3.2078,3908.7,3908.5,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1762059664825,3.2078,3908.7,3908.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059665023,0.4443,3908.6,3908.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059665519,3.2078,3908.7,3908.6,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1762059665728,0.00181519,3909.1,3909.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059665918,0.44611519,3909.1,3909.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059667926,0.90672519,3909.1,3908.5,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1762059668119,0.90672519,3909.1,3908.7,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1762059668321,0.44611519,3909.1,3909.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059670732,0.00181519,3909.1,3908.5,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1762059671231,0.00181519,3909.1,3908.5,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762059671429,0.46063,3908.9,3908.5,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1762059672827,0.00181519,3909.1,3908.5,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762059673030,0.4443,3908.6,3908.5,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1762059673327,0.46065,3908.8,3908.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762059674834,0.46063,3909.0,3908.5,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1762059675026,0.00181519,3909.1,3908.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762059675227,0.46063,3909.0,3908.5,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1762059675528,0.46064,3908.9,3908.5,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762059675724,0.4443,3908.6,3908.5,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762059675925,0.46065,3908.8,3908.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762059676628,0.00181519,3909.1,3908.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762059677135,0.46065,3908.8,3908.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762059677431,0.46065,3908.8,3908.5,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1762059677831,0.00181519,3909.1,3908.5,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1762059678140,0.46065,3908.8,3908.5,4.55728]
["bitfinex-derivatives","ETHF0:USTF0",1762059679933,0.46065,3908.8,3908.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762059680229,0.4607,3908.3,3908.1,3.88586628]
["bitfinex-derivatives","ETHF0:USTF0",1762059680435,0.4443,3907.7,3907.6,4.34664628]
["bitfinex-derivatives","ETHF0:USTF0",1762059680638,0.4443,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059681330,3.2078,3908.3,3908.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059681730,0.46072,3908.2,3908.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059682537,3.2078,3908.3,3908.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762059682738,3.6685,3908.3,3908.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762059683437,3.2078,3908.3,3908.1,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1762059683634,3.2078,3908.3,3908.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762059683937,0.2929,3908.2,3908.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762059684135,0.75362,3908.2,3908.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059684735,0.2929,3908.2,3908.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059685138,0.2929,3908.2,3908.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1762059685940,0.2929,3908.2,3908.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059688340,0.75362,3908.2,3908.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059690639,3.2078,3908.3,3908.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762059690944,8.03667,3908.6,3908.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762059691143,8.31367,3908.6,3908.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762059693460,7.853,3908.6,3908.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762059694351,0.4607,3908.4,3908.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1762059694753,0.4607,3908.4,3908.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762059694954,0.277,3908.2,3908.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762059696554,0.277,3908.1,3908.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762059697256,0.277,3907.7,3907.6,3.88586628]
["bitfinex-derivatives","ETHF0:USTF0",1762059697451,0.277,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762059697652,0.46075,3908.0,3907.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762059700055,0.277,3907.8,3907.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762059701852,0.46077,3907.7,3907.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762059702158,9.84873,3908.1,3908.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762059705852,9.84873,3908.1,3908.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1762059705853,9.111,3908.1,3908.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1762059706154,0.46077,3907.7,3907.5,4.67935628]
["bitfinex-derivatives","ETHF0:USTF0",1762059706361,0.277,3907.6,3907.5,1.01076628]
["bitfinex-derivatives","ETHF0:USTF0",1762059706554,0.46076,3907.8,3907.5,1.97536628]
["bitfinex-derivatives","ETHF0:USTF0",1762059706750,0.46078,3907.7,3907.5,1.97536628]
["bitfinex-derivatives","ETHF0:USTF0",1762059707556,0.46078,3907.7,3907.5,1.51456628]
["bitfinex-derivatives","ETHF0:USTF0",1762059707758,0.46078,3907.7,3907.5,1.97536628]
["bitfinex-derivatives","ETHF0:USTF0",1762059708855,0.46078,3907.7,3907.5,1.51456628]
["bitfinex-derivatives","ETHF0:USTF0",1762059709060,0.46078,3907.7,3907.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762059709360,0.46078,3907.7,3907.5,1.51456628]
["bitfinex-derivatives","ETHF0:USTF0",1762059712566,0.46078,3907.7,3907.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762059714158,0.73778,3907.7,3907.5,1.01076628]
["bitfinex-derivatives","ETHF0:USTF0",1762059714558,0.277,3907.6,3907.5,1.01076628]
["bitfinex-derivatives","ETHF0:USTF0",1762059715567,0.277,3907.6,3907.3,0.67806628]
["bitfinex-derivatives","ETHF0:USTF0",1762059715568,0.1245,3907.4,3907.3,0.67806628]
["bitfinex-derivatives","ETHF0:USTF0",1762059715770,0.1245,3907.2,3907.1,0.00274295]
["bitfinex-derivatives","ETHF0:USTF0",1762059717163,0.5854,3906.6,3906.5,0.96996628]
["bitfinex-derivatives","ETHF0:USTF0",1762059717371,0.5854,3906.6,3906.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762059718064,0.5854,3906.6,3906.5,0.29423852]
["bitfinex-derivatives","ETHF0:USTF0",1762059719067,0.5854,3906.6,3906.5,0.00233852]
["bitfinex-derivatives","ETHF0:USTF0",1762059722560,9.107,3906.7,3906.5,0.76883852]
["bitfinex-derivatives","ETHF0:USTF0",1762059722763,9.5679,3906.7,3906.5,0.76883852]
["bitfinex-derivatives","ETHF0:USTF0",1762059723661,3.2078,3906.8,3906.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762059723662,0.1245,3906.1,3906.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762059723867,7.3558,3906.6,3906.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1762059724161,0.58546,3906.1,3906.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762059724365,12.89926,3906.1,3906.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762059724869,12.31570545,3906.1,3906.0,0.78702367]
["bitfinex-derivatives","ETHF0:USTF0",1762059725572,3.20970545,3906.1,3906.0,0.78702367]
["bitfinex-derivatives","ETHF0:USTF0",1762059727274,0.00190545,3906.1,3906.0,0.78702367]
["bitfinex-derivatives","ETHF0:USTF0",1762059729373,0.12640545,3906.1,3906.0,0.29482367]
["bitfinex-derivatives","ETHF0:USTF0",1762059730767,3.33420545,3906.1,3906.0,0.00292367]
["bitfinex-derivatives","ETHF0:USTF0",1762059731573,3.33420545,3906.1,3906.0,0.27722367]
["bitfinex-derivatives","ETHF0:USTF0",1762059732876,3.33420545,3906.1,3906.0,0.00292367]
["bitfinex-derivatives","ETHF0:USTF0",1762059733181,3.20970545,3906.1,3906.0,0.76942367]
["bitfinex-derivatives","ETHF0:USTF0",1762059733379,12.31370545,3906.1,3906.0,0.76942367]
["bitfinex-derivatives","ETHF0:USTF0",1762059733877,3.20970545,3906.1,3906.0,0.76942367]
["bitfinex-derivatives","ETHF0:USTF0",1762059734081,12.31370545,3906.1,3906.0,0.76942367]
["bitfinex-derivatives","ETHF0:USTF0",1762059734272,12.43820545,3906.1,3906.0,0.76942367]
["bitfinex-derivatives","ETHF0:USTF0",1762059734473,12.43820545,3906.1,3906.0,0.27722367]
["bitfinex-derivatives","ETHF0:USTF0",1762059734679,12.43820545,3906.1,3906.0,0.00292367]
["bitfinex-derivatives","ETHF0:USTF0",1762059737676,0.58556,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762059737869,9.68856,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762059738474,0.58562,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1762059738786,12.89642,3904.8,3904.7,0.00248174]
["bitfinex-derivatives","ETHF0:USTF0",1762059740984,12.4353,3904.8,3904.7,0.00248174]
["bitfinex-derivatives","ETHF0:USTF0",1762059742084,3.2078,3904.8,3904.7,0.49468174]
["bitfinex-derivatives","ETHF0:USTF0",1762059742291,12.3108,3904.8,3904.7,0.49468174]
["bitfinex-derivatives","ETHF0:USTF0",1762059742890,3.2078,3904.8,3904.7,0.49468174]
["bitfinex-derivatives","ETHF0:USTF0",1762059743287,9.0438,3904.8,3904.7,0.49468174]
["bitfinex-derivatives","ETHF0:USTF0",1762059743689,12.3108,3904.8,3904.7,0.49468174]
["bitfinex-derivatives","ETHF0:USTF0",1762059744094,12.4353,3904.8,3904.7,0.00248174]
["bitfinex-derivatives","ETHF0:USTF0",1762059747294,3.3323,3904.8,3904.7,0.00248174]
["bitfinex-derivatives","ETHF0:USTF0",1762059747494,12.4353,3904.8,3904.7,0.00248174]
["bitfinex-derivatives","ETHF0:USTF0",1762059763291,20.51540053,3904.8,3904.7,0.00248174]
["bitfinex-derivatives","ETHF0:USTF0",1762059763595,20.51540053,3904.8,3903.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762059763596,0.0119,3903.6,3903.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762059763794,9.1099,3903.6,3903.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762059763988,9.19000053,3903.6,3903.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762059764392,9.19000053,3903.6,3903.5,0.2773493]
["bitfinex-derivatives","ETHF0:USTF0",1762059765394,9.17810053,3903.6,3903.5,0.6859493]
["bitfinex-derivatives","ETHF0:USTF0",1762059765598,9.1099,3903.6,3903.5,0.0030493]
["bitfinex-derivatives","ETHF0:USTF0",1762059765794,9.19001281,3903.6,3903.5,0.0030493]
["bitfinex-derivatives","ETHF0:USTF0",1762059766588,0.0119,3902.7,3902.6,0.67935064]
["bitfinex-derivatives","ETHF0:USTF0",1762059766896,9.57126,3902.7,3902.5,4.14795064]
["bitfinex-derivatives","ETHF0:USTF0",1762059767094,9.57126,3902.7,3902.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762059767297,0.0119,3902.6,3902.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762059767498,0.01495274,3902.6,3902.5,0.26355287]
["bitfinex-derivatives","ETHF0:USTF0",1762059767696,3.22275274,3902.6,3902.5,0.26355287]
["bitfinex-derivatives","ETHF0:USTF0",1762059768102,0.00305274,3902.6,3902.5,0.67215287]
["bitfinex-derivatives","ETHF0:USTF0",1762059769900,3.2078,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059770101,12.38492549,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059771002,12.38788933,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059771403,12.30776384,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059772097,3.21076384,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059772496,3.21076384,3903.1,3903.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762059772696,3.21076384,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059773106,3.21076384,3903.1,3903.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762059773601,3.22566384,3903.1,3903.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762059776005,3.21076384,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059777396,3.31706384,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059780807,3.77838384,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059782104,3.31706384,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059783108,0.10926384,3903.1,3903.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762059787614,0.10926384,3903.1,3903.0,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1762059787816,0.46125,3903.7,3903.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762059788215,0.54136227,3903.7,3903.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762059788915,0.54318877,3903.7,3903.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762059791121,0.54318877,3903.7,3903.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762059791325,0.08011227,3903.6,3903.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762059792019,0.08011227,3903.6,3903.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1762059797327,0.0018265,3903.7,3903.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762059797725,0.08193533,3903.7,3903.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762059799330,0.0018265,3903.7,3903.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762059800330,0.08193428,3903.7,3903.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762059801431,0.46119,3904.2,3904.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762059801732,0.46119,3904.2,3904.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762059802234,0.4643396,3904.2,3904.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762059802735,0.0031496,3904.2,3904.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762059802929,0.0031496,3904.2,3904.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762059818538,3.2078,3904.4,3904.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762059818839,3.2078,3904.8,3904.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762059819634,3.67083506,3904.8,3904.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762059820140,3.20971506,3904.8,3904.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762059821544,3.20971506,3904.8,3904.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1762059822743,3.20971506,3904.8,3904.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762059831051,0.00191506,3904.8,3904.7,1.01981984]
["bitfinex-derivatives","ETHF0:USTF0",1762059831347,3.2078,3905.2,3905.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762059831552,3.2078,3905.2,3905.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1762059832052,3.2078,3905.2,3905.1,1.48096836]
["bitfinex-derivatives","ETHF0:USTF0",1762059832345,3.21087664,3905.2,3905.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1762059833048,3.21087664,3905.2,3905.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762059835649,3.67194664,3905.2,3905.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762059836051,3.67194664,3905.2,3904.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762059836052,0.46113,3904.7,3904.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762059837953,3.2078,3904.8,3904.6,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762059838658,3.2078,3904.8,3904.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762059841955,0.46113,3904.7,3904.5,0.89958836]
["bitfinex-derivatives","ETHF0:USTF0",1762059842460,0.46113,3904.7,3904.5,1.36073836]
["bitfinex-derivatives","ETHF0:USTF0",1762059843655,0.46113,3904.7,3904.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762059845359,0.46113,3904.7,3904.6,1.02128836]
["bitfinex-derivatives","ETHF0:USTF0",1762059846563,0.46113,3904.7,3904.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762059848659,0.46113,3904.7,3904.6,1.02128836]
["bitfinex-derivatives","ETHF0:USTF0",1762059850067,3.2078,3904.8,3904.7,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1762059850763,0.00307664,3905.2,3905.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762059854266,0.00307664,3905.2,3905.1,1.02128836]
["bitfinex-derivatives","ETHF0:USTF0",1762059867682,3.2078,3905.5,3905.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762059867877,3.2078,3905.9,3905.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762059868774,3.21016492,3905.9,3905.8,0.28862709]
["bitfinex-derivatives","ETHF0:USTF0",1762059874084,3.21016492,3905.9,3905.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762059874276,0.46108,3905.1,3905.0,0.87048935]
["bitfinex-derivatives","ETHF0:USTF0",1762059874480,0.46108,3905.1,3905.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762059875389,0.46108,3905.1,3905.0,0.1903382]
["bitfinex-derivatives","ETHF0:USTF0",1762059877294,0.46108,3905.1,3905.0,0.4763382]
["bitfinex-derivatives","ETHF0:USTF0",1762059880192,3.66886,3905.3,3905.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762059880689,3.2078,3905.7,3905.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762059880890,0.00236492,3905.9,3905.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762059893605,3.66872,3906.5,3905.7,1.36473426]
["bitfinex-derivatives","ETHF0:USTF0",1762059893606,3.2078,3906.5,3906.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762059893916,3.2078,3906.5,3906.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762059894819,3.21017067,3906.5,3906.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762059895320,0.46095,3906.3,3906.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059895614,3.67109067,3906.5,3906.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059897617,0.46094,3906.3,3906.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059898013,0.46096,3906.1,3906.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762059899220,0.46096,3906.1,3906.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762059899520,3.21017067,3906.5,3906.0,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1762059899822,0.46095,3906.2,3906.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762059900511,3.21017067,3906.5,3906.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762059900712,3.67108067,3906.5,3906.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059900913,3.21017067,3906.5,3906.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059901313,0.00237067,3906.5,3906.4,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059901814,3.2078,3907.0,3906.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059902020,3.2078,3907.0,3906.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1762059902821,3.21025987,3907.0,3906.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1762059903316,3.21025987,3907.0,3906.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059903518,0.46089,3906.7,3906.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762059903723,0.46088,3906.9,3906.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1762059904023,3.21025987,3907.0,3906.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059905127,0.4609,3906.7,3906.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762059905328,0.46088,3906.9,3906.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059905627,0.46088,3906.9,3906.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059909127,0.46089,3906.7,3906.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059909828,0.46087,3906.9,3906.6,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1762059910523,0.46088,3906.8,3906.7,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059910923,3.67111987,3907.0,3906.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1762059911234,3.67111987,3907.0,3906.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762059911428,3.21025987,3907.0,3906.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059918637,3.67111987,3907.0,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762059919039,3.67111987,3907.0,3906.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059919531,3.21025987,3907.0,3906.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059926032,0.00245987,3907.0,3906.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059928843,0.00245987,3907.0,3906.9,0.95853841]
["bitfinex-derivatives","ETHF0:USTF0",1762059934050,0.00245987,3907.0,3906.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762059934343,3.2078,3907.5,3907.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762059935153,3.21036055,3907.5,3907.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762059935652,0.00256055,3907.5,3907.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762059940759,0.00256055,3907.5,3907.2,0.6819481]
["bitfinex-derivatives","ETHF0:USTF0",1762059940956,0.00256055,3907.5,3907.1,0.6819481]
["bitfinex-derivatives","ETHF0:USTF0",1762059942158,0.00256055,3907.5,3907.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762059942159,0.00256055,3907.5,3907.0,0.8196481]
["bitfinex-derivatives","ETHF0:USTF0",1762059946365,0.00256055,3907.5,3907.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762059949468,0.00256055,3907.5,3907.0,0.8196481]
["bitfinex-derivatives","ETHF0:USTF0",1762059951169,0.00256055,3907.5,3907.1,0.6819481]
["bitfinex-derivatives","ETHF0:USTF0",1762059951470,0.00256055,3907.5,3907.0,0.8196481]
["bitfinex-derivatives","ETHF0:USTF0",1762059954374,0.00256055,3907.5,3907.1,0.6819481]
["bitfinex-derivatives","ETHF0:USTF0",1762059954973,0.00256055,3907.5,3907.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762059962780,0.46336055,3907.5,3907.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762059963179,0.46083,3907.2,3907.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762059963381,3.2078,3907.1,3907.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762059965471,0.46081,3907.4,3907.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762059965683,3.67116055,3907.5,3907.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762059967081,0.46084,3907.1,3907.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762059967486,3.66864,3907.1,3907.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762059968083,3.66864,3907.1,3907.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762059969879,3.66864,3907.1,3907.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762059970393,0.46089,3906.7,3906.5,0.8403481]
["bitfinex-derivatives","ETHF0:USTF0",1762059970577,0.46096,3906.1,3905.9,0.6819481]
["bitfinex-derivatives","ETHF0:USTF0",1762059970778,3.66876,3906.1,3905.7,0.6819481]
["bitfinex-derivatives","ETHF0:USTF0",1762059970990,3.66876,3906.1,3905.5,0.8484481]
["bitfinex-derivatives","ETHF0:USTF0",1762059971291,3.66876,3906.1,3905.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762059973688,0.54382,3905.6,3905.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762059975089,0.46102,3905.6,3905.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762059977995,0.46102,3905.6,3905.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762059982296,0.54382,3905.6,3905.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762059985295,0.54396,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762059990907,0.46114,3904.6,3904.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762059991207,12.74104324,3904.6,3904.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762059992104,12.74283784,3904.6,3904.5,0.13526006]
["bitfinex-derivatives","ETHF0:USTF0",1762059993207,0.4612,3904.1,3903.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762059993407,12.661,3904.1,3903.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762059993902,12.74111482,3904.1,3903.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762059994402,12.74111482,3904.1,3904.0,0.13574697]
["bitfinex-derivatives","ETHF0:USTF0",1762059995192,12.74111482,3904.1,3904.0,0.00274697]
["bitfinex-derivatives","ETHF0:USTF0",1762059995402,0.46126,3903.6,3903.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762059995606,12.66006,3903.6,3903.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762059996310,12.66006,3903.6,3903.5,0.14013584]
["bitfinex-derivatives","ETHF0:USTF0",1762059999211,12.66006,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762059999410,12.1988,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060001610,12.1988,3903.6,3903.5,0.14013584]
["bitfinex-derivatives","ETHF0:USTF0",1762060002009,12.1988,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060003611,12.1988,3903.6,3903.5,0.14013584]
["bitfinex-derivatives","ETHF0:USTF0",1762060004510,12.1988,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060005115,12.1988,3903.6,3903.5,0.14013584]
["bitfinex-derivatives","ETHF0:USTF0",1762060005314,12.1978,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060005613,3.2078,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060005914,12.1978,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060006112,12.1978,3903.6,3903.5,0.14013584]
["bitfinex-derivatives","ETHF0:USTF0",1762060007016,12.1978,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060011121,3.2078,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060011312,11.2168,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060012117,11.29691525,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060012419,12.27691525,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060018521,3.28791525,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060018723,12.27491525,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060020824,3.28791525,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060022323,0.08011525,3903.6,3903.5,0.37353584]
["bitfinex-derivatives","ETHF0:USTF0",1762060022522,0.08011525,3903.6,3903.5,4.49124296]
["bitfinex-derivatives","ETHF0:USTF0",1762060023220,0.08011525,3903.6,3903.5,4.4949891]
["bitfinex-derivatives","ETHF0:USTF0",1762060024019,3.66897,3904.4,3904.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762060026329,3.2078,3904.4,3904.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762060026724,0.0017946,3904.6,3904.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060026725,0.0017946,3904.6,3904.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762060027321,0.0017946,3904.6,3904.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060027825,0.4612,3904.1,3904.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060029018,0.4612,3904.1,3904.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762060034126,3.2078,3904.3,3904.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762060034430,12.1888,3904.3,3904.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762060035122,8.981,3904.3,3904.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762060035426,0.4629446,3904.6,3904.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762060035624,8.9827946,3904.6,3904.5,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1762060036039,8.9827946,3904.6,3904.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762060037535,8.9827946,3904.6,3904.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060038830,8.9827946,3904.6,3904.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762060039533,0.0017946,3904.6,3904.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762060049136,0.0017946,3904.6,3904.5,1.03733551]
["bitfinex-derivatives","ETHF0:USTF0",1762060050247,0.0017946,3904.6,3904.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762060053351,0.0017946,3904.6,3904.5,1.03733551]
["bitfinex-derivatives","ETHF0:USTF0",1762060058848,0.0017946,3904.6,3904.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762060059050,0.0017946,3904.6,3904.5,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762060061256,0.0017946,3904.6,3904.5,4.47355326]
["bitfinex-derivatives","ETHF0:USTF0",1762060061650,3.2078,3905.5,3905.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762060062653,3.2104965,3905.5,3905.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762060064666,0.0026965,3905.5,3905.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762060077762,3.2104965,3905.5,3905.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762060078972,0.46104,3905.4,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762060081469,9.42504,3905.4,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762060083679,1.1527,3905.2,3904.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060083880,3.2078,3904.8,3904.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060084068,0.46114,3904.6,3904.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060087367,0.4612,3904.1,3904.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060087681,12.71110518,3904.1,3904.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060088681,12.71110518,3904.1,3904.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762060089478,3.74910518,3904.1,3904.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762060089677,12.71110518,3904.1,3904.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762060089874,12.71110518,3904.1,3904.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060090672,3.74910518,3904.1,3904.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060090874,12.71110518,3904.1,3904.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060092085,12.631,3904.1,3904.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060093083,12.71110721,3904.1,3904.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762060093282,0.46126,3903.6,3903.5,0.14073584]
["bitfinex-derivatives","ETHF0:USTF0",1762060094390,0.46126,3903.6,3903.5,0.36643584]
["bitfinex-derivatives","ETHF0:USTF0",1762060095680,0.46126,3903.6,3903.5,0.14073584]
["bitfinex-derivatives","ETHF0:USTF0",1762060095883,9.42226,3903.6,3903.5,0.14073584]
["bitfinex-derivatives","ETHF0:USTF0",1762060098488,9.42226,3903.6,3903.5,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1762060099979,9.42226,3903.6,3903.5,0.13833584]
["bitfinex-derivatives","ETHF0:USTF0",1762060100986,8.961,3903.6,3903.5,0.36403584]
["bitfinex-derivatives","ETHF0:USTF0",1762060102478,3.66905,3903.7,3903.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762060102678,12.62905,3903.7,3903.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762060102878,3.2078,3903.7,3903.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762060103086,7.139,3903.7,3903.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762060105490,0.46126,3903.6,3903.5,0.13833584]
["bitfinex-derivatives","ETHF0:USTF0",1762060105891,7.139,3903.7,3903.5,0.13833584]
["bitfinex-derivatives","ETHF0:USTF0",1762060105892,7.139,3903.7,3903.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060107192,3.2078,3904.1,3904.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762060107392,3.28790933,3904.1,3904.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762060107694,3.28790933,3904.1,3904.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762060107895,0.46126,3903.6,3903.5,0.13833584]
["bitfinex-derivatives","ETHF0:USTF0",1762060109599,0.46125,3903.7,3903.5,0.13833584]
["bitfinex-derivatives","ETHF0:USTF0",1762060110791,0.46125,3903.7,3903.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060111496,0.46125,3903.7,3903.5,0.13833584]
["bitfinex-derivatives","ETHF0:USTF0",1762060112299,0.08010989,3903.6,3903.5,0.13833584]
["bitfinex-derivatives","ETHF0:USTF0",1762060113791,0.08010989,3903.6,3903.5,0.36973584]
["bitfinex-derivatives","ETHF0:USTF0",1762060115993,0.46124,3903.8,3903.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060116193,0.54134392,3903.8,3903.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060116897,0.46126,3903.6,3903.5,0.13833584]
["bitfinex-derivatives","ETHF0:USTF0",1762060117094,0.54136392,3903.6,3903.5,0.36973584]
["bitfinex-derivatives","ETHF0:USTF0",1762060121100,0.54136392,3903.6,3903.5,0.13833584]
["bitfinex-derivatives","ETHF0:USTF0",1762060121305,12.70516392,3903.6,3903.5,0.13833584]
["bitfinex-derivatives","ETHF0:USTF0",1762060130908,12.70516392,3903.6,3903.5,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1762060131213,12.70516392,3903.6,3903.5,0.13493584]
["bitfinex-derivatives","ETHF0:USTF0",1762060133609,12.70516392,3903.6,3903.5,0.36633584]
["bitfinex-derivatives","ETHF0:USTF0",1762060133908,12.70516392,3903.6,3903.5,0.13493584]
["bitfinex-derivatives","ETHF0:USTF0",1762060134610,12.70516392,3903.6,3903.5,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1762060136012,12.70116392,3903.6,3903.5,0.00213584]
["bitfinex-derivatives","ETHF0:USTF0",1762060138713,12.23990392,3903.6,3903.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762060138913,0.46136,3902.7,3902.6,0.68417681]
["bitfinex-derivatives","ETHF0:USTF0",1762060139110,12.69926392,3902.7,3902.5,0.82037681]
["bitfinex-derivatives","ETHF0:USTF0",1762060139413,0.08010392,3902.6,3902.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762060139905,0.08243362,3902.6,3902.5,0.13896441]
["bitfinex-derivatives","ETHF0:USTF0",1762060140514,0.08243362,3902.6,3902.5,0.35246441]
["bitfinex-derivatives","ETHF0:USTF0",1762060141209,0.08243362,3902.6,3902.5,0.13896441]
["bitfinex-derivatives","ETHF0:USTF0",1762060142013,0.08243362,3902.6,3902.5,0.00276441]
["bitfinex-derivatives","ETHF0:USTF0",1762060142510,0.28566238,3902.6,3902.5,0.00276441]
["bitfinex-derivatives","ETHF0:USTF0",1762060142812,0.46149,3901.6,3901.4,0.68535506]
["bitfinex-derivatives","ETHF0:USTF0",1762060143011,9.41149,3901.6,3901.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762060143902,9.55649,3901.6,3901.5,0.13593098]
["bitfinex-derivatives","ETHF0:USTF0",1762060144109,9.6366448,3901.6,3901.5,0.13593098]
["bitfinex-derivatives","ETHF0:USTF0",1762060144308,9.55649,3901.6,3901.5,0.13593098]
["bitfinex-derivatives","ETHF0:USTF0",1762060145316,9.55649,3901.6,3901.5,0.00293098]
["bitfinex-derivatives","ETHF0:USTF0",1762060146814,9.55649,3901.6,3901.5,0.13593098]
["bitfinex-derivatives","ETHF0:USTF0",1762060147821,0.145,3901.1,3901.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762060148312,12.1578,3901.2,3901.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762060148516,12.61935,3901.2,3901.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762060148717,12.61935,3901.2,3901.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762060149121,8.95,3901.2,3901.1,0.21582147]
["bitfinex-derivatives","ETHF0:USTF0",1762060150711,3.2078,3901.6,3901.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762060151920,1.1557797,3902.6,3901.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762060151921,3.66925,3902.0,3901.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762060152616,4.02705,3902.0,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762060152820,4.02705,3902.0,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060153123,4.02705,3902.0,3901.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060153320,3.5656,3902.0,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060153511,0.46149,3901.7,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060153815,0.46146,3901.9,3901.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762060154116,3.2078,3902.0,3901.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762060159119,3.6692,3902.4,3902.1,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762060159314,0.46142,3902.3,3902.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762060159823,0.2214,3902.2,3902.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762060160216,0.1364,3902.0,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060160521,0.46147,3901.8,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762060162021,0.46147,3901.8,3901.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762060162224,0.46144,3902.1,3901.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762060162422,0.46144,3902.1,3902.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762060163324,0.67994,3902.1,3902.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762060164323,0.46141,3902.3,3902.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762060164519,3.2078,3902.4,3902.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762060165720,3.2078,3902.4,3901.5,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1762060165927,0.46144,3902.1,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060166322,0.46144,3902.1,3901.9,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762060167325,0.46145,3902.0,3901.8,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762060167528,0.46145,3902.0,3901.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060168531,0.46146,3901.9,3901.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060169034,0.46146,3901.9,3901.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060171430,0.3506,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762060172338,0.3506,3902.0,3901.9,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762060172542,0.46144,3902.1,3901.9,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762060173240,3.2078,3902.4,3901.6,0.91223575]
["bitfinex-derivatives","ETHF0:USTF0",1762060173435,0.08013815,3902.3,3902.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060173634,0.2209,3901.4,3901.2,1.36835363]
["bitfinex-derivatives","ETHF0:USTF0",1762060173840,0.2209,3901.2,3901.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762060174140,0.46152,3901.4,3901.1,0.22712147]
["bitfinex-derivatives","ETHF0:USTF0",1762060174439,0.46153,3901.3,3901.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060175138,0.59121,3901.5,3901.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060175338,0.6713644,3901.5,3901.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060175532,0.6713644,3901.5,3901.1,0.46387147]
["bitfinex-derivatives","ETHF0:USTF0",1762060175533,0.2098544,3901.5,3901.1,0.46387147]
["bitfinex-derivatives","ETHF0:USTF0",1762060175736,0.2209,3901.2,3901.1,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762060176140,0.2209,3901.2,3901.1,0.22712147]
["bitfinex-derivatives","ETHF0:USTF0",1762060176440,0.2209,3901.2,3901.1,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762060180145,0.2209,3901.2,3901.1,0.22712147]
["bitfinex-derivatives","ETHF0:USTF0",1762060180838,0.46153,3901.3,3901.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060181344,0.1297,3901.5,3901.2,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1762060181642,0.46152,3901.4,3901.2,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1762060182946,0.46152,3901.4,3901.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060183445,0.2209,3901.3,3901.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060184945,0.46152,3901.4,3901.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060185243,0.59115,3902.0,3901.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762060185448,0.46147,3901.8,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762060185838,0.2209,3901.7,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762060186140,0.2209,3901.7,3901.3,0.91405448]
["bitfinex-derivatives","ETHF0:USTF0",1762060187646,0.2209,3901.6,3901.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762060191349,0.2209,3901.8,3901.7,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060194449,3.2078,3902.1,3901.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060194649,3.2078,3902.9,3902.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762060194845,0.2347,3902.4,3902.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060195148,0.2347,3902.2,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762060195542,0.2347,3902.2,3902.1,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762060196452,0.139,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060196453,0.3737,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060196749,0.08013211,3902.5,3902.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762060197050,0.2347,3902.1,3901.8,4.12185448]
["bitfinex-derivatives","ETHF0:USTF0",1762060197248,0.139,3902.5,3902.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762060197448,0.08013489,3902.4,3902.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762060197652,0.0023297,3902.6,3902.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762060197952,0.0023297,3902.6,3902.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762060199656,0.0023297,3902.6,3902.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762060202954,0.0023297,3902.6,3902.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762060203554,0.0023297,3902.6,3902.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762060203851,0.0023297,3902.6,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060204053,0.0023297,3902.6,3902.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762060204859,0.0023297,3902.6,3902.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762060206454,0.0023297,3902.6,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060206455,0.3737,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060207053,0.3737,3902.5,3902.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762060207259,0.0023297,3902.6,3902.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762060207459,0.0023297,3902.6,3902.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762060207847,0.0023297,3902.6,3902.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762060212866,3.2078,3903.2,3903.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762060213355,0.2347,3903.4,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762060213560,0.31481638,3903.4,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762060213763,0.31779819,3903.4,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762060213959,3.2078,3904.0,3903.7,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762060214161,0.2347,3903.4,3903.2,0.68383738]
["bitfinex-derivatives","ETHF0:USTF0",1762060214463,0.2347,3903.3,3902.9,0.68383738]
["bitfinex-derivatives","ETHF0:USTF0",1762060214856,0.3737,3903.0,3902.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762060215260,0.3737,3903.0,3902.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762060215461,0.2347,3902.9,3902.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762060216058,0.2347,3902.9,3902.8,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762060220673,0.2347,3902.9,3902.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762060223063,0.2347,3902.9,3902.8,1.14558347]
["bitfinex-derivatives","ETHF0:USTF0",1762060225072,0.2347,3902.9,3902.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762060225972,0.46132,3903.1,3903.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762060226171,0.00323525,3903.3,3903.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762060226468,0.00323525,3903.3,3903.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060226657,0.08335486,3903.3,3903.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060227272,0.30775486,3903.3,3903.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060229167,0.00323525,3903.3,3903.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060234868,0.08334842,3903.3,3903.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060235068,0.6857,3903.2,3903.0,0.68523347]
["bitfinex-derivatives","ETHF0:USTF0",1762060235269,0.2244,3903.1,3903.0,0.90873347]
["bitfinex-derivatives","ETHF0:USTF0",1762060235868,0.2244,3903.1,3903.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060236064,0.2244,3903.1,3903.0,0.90873347]
["bitfinex-derivatives","ETHF0:USTF0",1762060237467,0.2244,3903.1,3903.0,0.68523347]
["bitfinex-derivatives","ETHF0:USTF0",1762060237672,0.46133,3903.0,3902.9,0.68523347]
["bitfinex-derivatives","ETHF0:USTF0",1762060237874,0.68575,3902.8,3902.7,0.68523347]
["bitfinex-derivatives","ETHF0:USTF0",1762060238079,0.81859,3902.5,3902.4,0.68523347]
["bitfinex-derivatives","ETHF0:USTF0",1762060238375,0.68583,3902.1,3902.0,0.68523347]
["bitfinex-derivatives","ETHF0:USTF0",1762060238678,0.2244,3901.8,3901.7,0.68523347]
["bitfinex-derivatives","ETHF0:USTF0",1762060239075,0.2244,3901.7,3901.5,0.68523347]
["bitfinex-derivatives","ETHF0:USTF0",1762060240173,0.2244,3901.7,3901.4,0.68523347]
["bitfinex-derivatives","ETHF0:USTF0",1762060240379,0.2244,3901.7,3901.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762060240771,0.2244,3901.7,3901.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060242074,0.2244,3901.7,3901.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762060242283,0.2244,3901.7,3901.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060243882,3.3406,3902.0,3901.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060245883,3.565,3902.0,3901.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060246683,0.46146,3901.9,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060249285,0.46146,3901.9,3901.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060249885,3.3406,3902.0,3901.8,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762060250073,3.3406,3902.0,3901.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060250786,3.565,3902.0,3901.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762060251290,3.565,3902.0,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060251486,0.2244,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060255874,0.2244,3901.9,3901.8,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762060256283,0.2244,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060256483,3.80205,3902.0,3901.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762060257786,4.02215,3902.0,3901.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762060260982,0.2201,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060261594,0.68157,3901.9,3901.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060261789,0.46147,3901.8,3901.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060262884,3.80206,3902.0,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060263085,0.2201,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060264395,0.46148,3901.7,3901.2,0.91232463]
["bitfinex-derivatives","ETHF0:USTF0",1762060264588,0.46148,3901.7,3901.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762060264789,0.2201,3901.8,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060267197,0.30024426,3901.8,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060269790,0.30024426,3901.8,3901.7,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762060272394,0.30024426,3901.8,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060272698,0.30024417,3901.8,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060272999,0.30024417,3901.8,3901.6,1.14752463]
["bitfinex-derivatives","ETHF0:USTF0",1762060273000,0.46148,3901.7,3901.6,1.14752463]
["bitfinex-derivatives","ETHF0:USTF0",1762060273208,0.54162417,3901.7,3901.6,1.14752463]
["bitfinex-derivatives","ETHF0:USTF0",1762060273809,0.54162423,3901.7,3901.6,1.14752463]
["bitfinex-derivatives","ETHF0:USTF0",1762060274209,0.76172423,3901.7,3901.6,1.14752463]
["bitfinex-derivatives","ETHF0:USTF0",1762060275410,0.30024423,3901.7,3901.6,1.14752463]
["bitfinex-derivatives","ETHF0:USTF0",1762060275610,0.08014423,3901.7,3901.6,1.14752463]
["bitfinex-derivatives","ETHF0:USTF0",1762060277008,0.46147,3901.8,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060277208,0.54161363,3901.8,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060277810,0.54161363,3901.8,3901.6,1.37380463]
["bitfinex-derivatives","ETHF0:USTF0",1762060278011,0.46147,3901.8,3901.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762060278303,0.54161363,3901.8,3901.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762060279412,0.76171363,3901.8,3901.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762060279611,0.76171363,3901.8,3901.6,0.91232463]
["bitfinex-derivatives","ETHF0:USTF0",1762060279612,0.2201,3901.7,3901.6,0.91232463]
["bitfinex-derivatives","ETHF0:USTF0",1762060279809,0.30024363,3901.7,3901.6,0.91232463]
["bitfinex-derivatives","ETHF0:USTF0",1762060280606,0.46149,3901.6,3901.5,0.91232463]
["bitfinex-derivatives","ETHF0:USTF0",1762060281213,4.49423,3902.0,3901.5,1.37382463]
["bitfinex-derivatives","ETHF0:USTF0",1762060281214,3.3406,3902.0,3901.5,1.37382463]
["bitfinex-derivatives","ETHF0:USTF0",1762060281412,0.46148,3901.7,3901.5,1.37382463]
["bitfinex-derivatives","ETHF0:USTF0",1762060283411,0.2201,3901.6,3901.5,1.37382463]
["bitfinex-derivatives","ETHF0:USTF0",1762060284012,0.7617473,3901.6,3901.4,0.91232463]
["bitfinex-derivatives","ETHF0:USTF0",1762060284210,0.5416573,3901.5,3901.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762060284410,0.0801473,3901.4,3901.3,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762060286311,0.59601,3901.5,3901.3,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762060287418,0.46151,3901.5,3901.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060287619,0.08014912,3901.5,3901.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060287813,0.08014912,3901.5,3901.4,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762060289016,0.08014912,3901.5,3901.4,1.37343165]
["bitfinex-derivatives","ETHF0:USTF0",1762060290321,0.08014912,3901.5,3901.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060291316,0.46152,3901.4,3901.3,1.14844165]
["bitfinex-derivatives","ETHF0:USTF0",1762060291519,0.69152,3901.4,3901.3,1.14844165]
["bitfinex-derivatives","ETHF0:USTF0",1762060292819,0.23,3901.4,3901.3,1.14844165]
["bitfinex-derivatives","ETHF0:USTF0",1762060293123,0.23,3901.4,3901.3,1.37344165]
["bitfinex-derivatives","ETHF0:USTF0",1762060296429,0.1345,3901.5,3901.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060296621,0.21464931,3901.5,3901.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060297827,0.08014931,3901.5,3901.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060298627,0.46148,3901.7,3901.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060298925,0.54162876,3901.7,3901.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060299323,0.46148,3901.7,3901.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060299522,0.54162876,3901.7,3901.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060301429,0.23,3901.6,3901.5,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762060301621,0.82601,3901.5,3901.4,0.68691165]
["bitfinex-derivatives","ETHF0:USTF0",1762060301930,0.54165876,3901.5,3901.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060302224,0.90615876,3901.5,3901.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762060303329,0.90615876,3901.5,3901.4,0.91191165]
["bitfinex-derivatives","ETHF0:USTF0",1762060303930,0.77165876,3901.5,3901.4,0.91191165]
["bitfinex-derivatives","ETHF0:USTF0",1762060304229,0.54165876,3901.5,3901.4,0.91191165]
["bitfinex-derivatives","ETHF0:USTF0",1762060307833,0.90615876,3901.5,3901.4,0.91191165]
["bitfinex-derivatives","ETHF0:USTF0",1762060309732,0.08014876,3901.5,3901.4,0.91191165]
["bitfinex-derivatives","ETHF0:USTF0",1762060309934,0.08014911,3901.6,3901.5,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762060312337,0.08014911,3901.6,3901.5,1.37342165]
["bitfinex-derivatives","ETHF0:USTF0",1762060313534,0.82601,3901.5,3901.4,0.68746585]
["bitfinex-derivatives","ETHF0:USTF0",1762060313837,0.90615911,3901.5,3901.4,0.68746585]
["bitfinex-derivatives","ETHF0:USTF0",1762060314340,0.46152,3901.4,3901.2,1.37386463]
["bitfinex-derivatives","ETHF0:USTF0",1762060314537,0.08014911,3901.3,3901.2,1.37386463]
["bitfinex-derivatives","ETHF0:USTF0",1762060314734,0.08014911,3901.3,3901.2,1.59886463]
["bitfinex-derivatives","ETHF0:USTF0",1762060317338,0.69204,3901.2,3901.1,0.9146461]
["bitfinex-derivatives","ETHF0:USTF0",1762060317538,0.77218911,3901.2,3901.1,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762060320136,0.08016116,3901.2,3901.1,0.23732147]
["bitfinex-derivatives","ETHF0:USTF0",1762060320543,0.31066116,3901.2,3901.1,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762060320933,0.08016116,3901.2,3901.1,0.23732147]
["bitfinex-derivatives","ETHF0:USTF0",1762060321137,0.31066116,3901.2,3901.1,0.23732147]
["bitfinex-derivatives","ETHF0:USTF0",1762060321442,0.31066116,3901.2,3901.1,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762060321954,0.2305,3900.6,3900.5,1.36816173]
["bitfinex-derivatives","ETHF0:USTF0",1762060322147,3.4383,3900.6,3900.2,1.36816173]
["bitfinex-derivatives","ETHF0:USTF0",1762060322338,3.4383,3900.6,3900.1,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762060322339,3.89992,3900.6,3900.1,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762060322951,3.89992,3900.6,3900.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762060323139,0.1302,3900.5,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762060323447,0.00291895,3900.5,3900.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762060329247,0.2305,3900.3,3900.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762060329650,0.13311895,3900.5,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762060330151,0.2305,3900.4,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762060330754,0.2305,3900.4,3900.3,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762060331050,0.13311895,3900.5,3900.3,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762060331648,0.00291895,3900.5,3900.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762060332956,0.36361895,3900.5,3900.1,0.00220447]
["bitfinex-derivatives","ETHF0:USTF0",1762060333449,0.2305,3900.4,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762060336556,0.2305,3900.4,3900.1,0.46386447]
["bitfinex-derivatives","ETHF0:USTF0",1762060336853,0.2305,3900.4,3900.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762060337255,0.69214,3900.4,3900.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762060337455,0.2305,3900.4,3900.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762060337855,0.2305,3900.3,3900.1,0.00220447]
["bitfinex-derivatives","ETHF0:USTF0",1762060338053,0.2305,3899.8,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1762060338251,3.2078,3899.8,3899.7,0.26064333]
["bitfinex-derivatives","ETHF0:USTF0",1762060339049,3.4383,3899.8,3899.7,0.26385902]
["bitfinex-derivatives","ETHF0:USTF0",1762060339252,3.4383,3899.8,3899.7,0.02885902]
["bitfinex-derivatives","ETHF0:USTF0",1762060340357,3.4383,3899.8,3899.7,0.26385902]
["bitfinex-derivatives","ETHF0:USTF0",1762060342761,3.2078,3899.8,3899.7,0.72557902]
["bitfinex-derivatives","ETHF0:USTF0",1762060343361,3.2078,3899.8,3899.7,0.26385902]
["bitfinex-derivatives","ETHF0:USTF0",1762060345959,3.2078,3900.2,3900.1,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762060346558,0.00291895,3900.5,3900.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762060346863,0.00291895,3900.5,3900.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762060352063,0.00291895,3900.5,3900.4,9.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762060354662,3.2078,3901.0,3900.9,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762060354964,3.2078,3901.0,3900.5,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1762060354965,3.2078,3901.5,3901.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762060355170,3.2879599,3901.5,3901.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762060355365,3.2078,3901.5,3901.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762060355770,3.21063143,3901.5,3901.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762060356272,3.56343143,3901.5,3901.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762060358673,0.00283143,3901.5,3901.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762060365980,0.35563143,3901.5,3901.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762060369687,0.00283143,3901.5,3901.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762060383500,0.2317,3901.4,3901.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762060384690,0.31185465,3901.4,3901.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762060387493,0.31185465,3901.4,3901.0,0.91414411]
["bitfinex-derivatives","ETHF0:USTF0",1762060387494,0.2317,3901.2,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762060387694,0.31185853,3901.2,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762060388803,0.31185852,3901.2,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762060389197,0.31185852,3901.2,3900.8,0.91414411]
["bitfinex-derivatives","ETHF0:USTF0",1762060389401,0.2317,3900.9,3900.8,1.37573411]
["bitfinex-derivatives","ETHF0:USTF0",1762060389599,0.2317,3900.9,3900.7,0.91414411]
["bitfinex-derivatives","ETHF0:USTF0",1762060389903,0.69328,3900.9,3900.7,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762060391098,0.2317,3900.8,3900.7,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762060392205,0.69329,3900.8,3900.6,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1762060392393,0.69329,3900.8,3900.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762060393195,0.2317,3900.7,3900.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762060394806,0.69331,3900.7,3900.3,0.91414411]
["bitfinex-derivatives","ETHF0:USTF0",1762060395003,0.69331,3900.7,3900.2,4.12194411]
["bitfinex-derivatives","ETHF0:USTF0",1762060395205,0.69331,3900.7,3900.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762060396905,0.69331,3900.7,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762060397406,3.90111,3900.7,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762060398202,0.2317,3900.6,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762060400012,0.2317,3900.6,3900.5,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762060400607,3.66941,3900.7,3900.5,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762060401414,3.2078,3900.7,3900.5,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762060401712,3.2078,3900.7,3900.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762060405115,3.4434,3900.7,3900.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762060409616,0.46161,3900.6,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762060409817,0.68121,3900.6,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762060413014,0.46163,3900.5,3900.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762060416515,3.66941,3900.7,3900.4,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762060416717,3.2078,3900.7,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762060416913,3.6694,3900.7,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762060418911,3.2078,3900.7,3900.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762060419116,0.13093143,3901.5,3901.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762060419117,3.80024143,3901.5,3901.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762060419318,0.7612882,3901.4,3901.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762060419714,0.7612882,3901.4,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762060420021,0.0801582,3901.3,3901.2,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762060420523,3.67214143,3901.5,3901.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762060420817,3.75229501,3901.5,3901.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762060422718,4.10649501,3901.5,3901.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762060422918,0.46153,3901.4,3901.1,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762060423319,0.46154,3901.3,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762060425121,0.2196,3901.2,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762060425321,0.46154,3901.3,3901.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762060425521,0.46154,3901.3,3901.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762060431835,0.68114,3901.3,3901.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762060437640,0.2333,3901.1,3901.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762060438131,0.2333,3901.1,3901.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762060438328,0.46154,3901.2,3901.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762060440634,0.46154,3901.2,3901.0,9.59406]
["bitfinex-derivatives","ETHF0:USTF0",1762060441238,3.34523143,3901.5,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762060441441,3.57873143,3901.5,3901.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762060441744,3.57873143,3901.5,3901.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762060442054,0.2333,3901.4,3901.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762060443450,0.2333,3901.4,3901.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1762060443651,0.69482,3901.4,3901.1,9.36055]
["bitfinex-derivatives","ETHF0:USTF0",1762060443853,0.69482,3901.4,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762060444050,0.69482,3901.4,3901.2,9.36054]
["bitfinex-derivatives","ETHF0:USTF0",1762060445955,0.2333,3901.4,3901.2,9.36054]
["bitfinex-derivatives","ETHF0:USTF0",1762060446145,0.2333,3901.4,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762060446348,0.2333,3901.4,3901.2,9.35954]
["bitfinex-derivatives","ETHF0:USTF0",1762060449149,0.08015275,3901.3,3901.2,9.35954]
["bitfinex-derivatives","ETHF0:USTF0",1762060449458,0.08015275,3901.3,3901.2,9.59204]
["bitfinex-derivatives","ETHF0:USTF0",1762060449851,0.08015275,3901.3,3901.2,10.50783802]
["bitfinex-derivatives","ETHF0:USTF0",1762060451965,0.00283143,3901.5,3901.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762060452157,0.00283143,3901.5,3901.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762060452356,0.00283143,3901.5,3901.4,2.06771703]
["bitfinex-derivatives","ETHF0:USTF0",1762060452562,0.00283143,3901.5,3901.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762060452967,0.00283143,3901.5,3901.4,0.90456656]
["bitfinex-derivatives","ETHF0:USTF0",1762060453163,0.00283143,3901.5,3901.4,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762060455165,0.00283143,3901.5,3901.4,2.06541103]
["bitfinex-derivatives","ETHF0:USTF0",1762060458464,0.2333,3902.2,3901.5,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1762060458663,0.2333,3902.2,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762060458868,3.347,3902.5,3902.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762060459169,3.2078,3902.5,3902.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762060459568,3.21022834,3902.5,3902.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762060459766,3.57832834,3902.5,3902.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762060459969,3.57832834,3902.5,3902.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762060460266,0.2333,3902.3,3902.2,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762060462972,0.2333,3902.3,3902.2,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762060463175,3.57432834,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060466077,0.36652834,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060466276,3.57432834,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060468378,3.57432834,3902.5,3902.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762060469070,3.57432834,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060469879,3.57432834,3902.5,3902.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762060472073,3.57432834,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060473074,0.36652834,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060473475,0.36652834,3902.5,3902.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762060473979,0.00242834,3902.5,3902.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762060474275,0.36932834,3902.5,3902.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762060474478,0.36932834,3902.5,3902.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060474776,0.2254,3902.4,3902.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762060478576,0.1415,3902.0,3901.9,4.1215109]
["bitfinex-derivatives","ETHF0:USTF0",1762060478775,0.1415,3902.0,3901.8,1.6005809]
["bitfinex-derivatives","ETHF0:USTF0",1762060478984,0.2254,3901.9,3901.8,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1762060479282,0.2254,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762060480280,0.2254,3901.9,3901.8,1.3751809]
["bitfinex-derivatives","ETHF0:USTF0",1762060480876,0.2254,3901.9,3901.7,1.3751809]
["bitfinex-derivatives","ETHF0:USTF0",1762060481078,0.2254,3901.8,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762060481985,0.2254,3901.8,3901.7,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762060484480,0.2254,3901.8,3901.6,1.37139103]
["bitfinex-derivatives","ETHF0:USTF0",1762060484481,0.3669,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762060487085,0.3669,3902.0,3901.9,1.37611228]
["bitfinex-derivatives","ETHF0:USTF0",1762060488283,0.3669,3902.0,3901.9,1.60151228]
["bitfinex-derivatives","ETHF0:USTF0",1762060488485,3.2078,3902.4,3902.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762060488684,3.28793458,3902.4,3902.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762060488879,3.51333458,3902.4,3902.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762060489182,0.2254,3902.4,3902.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762060496681,0.14392834,3902.5,3902.3,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762060496682,0.00242834,3902.5,3902.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762060497280,0.08256007,3902.5,3902.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762060497684,0.00242834,3902.5,3902.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762060497884,0.00242834,3902.5,3902.4,1.14009176]
["bitfinex-derivatives","ETHF0:USTF0",1762060498084,0.00242834,3902.5,3902.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762060498383,0.00242834,3902.5,3902.4,1.59679103]
["bitfinex-derivatives","ETHF0:USTF0",1762060498786,0.00242834,3902.5,3902.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762060500690,3.2078,3903.2,3902.5,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1762060500891,3.2078,3903.2,3903.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060501087,3.28792093,3903.2,3903.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060501494,3.28792093,3903.2,3903.1,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1762060501688,0.00195796,3903.2,3903.1,0.46392913]
["bitfinex-derivatives","ETHF0:USTF0",1762060501882,0.00195796,3903.2,3903.1,0.69142913]
["bitfinex-derivatives","ETHF0:USTF0",1762060502994,3.3493,3904.0,3903.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762060503292,3.2078,3904.0,3903.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060503492,3.28790444,3904.0,3903.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060503893,3.2078,3904.0,3903.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060504094,3.21102257,3904.0,3903.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060505398,3.2078,3904.6,3904.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060505591,3.2078,3904.6,3904.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762060505802,3.2078,3905.0,3904.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762060506095,3.2078,3905.9,3905.4,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1762060506695,3.2078,3905.5,3905.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060506893,3.5656,3905.5,3905.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060507197,3.2078,3905.5,3905.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060507393,3.21052051,3905.9,3905.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762060507793,3.67151051,3905.9,3905.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762060507995,3.2078,3905.5,3905.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762060508896,0.00272051,3905.9,3905.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762060508897,3.67151051,3905.9,3905.4,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762060509093,0.2285,3905.6,3905.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762060509697,3.21052051,3905.9,3905.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762060510193,3.21052051,3905.9,3905.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762060510402,3.67152051,3905.9,3905.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762060511200,3.67152051,3905.9,3905.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762060511201,0.461,3905.8,3905.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762060511502,0.46102,3905.7,3905.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762060511799,0.59034,3905.5,3905.1,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762060512597,0.59034,3905.5,3905.2,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762060512795,0.59034,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060512796,0.1293,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060514593,0.1293,3905.5,3905.2,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762060515205,0.1293,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060516194,0.2285,3905.4,3905.1,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762060516502,0.2285,3905.4,3905.2,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762060517007,0.2285,3905.4,3905.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762060517595,0.2285,3905.3,3905.2,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762060518502,0.1293,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060520008,0.59034,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060520608,0.68955,3905.4,3905.2,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762060521203,0.46112,3904.8,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060521408,0.3578,3904.5,3904.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762060521610,0.2285,3904.4,3904.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762060522100,0.2285,3904.4,3903.7,8.18914576]
["bitfinex-derivatives","ETHF0:USTF0",1762060522101,0.2285,3903.8,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762060522296,0.2285,3903.8,3903.7,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762060522502,0.1293,3904.0,3903.7,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762060522706,0.2279,3903.8,3903.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762060523509,0.1293,3904.0,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762060523903,0.1293,3904.0,3903.6,4.34868305]
["bitfinex-derivatives","ETHF0:USTF0",1762060524111,0.1293,3904.0,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762060524507,0.2279,3903.9,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762060525612,0.2279,3903.9,3903.8,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762060525814,3.4209,3904.4,3904.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762060527306,0.2131,3904.4,3904.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762060527607,0.2131,3904.4,3904.3,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762060528408,0.2131,3904.4,3904.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762060532317,0.2131,3904.4,3904.3,1.14080305]
["bitfinex-derivatives","ETHF0:USTF0",1762060533210,0.2131,3904.4,3904.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762060533405,0.2131,3904.4,3904.3,1.14080305]
["bitfinex-derivatives","ETHF0:USTF0",1762060534113,0.2131,3904.4,3904.3,1.37000305]
["bitfinex-derivatives","ETHF0:USTF0",1762060534422,0.2131,3904.4,3903.9,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1762060534423,0.2131,3904.9,3904.8,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762060534616,3.2078,3905.3,3905.2,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762060534810,0.2131,3905.3,3905.2,1.37248361]
["bitfinex-derivatives","ETHF0:USTF0",1762060535011,0.2131,3905.3,3905.2,1.37220274]
["bitfinex-derivatives","ETHF0:USTF0",1762060535210,0.1293,3905.5,3905.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762060535416,0.2131,3905.7,3905.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762060535620,0.21582051,3905.9,3905.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762060540525,0.2131,3905.7,3905.6,1.14292793]
["bitfinex-derivatives","ETHF0:USTF0",1762060541422,0.67411,3905.7,3905.6,0.68191793]
["bitfinex-derivatives","ETHF0:USTF0",1762060541623,0.2131,3905.4,3905.3,1.14296793]
["bitfinex-derivatives","ETHF0:USTF0",1762060542129,0.1361,3905.5,3905.3,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1762060542328,0.2131,3905.4,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060542520,0.2131,3905.3,3905.2,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762060543629,0.2131,3905.3,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060543925,0.2131,3905.2,3905.1,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762060544127,0.00272051,3905.9,3905.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762060544328,0.00272051,3905.9,3905.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762060544628,0.21582051,3905.9,3905.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762060544920,0.2131,3905.8,3905.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762060546028,0.00272051,3905.9,3905.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762060546225,0.2131,3905.8,3905.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762060547317,0.00272051,3905.9,3905.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762060547318,0.2131,3905.6,3905.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762060547730,0.3492,3905.5,3905.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762060553325,0.2131,3905.4,3905.3,0.68154359]
["bitfinex-derivatives","ETHF0:USTF0",1762060553526,0.2131,3905.3,3905.2,1.14260359]
["bitfinex-derivatives","ETHF0:USTF0",1762060554033,0.59714,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060554427,0.1361,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060555337,0.2131,3905.3,3905.2,1.14261359]
["bitfinex-derivatives","ETHF0:USTF0",1762060555524,0.59714,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060556839,0.2301,3905.4,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060557436,0.46102,3905.7,3905.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762060557635,0.46102,3905.7,3905.3,0.68154359]
["bitfinex-derivatives","ETHF0:USTF0",1762060558551,0.2301,3905.6,3905.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762060558851,0.46101,3905.7,3905.5,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762060559745,0.00272051,3905.9,3905.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762060559953,0.6911,3905.8,3905.5,1.14256359]
["bitfinex-derivatives","ETHF0:USTF0",1762060560146,0.46371051,3905.9,3905.7,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762060560645,0.46371051,3905.9,3905.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762060560852,0.00272051,3905.9,3905.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762060564847,0.23282051,3905.9,3905.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762060565151,0.23282051,3905.9,3905.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762060565649,0.2301,3905.8,3905.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762060567253,0.2301,3905.8,3905.7,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762060572053,0.00272051,3905.9,3905.7,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762060572254,0.00272051,3905.9,3905.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762060573848,0.2301,3905.7,3905.6,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762060574048,0.461,3905.8,3905.6,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762060574355,0.461,3905.8,3905.6,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762060574554,0.2301,3905.7,3905.6,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762060574855,0.2301,3905.7,3905.6,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762060575058,0.2301,3905.7,3905.6,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762060575255,0.461,3905.8,3905.6,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762060575457,0.461,3905.8,3905.7,0.91090851]
["bitfinex-derivatives","ETHF0:USTF0",1762060575658,0.461,3905.8,3905.7,0.91091056]
["bitfinex-derivatives","ETHF0:USTF0",1762060579257,0.2301,3905.7,3905.6,0.68371056]
["bitfinex-derivatives","ETHF0:USTF0",1762060579962,3.4379,3905.7,3905.6,0.68371056]
["bitfinex-derivatives","ETHF0:USTF0",1762060583358,3.4409,3905.7,3905.6,0.68371056]
["bitfinex-derivatives","ETHF0:USTF0",1762060585871,3.2078,3905.7,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762060586167,0.46104,3905.5,3905.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060588969,0.69364,3905.5,3905.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060590871,0.2326,3905.5,3905.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060591075,0.46102,3905.7,3905.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060591374,0.00272051,3905.9,3905.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060591671,0.00272051,3905.9,3905.8,0.90288795]
["bitfinex-derivatives","ETHF0:USTF0",1762060592574,0.00272051,3905.9,3905.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060595169,0.23532051,3905.9,3905.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060595774,0.00272051,3905.9,3905.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060596573,0.23532051,3905.9,3905.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060599370,0.461,3905.8,3905.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762060599574,0.2326,3905.7,3905.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762060600177,0.2326,3905.7,3905.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1762060600375,0.461,3905.8,3905.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1762060600674,0.461,3905.8,3905.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060600870,0.46101,3905.7,3905.5,1.37376813]
["bitfinex-derivatives","ETHF0:USTF0",1762060601073,0.46101,3905.7,3905.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060603679,0.69361,3905.7,3905.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060605676,0.2326,3905.7,3905.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060606878,0.461,3905.8,3905.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1762060607377,0.461,3905.8,3905.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060607677,3.6688,3905.8,3905.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060608178,3.9014,3905.8,3905.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060608778,0.46102,3905.6,3905.2,1.38396881]
["bitfinex-derivatives","ETHF0:USTF0",1762060609480,0.46102,3905.6,3905.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762060612084,0.46102,3905.6,3905.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762060614686,3.6688,3905.8,3905.5,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1762060614885,0.2326,3905.7,3905.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762060615088,3.6688,3905.8,3905.6,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1762060615285,3.2078,3905.8,3905.6,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1762060615583,3.2078,3905.8,3905.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060619292,3.4223,3905.8,3905.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060619793,3.2078,3905.8,3905.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060620176,0.00272051,3905.9,3905.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762060620380,0.46371051,3905.9,3905.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762060620582,0.00272051,3905.9,3905.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060622294,0.21722051,3905.9,3905.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060624792,0.00272051,3905.9,3905.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060627093,0.21722051,3905.9,3905.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060629393,0.00272051,3905.9,3905.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060629588,0.00272051,3905.9,3905.8,1.13803813]
["bitfinex-derivatives","ETHF0:USTF0",1762060630396,3.2078,3906.6,3906.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060631491,3.21025215,3906.6,3906.5,0.68872648]
["bitfinex-derivatives","ETHF0:USTF0",1762060631896,0.00245215,3906.6,3906.5,0.68872648]
["bitfinex-derivatives","ETHF0:USTF0",1762060633798,0.00245215,3906.6,3906.5,0.82022648]
["bitfinex-derivatives","ETHF0:USTF0",1762060652708,0.00245215,3906.6,3906.5,1.73236989]
["bitfinex-derivatives","ETHF0:USTF0",1762060652891,0.00245215,3906.6,3906.5,0.82022648]
["bitfinex-derivatives","ETHF0:USTF0",1762060654406,0.00245215,3906.6,3906.5,1.73236989]
["bitfinex-derivatives","ETHF0:USTF0",1762060657294,3.2078,3907.2,3907.1,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1762060657905,3.2078,3907.2,3907.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762060658408,3.20990532,3907.2,3907.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762060660407,3.43790532,3907.2,3907.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762060661909,0.138,3907.0,3906.7,0.90932516]
["bitfinex-derivatives","ETHF0:USTF0",1762060662208,0.138,3907.0,3906.9,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762060665408,0.228,3906.9,3906.8,0.90932516]
["bitfinex-derivatives","ETHF0:USTF0",1762060665609,0.228,3906.9,3906.8,1.37020516]
["bitfinex-derivatives","ETHF0:USTF0",1762060666008,0.228,3906.9,3906.8,1.59160516]
["bitfinex-derivatives","ETHF0:USTF0",1762060666213,0.68888,3906.8,3906.7,0.90932516]
["bitfinex-derivatives","ETHF0:USTF0",1762060666409,0.228,3906.7,3906.6,0.90932516]
["bitfinex-derivatives","ETHF0:USTF0",1762060667008,0.228,3906.7,3906.6,1.13072516]
["bitfinex-derivatives","ETHF0:USTF0",1762060668613,3.20990532,3907.2,3906.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762060668909,3.89873532,3907.2,3907.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762060669100,0.366,3907.0,3906.7,1.37203231]
["bitfinex-derivatives","ETHF0:USTF0",1762060669715,0.46087,3906.9,3906.7,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060670012,0.228,3906.8,3906.7,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060670415,0.228,3906.7,3906.6,1.37205231]
["bitfinex-derivatives","ETHF0:USTF0",1762060673509,0.228,3906.7,3906.6,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060673715,0.228,3906.6,3906.5,0.91366879]
["bitfinex-derivatives","ETHF0:USTF0",1762060674212,0.228,3906.6,3906.5,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1762060675812,3.2078,3906.8,3906.5,0.23311648]
["bitfinex-derivatives","ETHF0:USTF0",1762060676014,0.2127,3906.8,3906.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762060676212,0.2127,3906.7,3906.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762060676412,0.2127,3906.7,3906.6,1.37205231]
["bitfinex-derivatives","ETHF0:USTF0",1762060680621,0.2127,3906.7,3906.6,1.60265231]
["bitfinex-derivatives","ETHF0:USTF0",1762060680927,0.46088,3906.8,3906.6,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762060681620,0.2127,3906.7,3906.5,1.37457879]
["bitfinex-derivatives","ETHF0:USTF0",1762060681820,0.2127,3906.7,3906.5,0.46342648]
["bitfinex-derivatives","ETHF0:USTF0",1762060682422,0.6736,3906.6,3906.5,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1762060684227,0.6736,3906.6,3906.5,0.68572095]
["bitfinex-derivatives","ETHF0:USTF0",1762060686319,0.6736,3906.6,3906.5,0.00251648]
["bitfinex-derivatives","ETHF0:USTF0",1762060687624,0.67365,3906.2,3906.1,0.68320447]
["bitfinex-derivatives","ETHF0:USTF0",1762060687821,0.2127,3906.1,3906.0,0.68320447]
["bitfinex-derivatives","ETHF0:USTF0",1762060688025,0.2127,3905.9,3905.8,0.68320447]
["bitfinex-derivatives","ETHF0:USTF0",1762060688323,0.6737,3905.8,3905.7,0.68320447]
["bitfinex-derivatives","ETHF0:USTF0",1762060688722,0.6737,3905.8,3905.7,0.68511092]
["bitfinex-derivatives","ETHF0:USTF0",1762060689722,0.461,3905.8,3905.7,0.91571092]
["bitfinex-derivatives","ETHF0:USTF0",1762060690225,0.461,3905.8,3905.7,0.23250645]
["bitfinex-derivatives","ETHF0:USTF0",1762060691525,3.2078,3906.2,3906.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762060693819,3.4205,3906.2,3906.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762060698125,0.46096,3906.1,3906.0,1.14417447]
["bitfinex-derivatives","ETHF0:USTF0",1762060698332,0.67366,3906.1,3906.0,0.68320447]
["bitfinex-derivatives","ETHF0:USTF0",1762060699232,0.2127,3906.1,3906.0,0.68320447]
["bitfinex-derivatives","ETHF0:USTF0",1762060699532,0.2127,3906.1,3906.0,0.91380447]
["bitfinex-derivatives","ETHF0:USTF0",1762060700025,0.2127,3906.1,3906.0,0.68320447]
["bitfinex-derivatives","ETHF0:USTF0",1762060701830,3.2078,3906.2,3906.0,0.91380447]
["bitfinex-derivatives","ETHF0:USTF0",1762060702025,3.2078,3906.2,3906.1,0.91380447]
["bitfinex-derivatives","ETHF0:USTF0",1762060702835,3.427,3906.2,3906.1,0.68320447]
["bitfinex-derivatives","ETHF0:USTF0",1762060704333,3.2078,3906.2,3906.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762060704530,3.2078,3906.6,3906.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762060704729,3.2078,3906.6,3906.5,1.03143201]
["bitfinex-derivatives","ETHF0:USTF0",1762060709239,3.2078,3906.6,3906.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762060709642,3.2078,3906.6,3906.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762060713136,3.2078,3906.6,3906.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762060715741,0.69347,3906.9,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762060716438,0.2326,3906.7,3906.3,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060716944,0.69349,3906.7,3906.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762060717539,0.2326,3906.7,3906.5,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762060717735,3.80747,3907.0,3906.3,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060717934,4.04007,3907.0,3906.9,0.68167782]
["bitfinex-derivatives","ETHF0:USTF0",1762060718833,3.5792,3907.0,3906.9,0.68167782]
["bitfinex-derivatives","ETHF0:USTF0",1762060719044,3.3466,3907.0,3906.9,0.89687782]
["bitfinex-derivatives","ETHF0:USTF0",1762060719246,3.3466,3907.0,3906.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762060720145,3.5792,3907.0,3906.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762060721644,4.04006,3907.0,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762060725147,0.2326,3906.9,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762060726445,0.2326,3906.9,3906.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762060726649,3.3466,3907.0,3906.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762060728146,0.2326,3906.9,3906.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1762060728548,0.2326,3906.9,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762060730149,0.00210532,3907.2,3907.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762060730349,0.23470532,3907.2,3907.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762060730753,0.2326,3907.1,3907.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762060733253,0.69346,3907.0,3906.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762060733554,0.83066,3907.0,3906.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762060734157,0.3698,3907.0,3906.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762060738156,0.68209,3906.7,3906.6,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060738459,0.2212,3906.6,3906.5,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060741760,0.3499,3906.5,3906.4,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060741960,0.3499,3906.5,3906.2,4.11895231]
["bitfinex-derivatives","ETHF0:USTF0",1762060742963,0.3499,3906.5,3906.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762060744159,0.2212,3906.4,3906.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762060744558,0.1372,3907.0,3906.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762060744859,0.68207,3906.9,3906.8,0.68302984]
["bitfinex-derivatives","ETHF0:USTF0",1762060749466,0.2212,3905.9,3905.8,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060749767,0.2212,3905.8,3905.7,0.00190645]
["bitfinex-derivatives","ETHF0:USTF0",1762060751268,3.429,3905.8,3905.7,0.00190645]
["bitfinex-derivatives","ETHF0:USTF0",1762060752262,3.429,3905.8,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762060752263,0.2212,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762060752671,0.68226,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762060752871,0.2212,3904.3,3904.2,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060753071,0.2212,3904.1,3904.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762060753271,0.2242936,3904.1,3904.0,0.13684169]
["bitfinex-derivatives","ETHF0:USTF0",1762060753773,0.2242936,3904.1,3904.0,0.37034169]
["bitfinex-derivatives","ETHF0:USTF0",1762060754374,0.2242936,3904.1,3904.0,0.13684169]
["bitfinex-derivatives","ETHF0:USTF0",1762060755366,0.0030936,3904.1,3904.0,0.37034169]
["bitfinex-derivatives","ETHF0:USTF0",1762060755766,3.2078,3904.9,3904.8,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762060755975,3.2078,3904.9,3904.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762060756867,3.21024872,3904.9,3904.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762060762476,3.21024872,3904.9,3904.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762060762681,0.2179,3904.6,3904.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762060763486,0.46112,3904.8,3904.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762060763779,3.21024872,3904.9,3904.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762060764484,3.21024872,3904.9,3904.0,1.28987169]
["bitfinex-derivatives","ETHF0:USTF0",1762060764485,0.2179,3904.1,3904.0,0.00254169]
["bitfinex-derivatives","ETHF0:USTF0",1762060764696,0.46123,3903.9,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060764985,0.2175,3903.6,3903.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762060765575,0.2175,3903.6,3903.5,0.13047755]
["bitfinex-derivatives","ETHF0:USTF0",1762060768584,0.2175,3903.6,3903.5,0.00207755]
["bitfinex-derivatives","ETHF0:USTF0",1762060770980,0.2175,3903.6,3901.7,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060770981,0.46141,3902.4,3902.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060771187,3.2078,3902.5,3902.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060771682,3.66919,3902.5,3902.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060771882,3.66919,3902.5,3902.3,0.23335037]
["bitfinex-derivatives","ETHF0:USTF0",1762060776989,0.46139,3902.5,3902.3,0.23335037]
["bitfinex-derivatives","ETHF0:USTF0",1762060777386,12.204,3903.0,3902.3,0.23335037]
["bitfinex-derivatives","ETHF0:USTF0",1762060777387,12.0768,3903.0,3902.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762060777580,3.2078,3903.0,3902.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060779083,3.2078,3903.0,3902.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1762060779084,0.46135,3902.9,3902.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1762060779385,0.46135,3902.9,3902.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060781390,3.66913,3903.0,3902.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060781694,3.2078,3903.0,3902.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060784294,0.4613,3903.3,3903.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060784587,8.7768,3903.4,3903.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060785294,3.2078,3903.4,3903.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762060789194,0.2175,3903.3,3903.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762060789493,0.4613,3903.3,3903.0,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1762060789994,0.46131,3903.2,3903.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762060790189,0.2175,3903.1,3903.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762060794601,3.2078,3903.4,3903.1,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762060794804,3.2078,3903.4,3903.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762060794805,0.2175,3903.3,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762060795497,0.6788,3903.3,3903.0,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762060795697,0.2175,3903.3,3903.0,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762060795892,0.46131,3903.2,3903.0,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762060796292,0.46131,3903.2,3903.0,1.50087231]
["bitfinex-derivatives","ETHF0:USTF0",1762060796494,0.67563,3903.0,3902.9,1.37249231]
["bitfinex-derivatives","ETHF0:USTF0",1762060796699,0.67563,3903.0,3902.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762060797498,0.67563,3903.0,3902.9,1.37249231]
["bitfinex-derivatives","ETHF0:USTF0",1762060797705,0.67563,3903.0,3902.9,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060798804,0.2143,3903.0,3902.9,0.91115231]
["bitfinex-derivatives","ETHF0:USTF0",1762060799007,0.46131,3903.2,3903.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1762060799208,0.2143,3903.1,3903.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1762060804316,0.2143,3903.1,3903.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1762060804817,0.2143,3903.1,3903.0,1.73388231]
["bitfinex-derivatives","ETHF0:USTF0",1762060805315,0.46129,3903.3,3903.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762060806818,0.67561,3903.2,3903.0,1.04955231]
["bitfinex-derivatives","ETHF0:USTF0",1762060807118,0.2143,3903.1,3903.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762060808119,0.2143,3903.0,3902.9,1.37249231]
["bitfinex-derivatives","ETHF0:USTF0",1762060810319,0.2143,3903.0,3902.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762060811922,0.67563,3903.0,3902.8,1.37139103]
["bitfinex-derivatives","ETHF0:USTF0",1762060812229,0.2143,3902.9,3902.8,0.91413396]
["bitfinex-derivatives","ETHF0:USTF0",1762060813011,0.46132,3903.1,3902.8,1.13713396]
["bitfinex-derivatives","ETHF0:USTF0",1762060813215,0.67562,3903.1,3903.0,0.82406765]
["bitfinex-derivatives","ETHF0:USTF0",1762060813420,0.75573909,3903.1,3902.9,0.68566765]
["bitfinex-derivatives","ETHF0:USTF0",1762060813625,0.29441909,3903.0,3902.9,0.68566765]
["bitfinex-derivatives","ETHF0:USTF0",1762060813829,0.67564,3902.9,3902.8,0.68566765]
["bitfinex-derivatives","ETHF0:USTF0",1762060814120,0.75575909,3902.9,3902.8,0.68566765]
["bitfinex-derivatives","ETHF0:USTF0",1762060815113,0.67564,3902.9,3902.8,0.68566765]
["bitfinex-derivatives","ETHF0:USTF0",1762060817323,0.75576255,3902.9,3902.8,0.68566765]
["bitfinex-derivatives","ETHF0:USTF0",1762060817519,0.2143,3902.7,3902.6,1.14703765]
["bitfinex-derivatives","ETHF0:USTF0",1762060818024,0.2143,3902.7,3902.6,0.68566765]
["bitfinex-derivatives","ETHF0:USTF0",1762060818219,0.2143,3902.7,3902.6,0.90866765]
["bitfinex-derivatives","ETHF0:USTF0",1762060819125,0.46135,3902.9,3902.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762060819316,0.0801264,3902.8,3902.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762060819515,0.46135,3902.9,3902.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762060819717,0.0801264,3902.8,3902.7,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762060819917,0.46135,3902.9,3902.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762060820125,0.54147585,3902.9,3902.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762060821620,0.75577585,3902.9,3902.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762060821822,0.46136,3902.7,3902.6,1.37004765]
["bitfinex-derivatives","ETHF0:USTF0",1762060823118,0.46136,3902.7,3902.6,0.90866765]
["bitfinex-derivatives","ETHF0:USTF0",1762060824317,0.46136,3902.8,3902.6,0.90866765]
["bitfinex-derivatives","ETHF0:USTF0",1762060825722,0.2239,3902.6,3902.5,4.48325765]
["bitfinex-derivatives","ETHF0:USTF0",1762060826723,0.2239,3902.6,3902.5,4.71535765]
["bitfinex-derivatives","ETHF0:USTF0",1762060826923,0.46138,3902.7,3902.5,4.71535765]
["bitfinex-derivatives","ETHF0:USTF0",1762060827626,0.46138,3902.7,3902.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762060828626,0.68528,3902.7,3902.5,4.02186765]
["bitfinex-derivatives","ETHF0:USTF0",1762060828823,0.2239,3902.6,3902.5,0.81406765]
["bitfinex-derivatives","ETHF0:USTF0",1762060829026,0.2239,3902.6,3902.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762060829721,0.2239,3902.6,3902.3,0.68761802]
["bitfinex-derivatives","ETHF0:USTF0",1762060829722,0.2239,3902.4,3902.3,0.68761802]
["bitfinex-derivatives","ETHF0:USTF0",1762060832831,0.2239,3902.4,3902.3,0.00195037]
["bitfinex-derivatives","ETHF0:USTF0",1762060836535,0.2239,3901.7,3901.6,0.68566765]
["bitfinex-derivatives","ETHF0:USTF0",1762060836732,0.2239,3901.6,3901.4,0.68566765]
["bitfinex-derivatives","ETHF0:USTF0",1762060836931,0.68541,3901.5,3901.4,0.68566765]
["bitfinex-derivatives","ETHF0:USTF0",1762060837132,0.2239,3901.4,3901.3,3.89346765]
["bitfinex-derivatives","ETHF0:USTF0",1762060837532,0.2269869,3901.4,3901.3,3.89555805]
["bitfinex-derivatives","ETHF0:USTF0",1762060839332,0.2269869,3901.4,3901.3,3.2098904]
["bitfinex-derivatives","ETHF0:USTF0",1762060841640,0.2269869,3901.4,3901.3,3.4419904]
["bitfinex-derivatives","ETHF0:USTF0",1762060841945,0.0030869,3901.4,3901.3,3.4419904]
["bitfinex-derivatives","ETHF0:USTF0",1762060844941,0.0030869,3901.4,3901.3,0.2341904]
["bitfinex-derivatives","ETHF0:USTF0",1762060845139,0.2269869,3901.4,3901.3,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762060845833,0.30714617,3901.4,3901.3,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762060846239,0.2269869,3901.4,3901.3,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762060848439,0.0030869,3901.4,3901.3,0.2341904]
["bitfinex-derivatives","ETHF0:USTF0",1762060862464,0.0030869,3901.4,3901.3,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762060863957,0.0030869,3901.4,3901.3,0.2273904]
["bitfinex-derivatives","ETHF0:USTF0",1762060864157,0.0030869,3901.4,3901.3,0.91305805]
["bitfinex-derivatives","ETHF0:USTF0",1762060864465,3.4346869,3901.4,3901.3,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762060864658,3.51484573,3901.4,3901.3,0.0020904]
["bitfinex-derivatives","ETHF0:USTF0",1762060870668,2.563,3901.3,3900.6,0.91413396]
["bitfinex-derivatives","ETHF0:USTF0",1762060870865,0.4617,3899.9,3899.8,1.37139103]
["bitfinex-derivatives","ETHF0:USTF0",1762060871069,9.64768601,3899.9,3899.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060871270,9.42388601,3899.9,3899.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762060871666,9.42388601,3899.9,3899.8,0.22761257]
["bitfinex-derivatives","ETHF0:USTF0",1762060872566,9.3437,3899.9,3899.8,0.22761257]
["bitfinex-derivatives","ETHF0:USTF0",1762060872766,9.42389322,3899.9,3899.8,0.22761257]
["bitfinex-derivatives","ETHF0:USTF0",1762060872970,9.64769322,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060873172,0.76569322,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060873463,9.64969322,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060877266,9.64969322,3899.9,3899.8,0.22761257]
["bitfinex-derivatives","ETHF0:USTF0",1762060877675,9.64969322,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060879071,9.64569322,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060879473,9.64569322,3899.9,3899.8,0.22761257]
["bitfinex-derivatives","ETHF0:USTF0",1762060879865,9.64569322,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060892780,12.85349322,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060892973,12.62969322,3899.9,3899.8,0.21891257]
["bitfinex-derivatives","ETHF0:USTF0",1762060893780,12.86159322,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060898284,12.85359322,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060900181,14.2329094,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060900485,12.85359322,3899.9,3899.8,0.00231257]
["bitfinex-derivatives","ETHF0:USTF0",1762060900680,12.85359322,3899.9,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060900681,0.2319,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060900886,9.18409322,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060901185,9.18409322,3898.8,3898.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762060901386,8.95219322,3898.8,3898.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762060901689,8.95219322,3898.8,3898.7,3.42726394]
["bitfinex-derivatives","ETHF0:USTF0",1762060904191,0.08019322,3898.8,3898.7,3.42726394]
["bitfinex-derivatives","ETHF0:USTF0",1762060904382,0.0801981,3899.4,3899.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762060904583,5.4591981,3899.3,3899.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762060905590,9.4139681,3899.3,3899.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762060908795,8.9521981,3899.3,3899.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762060912400,9.1840981,3899.3,3899.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762060912699,0.46178,3899.2,3899.1,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762060913001,0.2319,3899.1,3899.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762060913301,0.3120981,3899.1,3899.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762060914695,0.3120981,3899.1,3899.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762060914894,0.3120981,3899.1,3899.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762060916597,0.3120981,3899.1,3899.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762060918900,0.2319,3899.1,3899.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762060919100,0.3120998,3899.1,3899.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762060920195,0.3120998,3899.1,3899.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762060922103,0.0801998,3899.1,3899.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762060922705,0.3083998,3899.1,3899.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762060924109,0.3083998,3899.1,3899.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762060927209,0.3083998,3899.1,3898.7,0.91961134]
["bitfinex-derivatives","ETHF0:USTF0",1762060927410,0.3083998,3899.1,3898.7,0.00286394]
["bitfinex-derivatives","ETHF0:USTF0",1762060927411,0.69003,3898.8,3898.7,0.00286394]
["bitfinex-derivatives","ETHF0:USTF0",1762060927611,0.7702298,3898.8,3898.7,0.00286394]
["bitfinex-derivatives","ETHF0:USTF0",1762060927910,0.77023749,3898.8,3898.7,0.00286394]
["bitfinex-derivatives","ETHF0:USTF0",1762060930007,0.77023749,3898.8,3897.6,2.28813843]
["bitfinex-derivatives","ETHF0:USTF0",1762060930008,0.49602,3898.0,3897.6,2.28813843]
["bitfinex-derivatives","ETHF0:USTF0",1762060930211,0.2282,3897.6,3897.5,0.9167474]
["bitfinex-derivatives","ETHF0:USTF0",1762060930414,0.2282,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762060930705,9.19240749,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762060931115,9.19504581,3897.4,3897.3,0.47347095]
["bitfinex-derivatives","ETHF0:USTF0",1762060931308,8.96684581,3897.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060931611,0.46208,3896.7,3896.3,3.66992]
["bitfinex-derivatives","ETHF0:USTF0",1762060931913,0.46208,3896.7,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060931914,9.1122,3896.6,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762060932408,9.1122,3896.6,3896.5,0.13593363]
["bitfinex-derivatives","ETHF0:USTF0",1762060932600,9.1122,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762060933000,9.1122,3896.6,3896.5,0.13593363]
["bitfinex-derivatives","ETHF0:USTF0",1762060933201,9.1122,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762060935706,0.2282,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762060936014,9.1162,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762060938718,9.1162,3896.6,3896.5,0.13593363]
["bitfinex-derivatives","ETHF0:USTF0",1762060939313,9.1162,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762060939514,12.324,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762060942221,3.2078,3897.0,3896.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762060942610,0.46206,3896.9,3896.5,0.13593363]
["bitfinex-derivatives","ETHF0:USTF0",1762060942811,3.437,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762060943016,12.332,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762060946621,12.332,3896.6,3896.5,0.13663363]
["bitfinex-derivatives","ETHF0:USTF0",1762060947321,12.332,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762060947919,12.4122614,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762060951829,12.4122614,3896.6,3896.5,0.13663363]
["bitfinex-derivatives","ETHF0:USTF0",1762060953022,3.2880614,3896.6,3896.5,0.36043363]
["bitfinex-derivatives","ETHF0:USTF0",1762060953223,0.0802614,3896.6,3896.5,0.36043363]
["bitfinex-derivatives","ETHF0:USTF0",1762060953524,3.2078,3897.0,3896.8,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762060953723,4.52,3896.9,3896.8,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762060954225,4.60024714,3896.9,3896.8,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762060955029,4.52,3896.9,3896.8,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762060955229,4.60024502,3896.9,3896.8,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762060955931,0.08024502,3896.9,3896.8,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762060958328,0.08024502,3896.9,3896.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762060958523,0.30584502,3896.9,3896.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762060959329,0.8528829,3896.9,3896.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762060962134,0.6272829,3896.9,3896.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762060963430,0.62728158,3896.9,3896.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762060966233,0.2256,3896.8,3896.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762060966434,0.85279345,3896.8,3896.7,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762060975746,0.0802437,3896.8,3896.7,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762060976246,0.00263832,3897.4,3897.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1762060976452,0.62729723,3897.3,3897.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1762060976652,0.62729723,3897.2,3897.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1762060976856,0.62729723,3897.1,3897.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1762060977958,0.84049723,3897.1,3897.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1762060979353,0.62729723,3897.1,3897.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1762060979556,0.08023963,3897.1,3897.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1762060981856,0.08024038,3897.3,3897.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762060982157,0.00263832,3897.4,3897.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762060982158,0.08024038,3897.2,3897.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762060987364,0.29344038,3897.2,3897.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762060987563,0.29344038,3897.2,3897.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1762060987865,0.08024038,3897.1,3897.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1762060997870,4.038e-05,3897.1,3897.0,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1762061002870,4.038e-05,3897.1,3897.0,1.74232812]
["bitfinex-derivatives","ETHF0:USTF0",1762061003172,0.00263832,3897.4,3897.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762061006176,0.00263832,3897.4,3897.3,1.60858812]
["bitfinex-derivatives","ETHF0:USTF0",1762061006568,0.00263832,3897.4,3897.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762061007165,0.00263832,3897.4,3897.3,1.60851486]
["bitfinex-derivatives","ETHF0:USTF0",1762061009472,11.2738,3898.3,3898.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762061009878,12.0511125,3898.3,3898.0,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1762061010177,0.0802225,3898.2,3898.0,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1762061010379,0.0802225,3898.1,3898.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1762061010575,0.08314714,3898.1,3898.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1762061011378,0.08314714,3898.1,3898.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762061014076,0.08314714,3898.1,3897.5,4.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762061014077,0.46193,3898.0,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762061014277,0.0802225,3897.9,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762061014576,0.0802225,3897.8,3897.7,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762061016773,0.3154225,3897.8,3897.7,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762061016980,0.3154225,3897.8,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762061017679,0.3154225,3897.8,3897.7,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762061017881,0.0802225,3897.8,3897.7,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762061018580,0.0802225,3897.8,3897.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762061019074,0.0802225,3897.8,3897.7,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762061019778,0.3154225,3897.8,3897.7,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762061022281,0.0802225,3897.8,3897.7,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762061028591,0.46483464,3898.1,3897.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762061028889,0.08022478,3898.0,3897.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762061029686,0.08022478,3898.0,3897.9,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1762061031592,0.08022478,3898.0,3897.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762061033891,0.31542478,3898.0,3897.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762061034193,0.2352,3897.9,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762061034393,0.31542478,3897.9,3897.8,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762061034895,0.08022478,3897.9,3897.8,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762061036196,0.08022478,3897.9,3897.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762061038996,0.29322478,3897.9,3897.6,0.91733879]
["bitfinex-derivatives","ETHF0:USTF0",1762061039199,0.08022478,3897.8,3897.5,1.05673879]
["bitfinex-derivatives","ETHF0:USTF0",1762061039398,0.08022478,3897.7,3897.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762061039891,0.08022478,3897.8,3897.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762061040096,0.08022478,3897.7,3897.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762061040295,0.54218478,3897.7,3897.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762061040595,0.213,3897.6,3897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762061040796,0.29322478,3897.6,3897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762061042291,0.29323196,3897.6,3897.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762061042894,0.213,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061043193,0.29323196,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061043396,8.29323196,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061044196,9.67851762,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061044597,8.29323196,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061044998,9.67851762,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061045199,8.29323196,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061046103,17.17623196,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061048798,8.96323196,3897.4,3897.3,0.69223068]
["bitfinex-derivatives","ETHF0:USTF0",1762061049105,8.96123196,3897.4,3897.3,0.69223068]
["bitfinex-derivatives","ETHF0:USTF0",1762061054914,9.17423196,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061056009,9.17423196,3897.4,3897.3,0.69223068]
["bitfinex-derivatives","ETHF0:USTF0",1762061058709,9.17423196,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061066521,10.55951762,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061067308,10.11623196,3897.4,3896.5,0.13663363]
["bitfinex-derivatives","ETHF0:USTF0",1762061067617,0.46209,3896.6,3896.5,0.13663363]
["bitfinex-derivatives","ETHF0:USTF0",1762061067821,9.42332196,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762061069022,9.42332196,3896.6,3896.5,0.13653363]
["bitfinex-derivatives","ETHF0:USTF0",1762061070512,9.42332196,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762061071515,9.42332196,3896.6,3896.5,0.13653363]
["bitfinex-derivatives","ETHF0:USTF0",1762061071722,9.42332196,3896.6,3896.5,0.35313363]
["bitfinex-derivatives","ETHF0:USTF0",1762061071921,9.42332196,3896.6,3896.5,0.13653363]
["bitfinex-derivatives","ETHF0:USTF0",1762061075232,9.42332196,3896.6,3896.5,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1762061077337,9.42332196,3896.6,3896.5,0.13653363]
["bitfinex-derivatives","ETHF0:USTF0",1762061083347,9.42332196,3896.6,3896.5,0.35313363]
["bitfinex-derivatives","ETHF0:USTF0",1762061087039,0.08023196,3896.6,3896.5,0.35313363]
["bitfinex-derivatives","ETHF0:USTF0",1762061087244,7.21323196,3896.6,3896.5,0.13653363]
["bitfinex-derivatives","ETHF0:USTF0",1762061087449,0.08023196,3896.6,3896.5,0.35313363]
["bitfinex-derivatives","ETHF0:USTF0",1762061093954,8.96123196,3896.6,3896.5,0.35313363]
["bitfinex-derivatives","ETHF0:USTF0",1762061094156,8.96123196,3896.6,3896.5,0.13653363]
["bitfinex-derivatives","ETHF0:USTF0",1762061094844,8.96123196,3896.6,3896.5,0.35313363]
["bitfinex-derivatives","ETHF0:USTF0",1762061096853,8.96123196,3896.6,3896.5,0.81523363]
["bitfinex-derivatives","ETHF0:USTF0",1762061097156,8.96223196,3896.6,3896.5,0.35313363]
["bitfinex-derivatives","ETHF0:USTF0",1762061097452,8.96223196,3896.6,3896.5,0.13653363]
["bitfinex-derivatives","ETHF0:USTF0",1762061099651,9.50950209,3896.6,3896.5,0.13653363]
["bitfinex-derivatives","ETHF0:USTF0",1762061100752,0.62750209,3896.6,3896.5,0.36383363]
["bitfinex-derivatives","ETHF0:USTF0",1762061100943,9.43650209,3896.6,3896.5,0.36383363]
["bitfinex-derivatives","ETHF0:USTF0",1762061101345,0.62750209,3896.6,3896.5,0.36383363]
["bitfinex-derivatives","ETHF0:USTF0",1762061101553,0.46201,3897.3,3897.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762061101742,3.2078,3897.6,3897.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762061102052,12.0928,3897.6,3897.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762061103848,8.885,3897.6,3897.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762061106659,0.6841,3897.4,3897.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762061106849,0.6841,3897.4,3897.0,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1762061107755,0.6841,3897.4,3897.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762061110054,12.0928,3897.6,3897.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762061110261,0.2221,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061110559,0.2221,3896.8,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762061111761,0.2221,3896.8,3896.7,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762061118267,0.30234372,3896.8,3896.7,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762061121171,0.08024372,3896.8,3896.7,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762061122170,8.88,3896.9,3896.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762061122369,8.96024205,3896.9,3896.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762061128275,0.2241,3896.7,3896.6,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762061128474,0.30434205,3896.7,3896.6,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762061129371,0.30434205,3896.7,3896.6,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762061130578,0.30434205,3896.7,3896.6,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762061132180,0.08024205,3896.7,3896.6,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762061132378,8.88,3896.9,3896.8,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762061132582,8.96024343,3896.9,3896.8,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762061132786,3.2078,3897.6,3897.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1762061132974,12.0868,3897.6,3897.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1762061133478,3.2078,3897.6,3897.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1762061136681,8.879,3897.8,3897.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762061137590,9.1031,3897.8,3897.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762061138890,8.879,3897.8,3897.7,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762061139688,0.2241,3897.6,3897.1,0.91997001]
["bitfinex-derivatives","ETHF0:USTF0",1762061139886,0.2241,3897.6,3897.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762061140091,8.879,3897.8,3897.6,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762061140292,8.879,3897.8,3897.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762061141796,0.00292464,3898.1,3898.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1762061148097,0.22702464,3898.1,3898.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1762061148303,0.22702464,3898.1,3898.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762061148696,0.00292464,3898.1,3898.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762061149903,0.22702464,3898.1,3898.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762061150700,0.00292464,3898.1,3898.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762061155106,0.22702464,3898.1,3898.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762061155396,0.22702464,3898.1,3897.9,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1762061155397,0.68894464,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061155597,0.3568,3898.0,3897.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762061155801,0.2207,3897.6,3897.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762061156800,0.59803,3898.0,3897.6,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762061156999,0.08022593,3897.9,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762061157201,0.46193,3898.0,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762061157404,0.08022591,3897.9,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762061157611,0.46193,3898.0,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762061157796,0.54215591,3897.9,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762061157997,0.46483464,3898.1,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762061158197,0.08022591,3898.0,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762061158397,0.08022591,3897.9,3897.5,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1762061158598,0.08022591,3897.8,3897.5,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1762061158797,0.1361,3898.0,3897.5,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1762061159006,0.46195,3897.8,3897.5,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1762061159698,0.1361,3898.0,3897.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762061159898,0.08022593,3897.9,3897.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762061160098,0.08022593,3897.8,3897.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061161100,0.46484464,3898.1,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762061161409,0.08022509,3898.0,3897.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061161593,0.30092509,3898.0,3897.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061161998,0.08022509,3898.0,3897.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061162908,0.30092509,3898.0,3897.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061163909,0.08022509,3898.0,3897.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061167403,0.00292464,3898.1,3898.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1762061167805,0.08314523,3898.1,3898.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1762061168412,0.08314523,3898.1,3898.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762061171915,0.68264,3897.9,3897.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061172110,0.76286059,3897.9,3897.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061175015,0.30092059,3897.9,3897.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061175316,0.08022059,3897.9,3897.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061175518,0.46484464,3898.1,3897.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061175715,0.08022402,3898.0,3897.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762061196142,0.08022402,3898.0,3897.9,1.13727001]
["bitfinex-derivatives","ETHF0:USTF0",1762061196940,2.402e-05,3898.0,3897.9,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762061197135,0.00292464,3898.1,3898.0,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1762061197341,3.2078,3898.7,3898.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762061197537,3.2078,3898.7,3898.6,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762061198336,3.2078,3898.7,3898.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762061198337,3.21022039,3898.7,3898.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762061198539,1.38363868,3899.2,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061198748,0.1339,3899.5,3899.3,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061199043,0.1339,3899.5,3899.4,0.91851597]
["bitfinex-derivatives","ETHF0:USTF0",1762061199243,0.1339,3899.5,3899.3,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061199643,0.13694054,3899.5,3899.3,0.46426167]
["bitfinex-derivatives","ETHF0:USTF0",1762061202346,0.13694054,3899.5,3899.3,0.57056167]
["bitfinex-derivatives","ETHF0:USTF0",1762061206650,0.2333,3899.4,3899.3,0.57056167]
["bitfinex-derivatives","ETHF0:USTF0",1762061207950,0.13694054,3899.5,3899.3,0.57056167]
["bitfinex-derivatives","ETHF0:USTF0",1762061209056,0.13694054,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061209653,0.2333,3899.8,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061209958,0.1339,3899.5,3899.4,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1762061210652,0.13653186,3899.5,3899.4,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1762061214949,0.36983186,3899.5,3899.4,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1762061215356,0.36983186,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061223467,0.13653186,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061227167,0.13653186,3899.5,3899.4,4.12631597]
["bitfinex-derivatives","ETHF0:USTF0",1762061227968,0.13653186,3899.5,3899.4,13.45557396]
["bitfinex-derivatives","ETHF0:USTF0",1762061228164,0.13653186,3899.5,3899.4,12.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762061228861,0.1339,3900.0,3899.5,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1762061229058,0.1339,3900.0,3899.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1762061229259,0.21407312,3900.0,3899.9,4.58819836]
["bitfinex-derivatives","ETHF0:USTF0",1762061229867,0.21642647,3900.0,3899.9,4.58819836]
["bitfinex-derivatives","ETHF0:USTF0",1762061230263,0.21642647,3900.0,3899.9,4.58818457]
["bitfinex-derivatives","ETHF0:USTF0",1762061231165,0.13625335,3900.0,3899.9,4.58818457]
["bitfinex-derivatives","ETHF0:USTF0",1762061232263,0.127,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762061232572,0.20716939,3900.5,3900.4,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1762061233373,0.21050314,3900.5,3900.4,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1762061234068,0.13033375,3900.5,3900.4,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1762061236771,0.35313375,3900.5,3900.4,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1762061237774,8.35313375,3900.5,3900.0,0.91852067]
["bitfinex-derivatives","ETHF0:USTF0",1762061237971,0.2228,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061238165,0.76470456,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061238370,0.46175,3899.4,3899.3,0.10879167]
["bitfinex-derivatives","ETHF0:USTF0",1762061238567,0.68458,3899.2,3899.1,3.10976312]
["bitfinex-derivatives","ETHF0:USTF0",1762061238874,0.68458,3899.2,3898.5,0.91852067]
["bitfinex-derivatives","ETHF0:USTF0",1762061238875,0.2228,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061239069,0.30299465,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061239673,0.30299465,3898.8,3898.7,3.20983286]
["bitfinex-derivatives","ETHF0:USTF0",1762061240175,0.2228,3898.8,3898.7,3.20983286]
["bitfinex-derivatives","ETHF0:USTF0",1762061241075,0.1296,3899.0,3898.8,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762061241273,0.30300522,3898.9,3898.8,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762061241572,0.1296,3899.0,3898.8,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762061259687,0.1296,3899.0,3898.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762061265292,0.1296,3899.0,3898.9,9.78852067]
["bitfinex-derivatives","ETHF0:USTF0",1762061266292,0.1296,3899.0,3898.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762061267190,0.3623,3899.0,3898.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762061269897,0.1296,3899.0,3898.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762061272190,0.1296,3899.0,3898.9,10.2485694]
["bitfinex-derivatives","ETHF0:USTF0",1762061275293,0.3623,3899.0,3898.9,10.2485694]
["bitfinex-derivatives","ETHF0:USTF0",1762061276790,0.44249186,3899.0,3898.9,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762061278993,0.44249186,3899.0,3898.8,1.8403994]
["bitfinex-derivatives","ETHF0:USTF0",1762061279198,0.1296,3899.0,3898.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762061279385,0.20979361,3899.0,3898.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762061279892,0.42819361,3899.0,3898.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762061282592,0.20979361,3899.0,3898.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762061284095,0.20979361,3899.0,3898.9,10.2475694]
["bitfinex-derivatives","ETHF0:USTF0",1762061286998,0.42819361,3899.0,3898.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762061293200,0.20979361,3899.0,3898.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1762061293901,0.1296,3899.0,3898.9,10.2475694]
["bitfinex-derivatives","ETHF0:USTF0",1762061296201,0.20979022,3899.0,3898.9,10.2475694]
["bitfinex-derivatives","ETHF0:USTF0",1762061297700,4.71412943,3900.0,3898.9,10.2475694]
["bitfinex-derivatives","ETHF0:USTF0",1762061297903,0.13033375,3900.5,3900.3,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762061298201,0.34873375,3900.5,3900.4,13.00555886]
["bitfinex-derivatives","ETHF0:USTF0",1762061298405,0.34873375,3900.5,3900.4,4.12555886]
["bitfinex-derivatives","ETHF0:USTF0",1762061298702,0.34873375,3900.5,3900.4,4.12559135]
["bitfinex-derivatives","ETHF0:USTF0",1762061299109,0.34873375,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061303306,8.34873375,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061308405,0.34873375,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061313709,0.34873375,3900.5,3900.3,9.33864]
["bitfinex-derivatives","ETHF0:USTF0",1762061314010,0.34873375,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061325133,0.34873375,3900.5,3900.4,4.12559135]
["bitfinex-derivatives","ETHF0:USTF0",1762061326133,0.34873375,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061327232,0.4288965,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061335641,0.42890369,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061338641,0.42890157,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061342739,0.34873375,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061342944,0.42890401,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061344945,0.21050401,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061345244,0.131,3901.5,3901.3,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762061345439,0.131,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061346046,0.13317028,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061346436,0.13317028,3901.5,3901.4,4.1256284]
["bitfinex-derivatives","ETHF0:USTF0",1762061347346,0.13317028,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061347555,0.13317028,3901.5,3901.4,4.1256284]
["bitfinex-derivatives","ETHF0:USTF0",1762061349150,0.13317028,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061353155,0.13317028,3901.5,3901.3,9.36353]
["bitfinex-derivatives","ETHF0:USTF0",1762061353156,0.2226,3901.3,3900.9,1.38065649]
["bitfinex-derivatives","ETHF0:USTF0",1762061353346,0.1314,3901.0,3900.9,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762061360655,0.354,3901.0,3900.9,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762061372862,0.1314,3901.0,3900.9,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762061374365,0.1314,3901.0,3900.9,4.5872084]
["bitfinex-derivatives","ETHF0:USTF0",1762061377368,0.1314,3901.0,3900.9,12.55038]
["bitfinex-derivatives","ETHF0:USTF0",1762061381467,0.1314,3901.0,3900.9,13.93103649]
["bitfinex-derivatives","ETHF0:USTF0",1762061382262,0.2115511,3901.0,3900.9,13.93103649]
["bitfinex-derivatives","ETHF0:USTF0",1762061382464,0.2115511,3901.0,3900.9,12.55038]
["bitfinex-derivatives","ETHF0:USTF0",1762061393483,0.2115494,3901.0,3900.9,12.55038]
["bitfinex-derivatives","ETHF0:USTF0",1762061396178,0.2115494,3901.0,3900.9,13.93077728]
["bitfinex-derivatives","ETHF0:USTF0",1762061396879,0.2115494,3901.0,3900.9,5.04977728]
["bitfinex-derivatives","ETHF0:USTF0",1762061397082,0.2115494,3901.0,3900.9,13.91877728]
["bitfinex-derivatives","ETHF0:USTF0",1762061397278,0.2115494,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061397279,0.4436494,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061397579,0.4436494,3901.0,3900.9,4.1280963]
["bitfinex-derivatives","ETHF0:USTF0",1762061400176,0.4436494,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061401879,0.2283,3900.9,3900.8,0.9202963]
["bitfinex-derivatives","ETHF0:USTF0",1762061402084,0.2283,3900.7,3900.6,0.9202963]
["bitfinex-derivatives","ETHF0:USTF0",1762061402279,0.3084494,3900.7,3900.6,0.9202963]
["bitfinex-derivatives","ETHF0:USTF0",1762061403582,0.3084494,3900.7,3900.4,4.1280963]
["bitfinex-derivatives","ETHF0:USTF0",1762061403583,0.3573,3900.5,3900.4,4.1280963]
["bitfinex-derivatives","ETHF0:USTF0",1762061403787,0.4374494,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061407289,0.43747086,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061407984,0.2283,3900.1,3900.0,1.3819763]
["bitfinex-derivatives","ETHF0:USTF0",1762061408185,0.2283,3900.1,3900.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762061408583,0.3573,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061413991,0.129,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061416993,0.129,3900.5,3900.3,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762061417198,0.129,3900.5,3900.4,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762061417696,0.129,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061417891,0.129,3900.5,3900.4,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762061418891,0.129,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061419295,0.129,3900.5,3900.4,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762061419901,0.129,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061420101,0.129,3900.5,3900.4,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762061424703,0.129,3900.5,3900.4,13.47519728]
["bitfinex-derivatives","ETHF0:USTF0",1762061425209,0.129,3900.5,3900.4,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762061429403,0.129,3900.5,3900.4,13.47011455]
["bitfinex-derivatives","ETHF0:USTF0",1762061429902,0.129,3900.5,3900.4,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762061431104,0.129,3900.5,3900.4,13.46999683]
["bitfinex-derivatives","ETHF0:USTF0",1762061434307,0.129,3900.5,3900.4,4.58299683]
["bitfinex-derivatives","ETHF0:USTF0",1762061434507,0.129,3900.5,3900.4,13.46099683]
["bitfinex-derivatives","ETHF0:USTF0",1762061437214,0.129,3900.5,3900.4,4.58299683]
["bitfinex-derivatives","ETHF0:USTF0",1762061437408,0.129,3900.5,3900.4,13.45999683]
["bitfinex-derivatives","ETHF0:USTF0",1762061440120,0.129,3900.5,3900.4,12.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762061440511,0.129,3900.5,3900.4,13.46006359]
["bitfinex-derivatives","ETHF0:USTF0",1762061441311,0.129,3900.5,3900.4,13.45806359]
["bitfinex-derivatives","ETHF0:USTF0",1762061442816,0.129,3900.5,3900.4,13.45606359]
["bitfinex-derivatives","ETHF0:USTF0",1762061443217,0.129,3900.5,3900.4,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762061446815,0.129,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061447021,0.129,3900.5,3900.4,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762061447613,0.363,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061447813,0.363,3900.5,3900.4,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762061448820,0.363,3900.5,3900.4,13.45530958]
["bitfinex-derivatives","ETHF0:USTF0",1762061450020,0.363,3900.5,3900.4,4.58630958]
["bitfinex-derivatives","ETHF0:USTF0",1762061450222,0.363,3900.5,3900.4,13.45430958]
["bitfinex-derivatives","ETHF0:USTF0",1762061451518,0.363,3900.5,3900.4,4.58630958]
["bitfinex-derivatives","ETHF0:USTF0",1762061451724,0.363,3900.5,3900.4,13.45530958]
["bitfinex-derivatives","ETHF0:USTF0",1762061457131,0.363,3900.5,3900.4,4.58630958]
["bitfinex-derivatives","ETHF0:USTF0",1762061457323,0.363,3900.5,3900.4,13.45530958]
["bitfinex-derivatives","ETHF0:USTF0",1762061458028,0.129,3900.5,3900.4,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762061481060,0.129,3900.5,3900.4,13.90101564]
["bitfinex-derivatives","ETHF0:USTF0",1762061481962,0.1314,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762061482163,0.1314,3901.0,3900.9,12.53738]
["bitfinex-derivatives","ETHF0:USTF0",1762061482863,0.1314,3901.0,3900.9,12.53638]
["bitfinex-derivatives","ETHF0:USTF0",1762061484454,0.1314,3901.0,3900.9,3.8792626]
["bitfinex-derivatives","ETHF0:USTF0",1762061484659,0.1314,3901.0,3900.9,12.7462626]
["bitfinex-derivatives","ETHF0:USTF0",1762061490368,0.1314,3901.0,3900.9,12.53638]
["bitfinex-derivatives","ETHF0:USTF0",1762061490673,0.1314,3901.0,3900.9,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762061490863,0.1314,3901.0,3900.9,12.53638]
["bitfinex-derivatives","ETHF0:USTF0",1762061493060,0.1314,3901.0,3900.9,12.53538]
["bitfinex-derivatives","ETHF0:USTF0",1762061495871,0.3614,3901.0,3900.9,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762061496070,0.3614,3901.0,3900.9,12.53538]
["bitfinex-derivatives","ETHF0:USTF0",1762061496473,0.1314,3901.0,3900.9,12.53538]
["bitfinex-derivatives","ETHF0:USTF0",1762061498072,0.1314,3901.0,3900.9,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762061498273,0.1314,3901.0,3900.9,12.53538]
["bitfinex-derivatives","ETHF0:USTF0",1762061499075,0.1314,3901.0,3900.9,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762061499271,0.1314,3901.0,3900.9,12.53538]
["bitfinex-derivatives","ETHF0:USTF0",1762061499467,0.1314,3901.0,3900.9,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762061499667,0.1314,3901.0,3900.9,12.53538]
["bitfinex-derivatives","ETHF0:USTF0",1762061500074,0.3614,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061500271,0.1314,3901.0,3900.9,12.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762061503580,0.13317028,3901.5,3901.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762061503877,0.13317028,3901.5,3901.4,12.53532]
["bitfinex-derivatives","ETHF0:USTF0",1762061505378,0.129,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762061505576,0.129,3902.0,3901.9,13.9173202]
["bitfinex-derivatives","ETHF0:USTF0",1762061505883,0.129,3902.0,3901.9,12.53526]
["bitfinex-derivatives","ETHF0:USTF0",1762061506366,0.13112333,3902.0,3901.9,12.53744498]
["bitfinex-derivatives","ETHF0:USTF0",1762061509570,0.3614,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762061509777,0.1314,3902.5,3902.4,12.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762061510580,0.13392484,3902.5,3902.4,12.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762061511876,0.1341,3903.0,3902.4,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762061512074,0.31011893,3902.9,3902.8,3.66915]
["bitfinex-derivatives","ETHF0:USTF0",1762061512274,0.31011893,3902.9,3902.8,12.53315]
["bitfinex-derivatives","ETHF0:USTF0",1762061512475,0.1341,3903.0,3902.8,12.53315]
["bitfinex-derivatives","ETHF0:USTF0",1762061512668,0.23,3902.9,3902.8,12.53315]
["bitfinex-derivatives","ETHF0:USTF0",1762061512874,0.23267669,3902.9,3902.8,12.53315]
["bitfinex-derivatives","ETHF0:USTF0",1762061513783,0.1341,3903.0,3902.8,12.74135275]
["bitfinex-derivatives","ETHF0:USTF0",1762061514081,0.1341,3903.5,3903.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762061514274,0.1341,3903.5,3903.4,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762061514788,0.13602659,3903.5,3903.4,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762061517886,0.13602659,3903.5,3903.4,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762061521385,0.13602659,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061521585,0.13602659,3903.5,3903.4,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762061527193,0.36602659,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061527394,0.36602659,3903.5,3903.4,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762061540203,0.36602659,3903.5,3903.4,12.98752292]
["bitfinex-derivatives","ETHF0:USTF0",1762061540401,0.36602659,3903.5,3903.4,12.98652292]
["bitfinex-derivatives","ETHF0:USTF0",1762061542201,0.36602659,3903.5,3903.4,12.0678]
["bitfinex-derivatives","ETHF0:USTF0",1762061543093,0.36602659,3903.5,3903.4,12.98922579]
["bitfinex-derivatives","ETHF0:USTF0",1762061543299,0.36602659,3903.5,3903.4,12.0678]
["bitfinex-derivatives","ETHF0:USTF0",1762061545207,0.36602659,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061549311,0.36602659,3903.5,3903.3,13.90954682]
["bitfinex-derivatives","ETHF0:USTF0",1762061551112,0.2139,3903.4,3903.3,4.58825682]
["bitfinex-derivatives","ETHF0:USTF0",1762061551304,0.2139,3903.4,3903.3,4.1300385]
["bitfinex-derivatives","ETHF0:USTF0",1762061554017,0.13602659,3903.5,3903.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762061555019,0.34992659,3903.5,3903.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762061562719,0.46129,3903.3,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061562923,8.13602659,3903.5,3902.2,2.24047237]
["bitfinex-derivatives","ETHF0:USTF0",1762061562924,0.2139,3902.3,3902.2,0.18304779]
["bitfinex-derivatives","ETHF0:USTF0",1762061563118,0.29402092,3902.3,3901.9,3.67144498]
["bitfinex-derivatives","ETHF0:USTF0",1762061563422,0.67534,3902.1,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061563623,0.29402092,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061563820,0.84371222,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061564124,0.7635913,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061564317,0.2139,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061564517,3.4217,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061564717,3.2078,3902.0,3901.9,0.23328498]
["bitfinex-derivatives","ETHF0:USTF0",1762061564917,3.2078,3902.5,3902.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762061565223,3.83735442,3902.5,3902.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762061566631,4.05125442,3902.5,3902.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762061569733,4.05125442,3902.5,3902.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762061569734,3.96875442,3902.5,3902.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762061569935,0.62955442,3902.4,3902.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762061570134,0.46142,3902.3,3902.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762061570330,0.46142,3902.3,3902.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762061574539,3.66922,3902.3,3902.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762061575236,0.46143,3902.2,3902.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762061575441,0.2297,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061577343,0.2297,3902.0,3901.9,0.22038498]
["bitfinex-derivatives","ETHF0:USTF0",1762061577547,3.2078,3902.3,3902.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762061577742,0.46143,3902.2,3902.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762061581251,3.2078,3902.3,3902.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762061581846,3.2078,3902.3,3902.2,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762061582045,3.2078,3902.3,3902.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762061584852,3.2078,3902.7,3902.6,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1762061586052,3.2078,3902.7,3902.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762061587453,0.1389,3903.0,3902.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762061588452,0.1389,3903.0,3902.3,1.37805442]
["bitfinex-derivatives","ETHF0:USTF0",1762061588453,0.1389,3902.5,3902.3,1.37805442]
["bitfinex-derivatives","ETHF0:USTF0",1762061588651,0.3686,3902.5,3902.2,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762061588851,0.2297,3902.2,3902.1,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1762061589050,0.1389,3902.5,3902.2,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762061589246,0.1389,3902.5,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061589448,0.1389,3902.5,3902.1,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1762061590454,0.2297,3902.2,3902.1,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1762061591550,0.2297,3902.4,3902.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762061592860,0.1389,3902.5,3902.3,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1762061598762,0.1389,3902.5,3902.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762061599067,0.3686,3902.5,3902.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762061599361,0.2297,3902.4,3902.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762061600065,0.1389,3902.5,3901.9,3.20998498]
["bitfinex-derivatives","ETHF0:USTF0",1762061600066,0.1389,3902.0,3901.9,3.20998498]
["bitfinex-derivatives","ETHF0:USTF0",1762061600263,0.1389,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061600464,0.3686,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061601961,0.1389,3902.0,3901.9,0.16718498]
["bitfinex-derivatives","ETHF0:USTF0",1762061602161,3.2078,3902.8,3902.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762061605272,0.2337,3902.7,3902.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762061610972,0.3635,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762061611675,0.3635,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061611864,4.12106409,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061612070,12.20121197,3902.0,3901.9,0.00218498]
["bitfinex-derivatives","ETHF0:USTF0",1762061616070,0.46146,3901.9,3900.9,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762061616277,0.1325,3901.5,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061617183,0.1325,3901.5,3900.8,3.20976833]
["bitfinex-derivatives","ETHF0:USTF0",1762061617579,0.1325,3901.5,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762061617884,0.231,3901.3,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762061618783,0.231,3901.1,3901.0,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762061619684,0.231,3901.1,3901.0,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1762061619980,0.1325,3901.5,3901.0,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1762061620182,0.59401,3901.5,3901.0,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1762061621784,0.59401,3901.5,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762061622991,0.1325,3901.5,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762061623187,3.2078,3901.6,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762061624890,0.46149,3901.7,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762061625084,3.6693,3901.6,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762061626390,3.6693,3901.6,3901.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762061628592,3.6693,3901.6,3901.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762061630291,0.231,3901.3,3901.2,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762061630990,0.231,3901.1,3901.0,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1762061631186,0.231,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061637292,0.24103425,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061637594,0.87636762,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061637787,0.87683365,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061638292,0.87729968,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061638689,0.87776571,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061639197,0.87823174,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061639587,0.87869777,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061640200,0.8791638,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061640699,0.87962983,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061640992,0.86633337,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061641296,0.88009586,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061641491,0.64909586,3900.9,3900.8,0.22066833]
["bitfinex-derivatives","ETHF0:USTF0",1762061642091,0.01376249,3900.9,3900.8,0.22066833]
["bitfinex-derivatives","ETHF0:USTF0",1762061642492,3.2078,3901.2,3901.1,0.20379981]
["bitfinex-derivatives","ETHF0:USTF0",1762061642694,4.06492788,3901.2,3901.1,0.20379981]
["bitfinex-derivatives","ETHF0:USTF0",1762061643099,3.84962788,3901.2,3901.1,0.20379981]
["bitfinex-derivatives","ETHF0:USTF0",1762061643296,0.2153,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061643495,1.23855124,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061643694,1.31871263,3900.9,3900.8,0.00196833]
["bitfinex-derivatives","ETHF0:USTF0",1762061644292,1.31871263,3900.9,3899.8,1.37749771]
["bitfinex-derivatives","ETHF0:USTF0",1762061644489,3.66945,3900.3,3899.6,1.83922771]
["bitfinex-derivatives","ETHF0:USTF0",1762061644686,3.66945,3900.3,3899.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762061645297,3.66945,3900.3,3899.7,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762061645498,3.67195948,3900.3,3899.7,0.46455332]
["bitfinex-derivatives","ETHF0:USTF0",1762061646392,3.67196948,3900.3,3899.7,0.46455332]
["bitfinex-derivatives","ETHF0:USTF0",1762061646592,3.67196948,3900.3,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061647001,0.2153,3900.0,3899.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762061647693,0.2153,3900.0,3899.7,0.46455332]
["bitfinex-derivatives","ETHF0:USTF0",1762061647893,0.2153,3900.0,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061648900,0.2153,3899.9,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061649101,0.2153,3899.8,3899.7,0.00283332]
["bitfinex-derivatives","ETHF0:USTF0",1762061649403,0.2153,3899.8,3899.7,0.22153332]
["bitfinex-derivatives","ETHF0:USTF0",1762061649603,3.67196948,3900.3,3899.7,0.22153332]
["bitfinex-derivatives","ETHF0:USTF0",1762061649604,3.67196948,3900.3,3899.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762061649897,3.21030948,3900.3,3899.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762061650102,3.21030948,3900.3,3899.7,0.00283332]
["bitfinex-derivatives","ETHF0:USTF0",1762061651605,3.21030948,3900.3,3899.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762061651799,3.67196948,3900.3,3899.7,0.46454332]
["bitfinex-derivatives","ETHF0:USTF0",1762061652394,3.67196948,3900.3,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061653806,3.21030948,3900.3,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061655310,0.01048805,3900.1,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061656507,0.01048805,3900.0,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061657003,3.21030948,3900.3,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061657212,0.01155866,3899.9,3899.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762061657510,3.21030948,3900.3,3899.9,0.44906073]
["bitfinex-derivatives","ETHF0:USTF0",1762061658310,0.00250948,3900.3,3899.9,0.44906073]
["bitfinex-derivatives","ETHF0:USTF0",1762061658508,3.21030948,3900.3,3899.9,0.44906073]
["bitfinex-derivatives","ETHF0:USTF0",1762061660210,3.21030948,3900.3,3900.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762061661108,0.2153,3900.1,3900.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762061665500,0.2153,3900.1,3899.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762061669313,0.08017378,3900.0,3899.9,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762061673214,0.64904266,3900.0,3899.9,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762061674515,0.64904266,3900.0,3899.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762061674718,0.88364266,3900.0,3899.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762061674919,0.2346,3899.9,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061675116,0.88364266,3899.9,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061676222,0.88364266,3899.9,3899.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762061678925,0.88381218,3899.9,3899.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762061679526,0.64921218,3899.9,3899.8,2.05789771]
["bitfinex-derivatives","ETHF0:USTF0",1762061680127,0.08017378,3899.9,3899.8,5.26569771]
["bitfinex-derivatives","ETHF0:USTF0",1762061680429,0.00250948,3900.3,3900.2,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762061680622,0.65178407,3900.3,3900.2,2.06512427]
["bitfinex-derivatives","ETHF0:USTF0",1762061680930,0.00250948,3900.3,3900.2,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762061682026,0.00250948,3900.3,3900.2,10.93029848]
["bitfinex-derivatives","ETHF0:USTF0",1762061685330,0.00250948,3900.3,3900.2,9.54636]
["bitfinex-derivatives","ETHF0:USTF0",1762061689632,0.23710948,3900.3,3900.2,9.54636]
["bitfinex-derivatives","ETHF0:USTF0",1762061689833,0.00250948,3900.3,3900.2,9.54636]
["bitfinex-derivatives","ETHF0:USTF0",1762061693736,0.00250948,3900.3,3900.2,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762061693939,0.00250948,3900.3,3900.2,9.54636]
["bitfinex-derivatives","ETHF0:USTF0",1762061698841,0.00250948,3900.3,3900.2,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762061699044,0.00250948,3900.3,3900.2,9.54536]
["bitfinex-derivatives","ETHF0:USTF0",1762061700948,0.00250948,3900.3,3900.2,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762061701138,0.00250948,3900.3,3900.2,9.54536]
["bitfinex-derivatives","ETHF0:USTF0",1762061706153,0.00250948,3900.3,3900.2,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762061706449,0.00250948,3900.3,3900.2,9.54536]
["bitfinex-derivatives","ETHF0:USTF0",1762061710054,0.08267395,3900.3,3900.2,9.54536]
["bitfinex-derivatives","ETHF0:USTF0",1762061710256,0.64860386,3900.3,3900.2,9.54536]
["bitfinex-derivatives","ETHF0:USTF0",1762061716249,0.64860386,3900.3,3900.2,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762061716555,0.64860386,3900.3,3900.2,9.54536]
["bitfinex-derivatives","ETHF0:USTF0",1762061716751,0.87130386,3900.3,3900.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762061716954,0.64860386,3900.3,3900.2,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762061726768,0.86650386,3900.3,3900.2,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762061727070,0.2245,3899.8,3899.7,8.86683332]
["bitfinex-derivatives","ETHF0:USTF0",1762061727370,0.87059438,3899.8,3899.7,8.86683332]
["bitfinex-derivatives","ETHF0:USTF0",1762061727672,0.87059438,3899.8,3899.7,0.00283332]
["bitfinex-derivatives","ETHF0:USTF0",1762061728760,0.87059438,3899.8,3899.0,4.72923848]
["bitfinex-derivatives","ETHF0:USTF0",1762061728761,0.64609438,3899.8,3899.0,4.72923848]
["bitfinex-derivatives","ETHF0:USTF0",1762061728965,0.46176,3899.4,3899.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762061729265,0.56592991,3899.3,3899.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762061729466,0.46176,3899.4,3899.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762061729774,0.08019141,3899.3,3899.0,0.14036769]
["bitfinex-derivatives","ETHF0:USTF0",1762061729973,0.46176,3899.4,3899.0,0.14036769]
["bitfinex-derivatives","ETHF0:USTF0",1762061730173,0.08019141,3899.3,3899.0,0.14036769]
["bitfinex-derivatives","ETHF0:USTF0",1762061730375,0.46176,3899.4,3899.0,0.14036769]
["bitfinex-derivatives","ETHF0:USTF0",1762061731172,0.2245,3899.1,3899.0,0.00286769]
["bitfinex-derivatives","ETHF0:USTF0",1762061733267,3.51249373,3899.1,3899.0,0.00286769]
["bitfinex-derivatives","ETHF0:USTF0",1762061733465,4.07577597,3899.1,3899.0,0.00286769]
["bitfinex-derivatives","ETHF0:USTF0",1762061736773,0.2245,3898.3,3898.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762061736978,0.2245,3898.2,3898.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762061737782,0.2245,3898.2,3898.1,0.46467927]
["bitfinex-derivatives","ETHF0:USTF0",1762061738085,0.2245,3898.2,3898.1,0.69767927]
["bitfinex-derivatives","ETHF0:USTF0",1762061739081,0.2245,3898.2,3898.1,0.23576927]
["bitfinex-derivatives","ETHF0:USTF0",1762061739278,3.2078,3898.3,3898.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762061744593,0.2245,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061756300,0.30471737,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061758407,0.86750998,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061759205,0.08021737,3898.2,3898.1,0.22176927]
["bitfinex-derivatives","ETHF0:USTF0",1762061760209,0.31221737,3898.2,3898.1,0.22176927]
["bitfinex-derivatives","ETHF0:USTF0",1762061760402,0.87548443,3898.2,3898.1,0.22176927]
["bitfinex-derivatives","ETHF0:USTF0",1762061760606,0.87548443,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061767707,0.87548443,3898.2,3898.1,0.22176927]
["bitfinex-derivatives","ETHF0:USTF0",1762061767914,0.64348443,3898.2,3898.1,0.22176927]
["bitfinex-derivatives","ETHF0:USTF0",1762061768109,3.2078,3898.3,3898.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762061768310,3.2078,3898.8,3898.7,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762061768500,3.85218361,3898.8,3898.7,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762061771211,3.85217645,3898.8,3898.7,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762061772012,4.08417645,3898.8,3898.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762061772317,0.232,3898.7,3898.6,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762061774724,0.232,3898.7,3898.6,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762061776622,0.232,3898.7,3898.6,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762061778316,0.232,3898.5,3898.4,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1762061778515,0.232,3898.7,3898.1,5.74926775]
["bitfinex-derivatives","ETHF0:USTF0",1762061778816,0.232,3898.7,3898.1,4.59450775]
["bitfinex-derivatives","ETHF0:USTF0",1762061779022,0.232,3898.7,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061780030,3.2078,3899.0,3898.9,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762061780323,3.85125439,3899.0,3898.9,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762061780817,3.2078,3899.0,3898.9,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762061782122,3.2078,3899.5,3899.1,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762061782324,3.2078,3899.5,3899.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762061782325,0.64340938,3899.4,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061782522,3.2078,3899.5,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061782719,0.64332067,3899.4,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061782922,3.2078,3899.5,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061783119,0.643338,3899.4,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061783322,3.2078,3899.5,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061783522,0.64325949,3899.4,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061783723,3.2078,3899.5,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061783917,0.64325949,3899.4,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061784224,3.2078,3899.5,3899.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762061784427,0.08019257,3899.4,3899.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762061785230,3.2078,3899.5,3899.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762061785729,0.2188,3899.4,3899.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762061785932,0.29899257,3899.4,3899.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762061786132,0.2291,3899.3,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061787331,3.4369,3899.5,3899.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762061787532,3.85095488,3899.5,3899.4,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762061787728,3.2078,3899.5,3899.4,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762061787934,3.4369,3899.5,3899.4,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762061789938,3.2078,3899.5,3899.4,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762061792231,0.2291,3899.4,3899.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762061792628,0.2291,3899.4,3899.3,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762061792934,3.2078,3899.5,3899.3,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762061793123,3.2078,3899.5,3899.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762061794134,3.3365,3899.5,3899.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762061794333,0.2291,3899.3,3899.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762061796432,0.2291,3899.3,3899.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762061796833,0.2291,3899.3,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762061797438,0.2291,3899.3,3899.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762061803340,0.30928984,3899.3,3899.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762061805541,0.87248521,3899.3,3899.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762061806344,0.2291,3898.9,3898.8,1.84576848]
["bitfinex-derivatives","ETHF0:USTF0",1762061806539,0.2291,3899.1,3899.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762061806934,0.2291,3899.1,3899.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1762061807141,0.1287,3899.5,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061807348,0.64353451,3899.4,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061807535,0.87263451,3899.3,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061808949,0.87263451,3899.3,3899.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762061809146,0.2291,3899.1,3899.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762061809342,0.2291,3899.1,3899.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1762061809741,0.2291,3899.1,3899.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762061809943,0.2291,3898.9,3898.8,2.07475848]
["bitfinex-derivatives","ETHF0:USTF0",1762061810444,0.2291,3898.9,3898.8,1.84576848]
["bitfinex-derivatives","ETHF0:USTF0",1762061810749,0.87296631,3898.9,3898.8,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762061813645,0.2291,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061813846,0.87296631,3898.8,3898.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762061815552,0.2192,3898.6,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061816438,0.46182,3898.9,3898.4,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762061816644,0.2192,3898.5,3898.4,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762061820453,0.2192,3898.7,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061820648,0.29940546,3898.7,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061820844,0.86038989,3898.7,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061821450,0.29940546,3898.7,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061821846,0.86042044,3898.7,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061822352,0.29940546,3898.7,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061825058,0.29940546,3898.7,3898.5,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762061825059,0.2192,3898.6,3898.5,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762061829461,0.0323,3899.0,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061829668,1.10387205,3898.9,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061829868,1.10388205,3898.8,3898.6,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762061830071,0.64205205,3898.7,3898.6,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762061831965,0.08020541,3898.7,3898.6,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762061833673,0.64217698,3898.7,3898.6,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762061836169,3.2078,3899.1,3898.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762061836170,3.2078,3899.1,3899.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762061836376,3.85028772,3899.1,3899.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762061839977,0.64248772,3899.1,3899.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762061840676,1.85028772,3899.5,3899.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762061840879,0.46172,3899.7,3899.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762061841178,0.2192,3899.5,3899.4,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762061841783,0.2192,3899.5,3899.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762061842592,0.2192,3899.4,3899.3,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061846380,0.2192,3899.4,3899.3,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762061852590,0.29939128,3899.4,3899.3,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762061852785,0.63930071,3899.4,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061852987,0.86320071,3899.3,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762061854486,0.86320071,3899.3,3899.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762061854693,0.63930071,3899.2,3899.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762061854991,0.63930071,3899.1,3899.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1762061855192,3.4317,3899.9,3899.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762061855387,0.2239,3899.9,3899.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762061856488,3.21030948,3900.3,3899.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762061857491,3.21030948,3900.3,3899.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762061857694,3.67195948,3900.3,3899.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762061859194,3.21030948,3900.3,3899.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762061859390,3.21030948,3900.3,3899.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762061859593,0.46168,3900.1,3899.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762061859793,0.2239,3899.8,3899.7,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762061859988,0.2239,3899.6,3899.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762061861097,0.2239,3899.6,3899.5,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1762061861299,0.2239,3899.6,3899.5,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1762061861700,0.2239,3899.6,3899.5,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762061864593,0.2239,3899.6,3899.5,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1762061866100,0.2239,3899.9,3899.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762061866298,3.21030948,3900.3,3899.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762061866499,0.46166,3900.2,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061866799,0.2239,3899.9,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762061867101,0.2239,3899.9,3899.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762061867299,0.86101775,3899.9,3899.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762061868997,0.63711775,3899.9,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762061869195,0.2239,3899.1,3899.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762061869496,0.59815,3899.5,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762061869696,0.63708979,3899.4,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762061869895,0.63708979,3899.3,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762061870094,0.63708979,3899.2,3899.1,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762061871192,0.2239,3899.1,3898.9,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762061871392,0.08019715,3899.0,3898.9,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762061873395,0.30409715,3899.0,3898.9,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762061873595,0.30409715,3899.0,3898.8,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762061873792,0.2239,3899.0,3898.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762061873997,0.30409738,3899.0,3898.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762061876601,0.86088713,3899.0,3898.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762061878306,0.30409738,3899.0,3898.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762061878894,0.2239,3898.9,3898.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762061879205,0.2289,3898.6,3898.5,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762061879406,0.2289,3898.6,3898.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1762061880209,3.2078,3898.9,3898.7,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762061880210,0.2289,3898.8,3898.7,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762061880610,0.2289,3898.8,3898.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1762061881307,0.2289,3898.4,3898.2,5.05362848]
["bitfinex-derivatives","ETHF0:USTF0",1762061881612,0.2289,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061882012,0.86653418,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061882305,0.86653613,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061883108,0.30911627,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061883502,0.86579049,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061884108,0.30911627,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061884414,1.3275008,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061885312,0.77101737,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061885913,1.32711541,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061887209,0.77101737,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061888313,0.6908,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061893724,1.32643012,3898.2,3898.1,0.00276927]
["bitfinex-derivatives","ETHF0:USTF0",1762061898522,0.2289,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061899314,0.2289,3897.4,3897.3,0.4733686]
["bitfinex-derivatives","ETHF0:USTF0",1762061899315,0.23191753,3897.4,3897.3,0.4733686]
["bitfinex-derivatives","ETHF0:USTF0",1762061909035,0.86868053,3897.4,3897.3,0.4733686]
["bitfinex-derivatives","ETHF0:USTF0",1762061914331,1.15502,3897.3,3896.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1762061914531,3.3456,3897.0,3896.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1762061914732,0.636763,3896.9,3896.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1762061915034,0.636763,3896.8,3896.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1762061915235,0.63938034,3896.7,3896.5,0.5947795]
["bitfinex-derivatives","ETHF0:USTF0",1762061915427,0.46207,3896.8,3896.5,0.1326795]
["bitfinex-derivatives","ETHF0:USTF0",1762061915633,0.2227,3896.6,3896.5,0.1400795]
["bitfinex-derivatives","ETHF0:USTF0",1762061916035,0.2227,3896.6,3896.5,0.3618795]
["bitfinex-derivatives","ETHF0:USTF0",1762061917337,0.2227,3896.6,3896.5,0.0031795]
["bitfinex-derivatives","ETHF0:USTF0",1762061917737,0.2227,3896.6,3896.5,0.1400795]
["bitfinex-derivatives","ETHF0:USTF0",1762061917925,0.2227,3896.6,3896.5,0.3618795]
["bitfinex-derivatives","ETHF0:USTF0",1762061919633,3.9892059,3896.6,3896.5,0.0031795]
["bitfinex-derivatives","ETHF0:USTF0",1762061919838,4.06945852,3896.6,3896.5,0.0031795]
["bitfinex-derivatives","ETHF0:USTF0",1762061924042,3.84675852,3896.6,3896.5,0.3618795]
["bitfinex-derivatives","ETHF0:USTF0",1762061924244,3.2078,3897.0,3896.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762061924438,3.84669126,3897.0,3896.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762061932045,3.84668662,3897.0,3896.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762061932746,0.63888662,3897.0,3896.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762061934546,0.86158662,3897.0,3896.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762061944159,0.30294312,3897.0,3896.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762061944461,0.78210398,3897.0,3896.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762061944758,0.86234505,3897.0,3896.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762061946672,0.68356,3896.8,3896.5,3.8099695]
["bitfinex-derivatives","ETHF0:USTF0",1762061946869,0.63964505,3896.7,3896.5,3.8099695]
["bitfinex-derivatives","ETHF0:USTF0",1762061947071,0.46206,3896.8,3896.5,3.8099695]
["bitfinex-derivatives","ETHF0:USTF0",1762061947269,0.63979978,3896.7,3896.5,3.8099695]
["bitfinex-derivatives","ETHF0:USTF0",1762061947467,0.0802415,3896.6,3896.5,3.8099695]
["bitfinex-derivatives","ETHF0:USTF0",1762061947769,0.63982002,3896.6,3896.5,4.0418695]
["bitfinex-derivatives","ETHF0:USTF0",1762061948774,0.0802415,3896.6,3896.5,4.0418695]
["bitfinex-derivatives","ETHF0:USTF0",1762061950769,0.63986711,3896.6,3896.5,4.0418695]
["bitfinex-derivatives","ETHF0:USTF0",1762061953974,0.63986711,3896.6,3896.5,0.8340695]
["bitfinex-derivatives","ETHF0:USTF0",1762061954173,0.63986711,3896.6,3896.5,4.0418695]
["bitfinex-derivatives","ETHF0:USTF0",1762061956577,0.0802415,3896.6,3896.5,4.0418695]
["bitfinex-derivatives","ETHF0:USTF0",1762061958173,0.3017415,3896.6,3896.5,3.2109795]
["bitfinex-derivatives","ETHF0:USTF0",1762061958379,0.86164398,3896.6,3896.5,3.2109795]
["bitfinex-derivatives","ETHF0:USTF0",1762061959378,0.86164398,3896.6,3896.5,3.5822795]
["bitfinex-derivatives","ETHF0:USTF0",1762061960670,0.86164398,3896.6,3896.5,0.3744795]
["bitfinex-derivatives","ETHF0:USTF0",1762061963367,0.86164398,3896.6,3896.5,0.0031795]
["bitfinex-derivatives","ETHF0:USTF0",1762061965883,0.86132728,3896.6,3896.5,0.0031795]
["bitfinex-derivatives","ETHF0:USTF0",1762061968280,0.63982728,3896.6,3896.5,0.3663795]
["bitfinex-derivatives","ETHF0:USTF0",1762061971278,3.2078,3897.2,3897.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762061971477,3.8484107,3897.2,3897.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762061971884,0.6406107,3897.2,3897.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762061973886,0.2154,3897.1,3896.7,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762061974085,0.2154,3896.9,3896.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762061974483,0.2154,3897.1,3897.0,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762061974783,0.85573212,3897.1,3897.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762061977185,0.00301753,3897.4,3897.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762061977379,0.56299231,3897.4,3897.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762061977583,0.64020909,3897.3,3897.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762061977789,0.64020909,3897.2,3897.1,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762061979783,0.00301753,3897.4,3897.1,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762061979983,0.6389452,3897.3,3897.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762061982196,0.8543452,3897.3,3897.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762061987293,0.2154,3897.2,3897.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762061988298,0.00301753,3897.4,3897.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762061992803,0.21841753,3897.4,3897.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762061993196,0.00301753,3897.4,3897.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762061996106,0.00301753,3897.4,3897.3,1.15963068]
["bitfinex-derivatives","ETHF0:USTF0",1762061998307,0.21841753,3897.4,3897.3,1.15963068]
["bitfinex-derivatives","ETHF0:USTF0",1762061998606,0.21841753,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061998909,0.85693245,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762061999904,0.29864964,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762062000108,0.85702158,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762062001410,0.85702158,3897.4,3897.3,0.68463068]
["bitfinex-derivatives","ETHF0:USTF0",1762062003514,0.64162158,3897.4,3897.3,0.68463068]
["bitfinex-derivatives","ETHF0:USTF0",1762062004914,0.87372158,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762062005609,0.87371913,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762062013331,0.64161913,3897.4,3897.3,0.68463068]
["bitfinex-derivatives","ETHF0:USTF0",1762062013626,0.08324719,3897.4,3897.3,0.68463068]
["bitfinex-derivatives","ETHF0:USTF0",1762062013823,0.00301753,3897.4,3897.3,0.68463068]
["bitfinex-derivatives","ETHF0:USTF0",1762062015030,3.2078,3898.0,3897.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762062015228,3.84371095,3898.0,3897.9,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1762062016030,3.84656674,3898.0,3897.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762062028231,0.63876674,3898.0,3897.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762062028539,0.2255,3898.8,3898.7,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762062029336,0.22853132,3898.8,3898.7,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762062029837,0.00303132,3898.8,3898.7,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762062038738,0.00303132,3898.8,3898.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762062056962,0.2187,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062057367,0.00303132,3898.8,3898.7,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1762062058256,0.62769125,3898.8,3898.7,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1762062060765,0.2187,3898.7,3898.6,3.66965]
["bitfinex-derivatives","ETHF0:USTF0",1762062060959,0.62525806,3898.7,3898.6,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1762062061157,0.62525902,3898.7,3898.6,3.89935]
["bitfinex-derivatives","ETHF0:USTF0",1762062062363,0.62525902,3898.7,3898.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762062063756,0.62525902,3898.7,3898.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762062065758,0.62525937,3898.7,3898.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762062068568,0.00303132,3898.8,3898.7,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1762062075277,0.00303132,3898.8,3898.7,2.07492903]
["bitfinex-derivatives","ETHF0:USTF0",1762062076981,3.2078,3900.2,3899.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762062077177,0.62536921,3900.1,3899.9,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762062077477,0.54518568,3900.0,3899.9,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762062077679,3.4265,3900.6,3900.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762062077873,4.051782,3900.6,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062078075,0.625282,3900.5,3900.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762062081364,0.54510873,3900.5,3900.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762062081978,0.00236485,3900.6,3900.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762062082166,0.00236485,3900.6,3900.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762062089272,0.23216485,3900.6,3900.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762062090676,0.23216485,3900.6,3900.2,12.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762062090677,0.69142,3900.5,3900.2,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1762062090877,0.2298,3900.3,3900.2,12.51645]
["bitfinex-derivatives","ETHF0:USTF0",1762062091280,0.2298,3900.3,3900.2,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1762062091479,0.2298,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062091984,0.2298,3900.3,3900.2,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762062092483,0.46398485,3900.6,3900.3,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762062094784,0.46163,3900.5,3900.3,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762062094982,0.2298,3900.3,3900.0,0.13866951]
["bitfinex-derivatives","ETHF0:USTF0",1762062095185,0.2298,3900.3,3900.0,8.98566951]
["bitfinex-derivatives","ETHF0:USTF0",1762062095583,0.2298,3900.3,3900.1,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762062095788,0.2298,3900.3,3900.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762062100792,0.2298,3900.3,3900.0,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1762062100793,0.2298,3900.1,3900.0,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1762062101086,0.30997736,3900.1,3900.0,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1762062106891,0.30998714,3900.1,3900.0,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1762062115393,9.15698714,3900.1,3900.0,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1762062120298,9.15699347,3900.1,3900.0,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1762062126397,0.08019347,3900.1,3900.0,0.36366951]
["bitfinex-derivatives","ETHF0:USTF0",1762062129509,3.28799347,3900.1,3900.0,0.36366951]
["bitfinex-derivatives","ETHF0:USTF0",1762062130509,3.52089347,3900.1,3900.0,0.00286951]
["bitfinex-derivatives","ETHF0:USTF0",1762062131198,3.52089347,3900.1,3900.0,0.36366951]
["bitfinex-derivatives","ETHF0:USTF0",1762062131404,3.28799347,3900.1,3900.0,0.36366951]
["bitfinex-derivatives","ETHF0:USTF0",1762062131609,3.2078,3900.1,3900.0,0.36366951]
["bitfinex-derivatives","ETHF0:USTF0",1762062132010,8.848,3900.3,3900.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762062132305,0.46165,3900.4,3900.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762062132512,0.5418239,3900.4,3900.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762062136400,0.0801739,3900.4,3900.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762062136806,3.2078,3900.5,3900.4,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762062138310,8.847,3900.7,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062138908,0.46158,3900.9,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062140614,0.46159,3900.8,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062142213,3.2078,3901.0,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062142214,0.46158,3900.9,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062148112,3.66937,3901.0,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062148618,3.2078,3901.0,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062150818,3.66937,3901.0,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062151617,3.2078,3901.0,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062152217,1.51149831,3902.0,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062152218,3.2078,3901.5,3900.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762062152715,3.2078,3901.5,3901.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062152915,3.28795558,3901.5,3901.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062153116,3.29914845,3901.5,3901.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062153517,3.30222867,3901.5,3901.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062156617,3.30222502,3901.5,3901.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062158320,0.09442502,3901.5,3901.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062168334,0.01427309,3901.5,3901.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062173440,0.01427309,3901.5,3901.4,4.33991694]
["bitfinex-derivatives","ETHF0:USTF0",1762062173638,0.01427309,3901.5,3901.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762062173834,3.2078,3902.3,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762062174034,3.2078,3902.3,3902.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062174833,3.20962066,3902.3,3902.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062177945,0.00182066,3902.3,3902.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062185840,3.2078,3902.7,3902.6,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762062186846,3.21024677,3902.7,3902.6,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1762062187049,3.21024677,3902.7,3902.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762062193252,0.00244677,3902.7,3902.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762062202849,0.00244677,3902.7,3902.5,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1762062203057,0.2282,3902.6,3902.5,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762062203458,0.2282,3902.6,3902.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1762062203660,0.00244677,3902.7,3902.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762062218469,0.00244677,3902.7,3902.6,1.13362985]
["bitfinex-derivatives","ETHF0:USTF0",1762062223477,0.00244677,3902.7,3902.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1762062224370,3.2078,3903.9,3903.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762062224565,0.46124,3903.8,3903.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762062224771,0.67654,3903.8,3903.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762062224974,0.46124,3903.8,3903.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762062225174,0.67654,3903.8,3903.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762062225375,0.67927078,3903.8,3903.7,0.2336111]
["bitfinex-derivatives","ETHF0:USTF0",1762062229683,8.67927078,3903.8,3903.7,0.2336111]
["bitfinex-derivatives","ETHF0:USTF0",1762062231277,8.67927078,3903.8,3903.7,0.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1762062238789,0.67927078,3903.8,3903.7,0.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1762062242594,2.05676909,3903.8,3903.7,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762062247296,10.89276909,3903.8,3903.7,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762062253497,9.51527078,3903.8,3903.7,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762062261899,0.46138,3902.6,3902.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762062262101,0.5415067,3902.6,3902.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762062263102,0.5415067,3902.6,3902.5,0.34402508]
["bitfinex-derivatives","ETHF0:USTF0",1762062269201,0.0801267,3902.6,3902.5,0.34402508]
["bitfinex-derivatives","ETHF0:USTF0",1762062269407,8.836,3902.8,3902.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062270208,9.38179076,3902.8,3902.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062270597,9.46191683,3902.8,3902.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062273409,9.46203033,3902.8,3902.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062276211,9.38190426,3902.8,3902.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062278508,3.2078,3903.3,3903.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762062278814,3.2078,3903.3,3903.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062279011,3.97700305,3903.3,3903.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062280011,3.75380305,3903.3,3903.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062283513,3.97700305,3903.3,3903.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062285317,3.75380305,3903.3,3903.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062287623,0.54600305,3903.3,3903.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062293430,8.38326,3903.6,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762062293630,0.5457687,3903.5,3903.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762062294426,1.2302487,3903.5,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762062294725,0.5457687,3903.4,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762062295026,0.46128,3903.5,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762062295224,0.54570645,3903.4,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762062295424,0.46128,3903.5,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762062295724,0.54567385,3903.4,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762062295924,0.46128,3903.5,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762062296128,0.54567392,3903.4,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762062296327,0.46128,3903.5,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762062296526,0.54565465,3903.4,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762062298233,3.66905,3903.7,3903.3,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762062298433,0.54565494,3903.6,3903.3,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762062298732,0.54565494,3903.5,3903.3,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762062299034,0.46126,3903.6,3903.3,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762062299336,0.54565494,3903.5,3903.3,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762062299534,0.46126,3903.6,3903.3,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762062299734,0.54566512,3903.5,3903.3,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762062299934,0.46126,3903.6,3903.3,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762062300235,3.2078,3903.7,3903.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762062300434,0.46127,3903.5,3903.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762062300631,0.2139,3903.5,3903.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762062301533,3.2078,3903.7,3903.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762062301733,3.66905,3903.7,3903.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762062301936,3.2078,3903.7,3903.0,1.51942579]
["bitfinex-derivatives","ETHF0:USTF0",1762062302234,0.46128,3903.4,3903.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762062302735,0.46128,3903.4,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762062303336,0.46126,3903.6,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762062304135,3.2078,3903.7,3903.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762062304336,3.2078,3903.7,3903.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1762062304935,3.66905,3903.7,3903.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1762062305637,3.2078,3903.7,3903.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1762062305834,3.2078,3903.7,3903.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762062306039,0.00273078,3903.8,3903.7,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762062312242,0.00273078,3903.8,3903.7,1.60095579]
["bitfinex-derivatives","ETHF0:USTF0",1762062312644,3.2078,3904.2,3904.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762062312948,3.2078,3904.6,3904.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762062313340,0.025,3904.7,3904.6,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762062314047,0.0270664,3904.7,3904.6,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762062314642,0.46101,3905.7,3905.2,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762062314842,0.46101,3905.7,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762062315243,0.2139,3905.5,3905.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762062315643,0.21669018,3905.5,3905.4,0.46405691]
["bitfinex-derivatives","ETHF0:USTF0",1762062315844,0.21669018,3905.5,3905.4,0.00301691]
["bitfinex-derivatives","ETHF0:USTF0",1762062317050,3.55279018,3905.5,3905.4,0.00301691]
["bitfinex-derivatives","ETHF0:USTF0",1762062334362,3.42449018,3905.5,3905.4,0.00301691]
["bitfinex-derivatives","ETHF0:USTF0",1762062335063,3.49259018,3905.5,3905.4,0.00301691]
["bitfinex-derivatives","ETHF0:USTF0",1762062341566,3.42449018,3905.5,3905.4,0.21801691]
["bitfinex-derivatives","ETHF0:USTF0",1762062342069,3.21059018,3905.5,3905.4,0.21801691]
["bitfinex-derivatives","ETHF0:USTF0",1762062342769,0.00279018,3905.5,3905.4,0.21801691]
["bitfinex-derivatives","ETHF0:USTF0",1762062346676,0.22929018,3905.5,3905.4,0.00301691]
["bitfinex-derivatives","ETHF0:USTF0",1762062347579,0.22929018,3905.5,3905.4,0.21801691]
["bitfinex-derivatives","ETHF0:USTF0",1762062347770,0.00279018,3905.5,3905.4,0.21801691]
["bitfinex-derivatives","ETHF0:USTF0",1762062363078,0.00279018,3905.5,3905.4,3.42581691]
["bitfinex-derivatives","ETHF0:USTF0",1762062363378,0.46095,3906.2,3906.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762062363583,3.66875,3906.3,3906.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762062364582,3.21081751,3906.3,3906.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762062369982,3.2078,3906.9,3906.0,4.12786834]
["bitfinex-derivatives","ETHF0:USTF0",1762062370175,0.1369,3907.0,3906.8,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762062370380,0.2252,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062371181,0.22851516,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062371581,0.00331516,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062375779,0.22851516,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062377081,0.00331516,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062382491,0.22851516,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062387091,0.00331516,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062388292,0.23851516,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062391301,0.23851516,3906.9,3906.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762062391501,0.23851516,3906.9,3906.7,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762062393207,0.00331516,3906.9,3906.7,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762062397207,0.00331516,3906.9,3906.7,4.58875834]
["bitfinex-derivatives","ETHF0:USTF0",1762062397601,0.00331516,3906.9,3906.7,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762062398308,0.00331516,3906.9,3906.7,4.58875834]
["bitfinex-derivatives","ETHF0:USTF0",1762062399309,0.00331516,3906.9,3906.8,0.92006834]
["bitfinex-derivatives","ETHF0:USTF0",1762062399805,0.69938516,3906.9,3906.8,0.92006834]
["bitfinex-derivatives","ETHF0:USTF0",1762062400011,0.23851516,3906.9,3906.8,0.92006834]
["bitfinex-derivatives","ETHF0:USTF0",1762062400207,0.23851516,3906.9,3906.7,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762062400710,0.00331516,3906.9,3906.7,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762062401908,0.2352,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062402208,0.2352,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062405000,8.2352,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062405204,0.2352,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062407213,0.3732,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062407913,0.138,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062415528,0.3732,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062418121,0.138,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062419021,0.3682,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062419934,0.138,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062431532,0.138,3906.0,3905.9,4.58937474]
["bitfinex-derivatives","ETHF0:USTF0",1762062431928,0.15051999,3906.0,3905.9,4.58937474]
["bitfinex-derivatives","ETHF0:USTF0",1762062432130,0.15051999,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062432428,0.15310149,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062432935,0.15568299,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062433336,0.15826449,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062434135,0.16085717,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062434435,0.16085717,3906.0,3905.9,4.58918329]
["bitfinex-derivatives","ETHF0:USTF0",1762062434634,0.16343867,3906.0,3905.9,4.58918329]
["bitfinex-derivatives","ETHF0:USTF0",1762062435239,0.16343867,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062436034,0.138,3906.5,3905.9,4.36027]
["bitfinex-derivatives","ETHF0:USTF0",1762062436235,0.138,3906.5,3906.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762062436632,0.68619074,3906.5,3906.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762062439241,0.68604432,3906.5,3906.4,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762062440245,0.68604432,3906.5,3906.3,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762062440436,0.138,3906.5,3906.3,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762062440838,0.2302,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062441034,0.7782117,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062454962,0.82028,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062455163,1.3682917,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062457870,0.3593,3905.5,3905.4,4.59178544]
["bitfinex-derivatives","ETHF0:USTF0",1762062458056,0.3593,3905.5,3905.4,3.21081691]
["bitfinex-derivatives","ETHF0:USTF0",1762062458261,8.90795817,3905.5,3905.4,0.00301691]
["bitfinex-derivatives","ETHF0:USTF0",1762062458461,0.2247,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762062458670,0.77335817,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762062458872,8.77335817,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762062459064,0.77335817,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762062459463,0.77335817,3905.3,3905.2,0.47312754]
["bitfinex-derivatives","ETHF0:USTF0",1762062469373,0.54865817,3905.3,3905.2,0.47312754]
["bitfinex-derivatives","ETHF0:USTF0",1762062469579,0.46105,3905.4,3905.2,0.47312754]
["bitfinex-derivatives","ETHF0:USTF0",1762062471071,0.46105,3905.4,3905.2,0.93419754]
["bitfinex-derivatives","ETHF0:USTF0",1762062472274,0.1346,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762062475682,0.46105,3905.4,3905.2,0.47312754]
["bitfinex-derivatives","ETHF0:USTF0",1762062476582,0.46105,3905.4,3905.2,0.93419754]
["bitfinex-derivatives","ETHF0:USTF0",1762062477077,0.46105,3905.4,3905.2,0.47312754]
["bitfinex-derivatives","ETHF0:USTF0",1762062477078,0.2247,3905.3,3905.2,0.47312754]
["bitfinex-derivatives","ETHF0:USTF0",1762062478082,0.46105,3905.4,3905.2,0.93419754]
["bitfinex-derivatives","ETHF0:USTF0",1762062480785,0.1346,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762062481584,0.59564,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762062481879,0.1346,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762062482283,0.59564,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762062482487,0.1346,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762062484781,0.59564,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762062486388,0.1346,3905.5,3905.3,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762062487291,0.1346,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062488288,0.14554584,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062488683,0.1346,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062488879,0.14810637,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062489088,0.14810637,3905.5,3905.4,4.58876853]
["bitfinex-derivatives","ETHF0:USTF0",1762062489291,0.14810637,3905.5,3905.4,13.42176853]
["bitfinex-derivatives","ETHF0:USTF0",1762062492188,0.14810637,3905.5,3905.4,4.58876853]
["bitfinex-derivatives","ETHF0:USTF0",1762062492390,0.36170637,3905.5,3905.4,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762062493490,0.36268907,3905.5,3905.4,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762062493891,0.36268907,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062494192,0.36367177,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062495194,0.36465447,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062497698,0.2136,3905.3,3905.2,0.47312754]
["bitfinex-derivatives","ETHF0:USTF0",1762062497895,0.77709551,3905.3,3905.2,0.47312754]
["bitfinex-derivatives","ETHF0:USTF0",1762062499495,0.2136,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062499695,0.75979266,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062499897,0.77709551,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062500601,0.77709551,3905.1,3905.0,3.20965787]
["bitfinex-derivatives","ETHF0:USTF0",1762062502103,0.77709551,3905.1,3905.0,0.00185787]
["bitfinex-derivatives","ETHF0:USTF0",1762062503198,0.67473,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062503396,0.2141,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062504106,0.2141,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062504493,0.1325,3904.0,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762062504694,0.13542189,3904.0,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762062505208,0.01730285,3903.9,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762062505608,0.01730285,3903.9,3903.7,3.67150377]
["bitfinex-derivatives","ETHF0:USTF0",1762062506101,0.13542189,3904.0,3903.8,0.44392715]
["bitfinex-derivatives","ETHF0:USTF0",1762062512712,0.13542189,3904.0,3903.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762062514109,0.13542189,3904.0,3903.8,0.44392715]
["bitfinex-derivatives","ETHF0:USTF0",1762062514110,0.35082189,3904.0,3903.8,0.44392715]
["bitfinex-derivatives","ETHF0:USTF0",1762062514408,0.2154,3903.9,3903.8,0.44392715]
["bitfinex-derivatives","ETHF0:USTF0",1762062515513,0.2154,3903.8,3903.7,3.21026377]
["bitfinex-derivatives","ETHF0:USTF0",1762062516422,0.2154,3903.8,3903.7,3.67150377]
["bitfinex-derivatives","ETHF0:USTF0",1762062516620,0.13542189,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762062523716,0.13542189,3904.0,3903.9,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1762062526618,0.13542189,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062526619,0.35082189,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062527323,0.89858355,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062529215,0.2154,3903.8,3903.7,0.00246377]
["bitfinex-derivatives","ETHF0:USTF0",1762062530026,0.76325254,3903.8,3903.7,0.00246377]
["bitfinex-derivatives","ETHF0:USTF0",1762062531713,0.54785254,3903.8,3903.7,0.00246377]
["bitfinex-derivatives","ETHF0:USTF0",1762062532223,0.76325254,3903.8,3903.7,0.00246377]
["bitfinex-derivatives","ETHF0:USTF0",1762062532728,0.54785254,3903.8,3903.7,0.00246377]
["bitfinex-derivatives","ETHF0:USTF0",1762062533327,0.13542189,3904.0,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762062533623,0.54792122,3903.9,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762062534924,0.13542189,3904.0,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762062535116,0.2154,3903.9,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762062536514,0.2154,3903.9,3903.7,0.00246377]
["bitfinex-derivatives","ETHF0:USTF0",1762062536719,0.2154,3903.9,3903.7,0.46370377]
["bitfinex-derivatives","ETHF0:USTF0",1762062539819,0.13542189,3904.0,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762062541818,0.13542189,3904.0,3903.8,1.84219853]
["bitfinex-derivatives","ETHF0:USTF0",1762062542022,0.13542189,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062545029,0.13542189,3904.0,3903.9,4.58876853]
["bitfinex-derivatives","ETHF0:USTF0",1762062545332,0.13542189,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062546235,0.13542189,3904.0,3903.9,4.58942437]
["bitfinex-derivatives","ETHF0:USTF0",1762062547532,0.13542189,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062548536,0.37162189,3904.0,3903.9,4.58911375]
["bitfinex-derivatives","ETHF0:USTF0",1762062549438,0.13542189,3904.0,3903.9,4.58911375]
["bitfinex-derivatives","ETHF0:USTF0",1762062549636,0.14691489,3904.0,3903.9,4.58911375]
["bitfinex-derivatives","ETHF0:USTF0",1762062550341,0.38404336,3904.0,3903.9,5.05033375]
["bitfinex-derivatives","ETHF0:USTF0",1762062550532,0.38497183,3904.0,3903.9,5.05033375]
["bitfinex-derivatives","ETHF0:USTF0",1762062550734,0.3859003,3904.0,3903.9,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1762062551042,0.38682877,3904.0,3903.9,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1762062551235,0.38775724,3904.0,3903.9,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1762062551432,0.38868571,3904.0,3903.9,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1762062551641,0.38961418,3904.0,3903.9,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1762062551838,0.39054265,3904.0,3903.9,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1762062552038,0.39054265,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062552241,0.39147112,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062552436,0.9456519,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062554647,0.94658037,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062555038,0.2362,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062555242,0.2362,3903.1,3903.0,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762062555646,0.2569777,3903.1,3903.0,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762062556043,0.25790617,3903.1,3903.0,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762062556250,0.25790617,3903.1,3903.0,3.67207751]
["bitfinex-derivatives","ETHF0:USTF0",1762062556549,0.2594506,3903.1,3903.0,3.67207751]
["bitfinex-derivatives","ETHF0:USTF0",1762062556946,0.26099503,3903.1,3903.0,3.67207751]
["bitfinex-derivatives","ETHF0:USTF0",1762062557653,0.02479503,3903.1,3903.0,3.67207751]
["bitfinex-derivatives","ETHF0:USTF0",1762062557850,0.02479503,3903.1,3903.0,12.52207751]
["bitfinex-derivatives","ETHF0:USTF0",1762062558450,0.26099503,3903.1,3903.0,3.67207751]
["bitfinex-derivatives","ETHF0:USTF0",1762062558948,0.02479503,3903.1,3903.0,3.67207751]
["bitfinex-derivatives","ETHF0:USTF0",1762062568861,0.02479503,3903.1,3903.0,3.67208751]
["bitfinex-derivatives","ETHF0:USTF0",1762062569861,0.26099503,3903.1,3903.0,3.21075751]
["bitfinex-derivatives","ETHF0:USTF0",1762062570163,0.26099503,3903.1,3903.0,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1762062570661,0.81675599,3903.1,3903.0,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1762062571364,0.26099503,3903.1,3903.0,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1762062573969,0.26179938,3903.1,3903.0,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1762062574966,0.81758586,3903.1,3903.0,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1762062577963,0.26179938,3903.1,3903.0,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1762062578460,0.2301,3902.7,3902.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762062579058,0.3704,3902.5,3902.4,3.66919]
["bitfinex-derivatives","ETHF0:USTF0",1762062579558,0.3704,3902.5,3902.4,3.67192829]
["bitfinex-derivatives","ETHF0:USTF0",1762062579853,0.3704,3902.5,3902.4,3.21053829]
["bitfinex-derivatives","ETHF0:USTF0",1762062580057,0.39599938,3902.5,3902.4,0.00273829]
["bitfinex-derivatives","ETHF0:USTF0",1762062580262,0.2301,3901.4,3901.3,1.38131375]
["bitfinex-derivatives","ETHF0:USTF0",1762062580453,0.2301,3901.4,3900.9,1.84327211]
["bitfinex-derivatives","ETHF0:USTF0",1762062580454,0.2301,3900.9,3900.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762062580861,0.1403,3901.0,3900.8,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1762062581059,0.02559938,3900.9,3900.8,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1762062581261,0.0274028,3900.9,3900.8,0.56162324]
["bitfinex-derivatives","ETHF0:USTF0",1762062586667,0.1403,3901.5,3901.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1762062587769,0.14319432,3901.5,3901.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1762062588368,0.00289432,3901.5,3901.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1762062588568,0.14319432,3901.5,3901.4,0.53102]
["bitfinex-derivatives","ETHF0:USTF0",1762062590866,0.14319432,3901.5,3901.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762062591364,0.37329432,3901.5,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762062591560,0.37329432,3901.5,3901.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762062592371,0.2301,3901.4,3901.3,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762062594674,0.60470432,3901.5,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762062594978,0.2288,3901.2,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762062596181,0.2288,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062600287,0.2288,3901.1,3900.8,0.46471324]
["bitfinex-derivatives","ETHF0:USTF0",1762062600491,0.2288,3900.9,3900.8,0.00313324]
["bitfinex-derivatives","ETHF0:USTF0",1762062608793,0.30896153,3900.9,3900.8,3.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762062608989,0.87277044,3900.9,3900.8,3.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762062611102,8.87277044,3900.9,3900.8,3.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762062611298,0.2288,3899.8,3899.7,3.69516333]
["bitfinex-derivatives","ETHF0:USTF0",1762062612102,0.2288,3899.8,3899.7,0.48736333]
["bitfinex-derivatives","ETHF0:USTF0",1762062612399,0.1388,3900.0,3899.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762062613394,0.3676,3900.0,3899.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762062614999,0.2288,3899.8,3899.7,3.23611928]
["bitfinex-derivatives","ETHF0:USTF0",1762062615595,0.2288,3899.8,3899.7,3.69782928]
["bitfinex-derivatives","ETHF0:USTF0",1762062616994,0.3676,3900.0,3899.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762062617193,0.1388,3900.5,3900.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762062617392,0.1388,3900.5,3900.4,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1762062618201,0.3676,3900.5,3899.8,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1762062618396,0.3676,3900.5,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062618604,0.2288,3900.4,3900.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762062619405,0.1388,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062619907,3.2078,3901.1,3900.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062620305,0.2288,3900.9,3900.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062620803,3.2078,3901.1,3900.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762062621492,0.3676,3901.0,3900.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762062621705,0.2288,3900.7,3900.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762062622093,0.2288,3900.7,3900.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762062622300,0.2288,3900.7,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062622801,0.2288,3900.7,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762062623504,0.3537,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062623698,0.99780404,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062623896,0.91764322,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062624091,0.99780261,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062624806,0.1345,3900.5,3900.4,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1762062627107,0.3494,3900.5,3900.4,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1762062627304,0.1345,3900.5,3900.4,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1762062628502,0.1388,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062628703,0.78330742,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062629009,1.00550742,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062631606,0.353,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062631812,0.353,3900.5,3900.0,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762062632205,0.2222,3900.4,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062634712,0.2222,3900.1,3900.0,3.66948]
["bitfinex-derivatives","ETHF0:USTF0",1762062636016,0.2222,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062637811,0.1308,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062638009,0.64552673,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062638210,0.1308,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062638514,0.2222,3900.3,3900.2,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762062639011,0.1308,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062639219,0.77634928,3900.5,3900.4,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1762062639612,0.77634928,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062639613,0.2222,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062641419,0.1308,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062641615,0.64555597,3900.4,3900.3,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1762062643020,0.1308,3900.5,3900.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762062643215,0.21096839,3900.5,3900.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762062643413,0.77643131,3900.5,3900.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762062643622,0.69626292,3900.5,3900.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762062645425,0.1308,3900.5,3900.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762062650429,0.1388,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062650627,0.1308,3900.5,3900.4,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1762062650820,0.1388,3901.0,3900.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762062651022,0.64585776,3900.9,3900.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762062651926,0.64585776,3900.9,3900.5,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762062652124,0.353,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062654331,0.1308,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062656027,0.353,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062656231,0.2222,3900.3,3900.2,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762062656525,0.1308,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062656729,0.1308,3900.5,3900.4,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1762062656730,0.21096805,3900.5,3900.4,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1762062656934,0.1308,3900.5,3900.4,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1762062658320,0.69654827,3900.5,3900.4,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1762062659332,0.1308,3900.5,3900.4,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1762062660334,0.353,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062660630,0.2222,3900.4,3900.3,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762062660933,0.1308,3900.5,3900.3,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1762062662234,0.2222,3900.4,3900.3,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762062667746,0.1324,3900.0,3899.8,1.38131375]
["bitfinex-derivatives","ETHF0:USTF0",1762062668038,0.1324,3900.0,3899.9,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1762062670638,0.3546,3900.0,3899.7,1.40963303]
["bitfinex-derivatives","ETHF0:USTF0",1762062670824,0.2222,3899.8,3899.7,1.40963303]
["bitfinex-derivatives","ETHF0:USTF0",1762062671032,0.2222,3899.8,3899.7,0.02831928]
["bitfinex-derivatives","ETHF0:USTF0",1762062671731,0.78780525,3899.8,3899.7,0.02831928]
["bitfinex-derivatives","ETHF0:USTF0",1762062672126,0.86798544,3899.8,3899.7,0.02831928]
["bitfinex-derivatives","ETHF0:USTF0",1762062677237,0.78780525,3899.8,3899.7,0.02831928]
["bitfinex-derivatives","ETHF0:USTF0",1762062679344,0.2222,3899.8,3899.7,0.02831928]
["bitfinex-derivatives","ETHF0:USTF0",1762062685342,0.78680852,3899.8,3899.7,0.02831928]
["bitfinex-derivatives","ETHF0:USTF0",1762062687045,0.2222,3899.8,3899.7,0.02831928]
["bitfinex-derivatives","ETHF0:USTF0",1762062687344,0.78693429,3899.8,3899.7,0.02831928]
["bitfinex-derivatives","ETHF0:USTF0",1762062691244,0.867117,3899.8,3899.7,0.02831928]
["bitfinex-derivatives","ETHF0:USTF0",1762062700256,0.2288,3899.3,3899.2,1.38131375]
["bitfinex-derivatives","ETHF0:USTF0",1762062700450,0.2288,3899.1,3899.0,1.84311375]
["bitfinex-derivatives","ETHF0:USTF0",1762062700651,0.873717,3899.1,3899.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762062701355,0.873717,3899.1,3899.0,0.46362764]
["bitfinex-derivatives","ETHF0:USTF0",1762062702354,0.79353429,3899.1,3899.0,0.46362764]
["bitfinex-derivatives","ETHF0:USTF0",1762062704156,0.2288,3899.1,3899.0,0.46362764]
["bitfinex-derivatives","ETHF0:USTF0",1762062705656,0.87254977,3899.1,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062707349,0.87255717,3899.1,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062711967,0.56355733,3899.1,3899.0,0.10352764]
["bitfinex-derivatives","ETHF0:USTF0",1762062712267,3.2078,3899.3,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762062713269,0.2288,3899.2,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762062713963,3.2078,3899.3,3899.1,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1762062718668,0.2288,3899.2,3899.1,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1762062718868,0.2288,3899.2,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762062720170,0.362,3899.5,3899.4,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762062720471,0.44219005,3899.5,3899.4,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762062720674,1.00511395,3899.5,3899.4,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762062721274,0.77801395,3899.5,3899.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1762062721472,0.6978239,3899.5,3899.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1762062721676,0.2271,3899.9,3899.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762062721873,0.30728246,3899.9,3899.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762062722172,0.87107778,3899.9,3899.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762062724475,0.87107778,3899.9,3899.8,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1762062724678,0.64397778,3899.9,3899.8,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1762062725176,0.1324,3900.0,3899.8,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1762062725671,0.1308,3900.5,3900.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1762062726172,0.9214849,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062726376,0.3579,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062731691,0.3579,3900.5,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062731692,0.1308,3900.5,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062731890,0.2271,3900.2,3900.1,3.66947]
["bitfinex-derivatives","ETHF0:USTF0",1762062734890,0.1308,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062736593,0.3579,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062738796,0.1308,3900.5,3900.4,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1762062744103,3.2078,3900.9,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062744104,3.2078,3900.9,3900.8,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1762062745894,0.1388,3901.0,3900.8,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1762062746505,0.1388,3901.0,3900.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1762062753294,0.13709432,3901.5,3900.9,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1762062753498,0.55904496,3901.4,3901.3,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1762062753901,0.55904496,3901.4,3901.3,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1762062754403,0.63919334,3901.4,3901.3,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1762062754611,0.13709432,3901.5,3901.3,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1762062756308,0.2202,3901.4,3901.3,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762062759509,0.1274,3901.0,3900.7,1.38131375]
["bitfinex-derivatives","ETHF0:USTF0",1762062759810,0.1274,3901.0,3900.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762062759811,0.2202,3900.9,3900.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762062760009,0.1274,3901.0,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062760010,0.2202,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062760206,0.2202,3900.4,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062760806,0.2202,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062763010,0.2202,3900.1,3900.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762062781123,0.217,3899.9,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762062784630,0.217,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062784937,0.217,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062785126,0.217,3899.1,3899.0,0.46361764]
["bitfinex-derivatives","ETHF0:USTF0",1762062787328,0.131,3899.5,3899.1,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762062787934,0.131,3899.5,3899.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762062788833,0.217,3899.4,3899.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762062789235,0.217,3899.3,3899.2,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762062790137,0.217,3899.4,3899.3,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762062791039,0.217,3899.4,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062791541,0.217,3899.4,3899.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762062791848,0.217,3899.3,3899.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762062793533,0.67878,3899.2,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062793737,0.217,3899.1,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062797938,0.131,3899.5,3899.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762062798142,0.217,3899.3,3899.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762062799639,0.217,3899.3,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062800338,0.217,3899.3,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762062801144,0.217,3899.2,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762062806839,0.2211,3899.1,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062807145,0.2211,3899.1,3899.0,0.46361764]
["bitfinex-derivatives","ETHF0:USTF0",1762062807951,0.2211,3899.1,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062808746,0.46176,3899.4,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762062808945,0.2186,3899.2,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762062809842,0.2186,3899.1,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062813550,0.77985013,3899.1,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062814154,0.86004264,3899.1,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062814857,1.32183264,3899.1,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062816556,0.86004264,3899.1,3899.0,0.00182764]
["bitfinex-derivatives","ETHF0:USTF0",1762062832283,0.64144264,3899.1,3899.0,0.10332764]
["bitfinex-derivatives","ETHF0:USTF0",1762062832572,0.131,3899.5,3899.4,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1762062832766,0.131,3899.5,3899.4,5.15595921]
["bitfinex-derivatives","ETHF0:USTF0",1762062832963,0.131,3899.5,3899.4,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1762062833168,0.131,3899.5,3899.4,5.15510988]
["bitfinex-derivatives","ETHF0:USTF0",1762062833475,0.1274,3900.5,3899.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762062833669,0.21117374,3900.0,3899.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762062833875,0.77279363,3900.0,3899.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762062834073,0.69261989,3900.0,3899.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762062834377,0.131,3900.0,3899.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762062836368,0.3587,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062836577,0.43886686,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062837177,0.3587,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062837478,0.1274,3900.5,3900.4,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1762062838476,0.1274,3900.5,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062838477,0.2313,3900.9,3900.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062838674,0.79174379,3900.9,3900.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062839285,0.2313,3900.9,3900.8,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062839672,0.2313,3900.7,3900.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762062840271,0.361,3900.5,3900.4,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762062840477,0.2313,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062841875,0.1297,3900.5,3900.4,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1762062842176,0.1274,3901.0,3900.9,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1762062842377,0.1274,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062842686,0.3587,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062844986,0.361,3900.5,3900.4,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1762062846086,0.1297,3900.5,3900.4,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1762062846273,0.1274,3901.0,3900.9,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762062846480,0.1274,3901.0,3900.2,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762062847383,0.2313,3900.8,3900.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762062847683,0.2313,3900.4,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062848585,0.1297,3900.5,3900.3,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1762062848986,0.1297,3900.5,3900.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762062849386,0.1297,3900.5,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762062849387,3.2078,3900.9,3900.3,1.15413]
["bitfinex-derivatives","ETHF0:USTF0",1762062849686,3.2078,3900.9,3900.8,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762062849887,3.2078,3900.9,3900.8,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1762062850490,0.2313,3900.9,3900.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762062851089,0.1274,3901.0,3900.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762062851989,0.2313,3900.9,3900.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762062852180,0.1274,3901.0,3900.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762062853489,0.1274,3901.0,3900.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762062853490,0.3587,3901.0,3900.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762062856485,0.13339432,3901.5,3901.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762062857087,0.13339432,3901.5,3901.4,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1762062858100,0.36469432,3901.5,3901.3,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762062858390,0.2313,3901.4,3901.3,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762062860494,0.13339432,3901.5,3901.3,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1762062861497,0.13339432,3901.5,3901.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762062861697,0.36469432,3901.5,3901.3,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762062862500,0.36469432,3901.5,3901.3,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762062864498,0.2203,3901.4,3901.3,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762062865100,0.13339432,3901.5,3901.3,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762062865101,0.13339432,3901.5,3901.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762062865403,0.00289432,3901.5,3901.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762062865596,0.00289432,3901.5,3901.4,1.4861099]
["bitfinex-derivatives","ETHF0:USTF0",1762062867402,0.00289432,3901.5,3901.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762062867798,0.00289432,3901.5,3901.4,1.4861099]
["bitfinex-derivatives","ETHF0:USTF0",1762062869306,3.3375,3902.5,3901.5,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1762062869609,0.55341213,3902.4,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062869902,3.3375,3902.5,3902.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762062870103,3.89090218,3902.5,3902.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762062870302,3.89337496,3902.5,3902.4,0.10492279]
["bitfinex-derivatives","ETHF0:USTF0",1762062871601,3.33997278,3902.5,3902.4,0.10492279]
["bitfinex-derivatives","ETHF0:USTF0",1762062872703,3.57087278,3902.5,3902.4,0.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1762062873098,0.36307278,3902.5,3902.4,0.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1762062884011,0.91642492,3902.5,3902.4,0.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1762062884313,0.91651461,3902.5,3902.4,0.00282279]
["bitfinex-derivatives","ETHF0:USTF0",1762062888411,0.2309,3901.6,3901.5,4.5918099]
["bitfinex-derivatives","ETHF0:USTF0",1762062888713,0.2309,3901.6,3901.5,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1762062889312,0.1357,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062889518,0.3666,3902.0,3901.9,0.46365091]
["bitfinex-derivatives","ETHF0:USTF0",1762062890616,0.3666,3902.0,3901.9,0.00219091]
["bitfinex-derivatives","ETHF0:USTF0",1762062893516,0.92115385,3902.0,3901.9,0.00219091]
["bitfinex-derivatives","ETHF0:USTF0",1762062893820,0.3666,3902.0,3901.9,3.20999091]
["bitfinex-derivatives","ETHF0:USTF0",1762062895020,0.92134342,3902.0,3901.9,3.20999091]
["bitfinex-derivatives","ETHF0:USTF0",1762062895519,0.92134342,3902.0,3901.9,3.31499091]
["bitfinex-derivatives","ETHF0:USTF0",1762062895721,0.69044342,3902.0,3901.9,3.31499091]
["bitfinex-derivatives","ETHF0:USTF0",1762062895919,0.1357,3902.0,3901.9,3.31499091]
["bitfinex-derivatives","ETHF0:USTF0",1762062900617,0.3691,3902.0,3901.9,0.00219091]
["bitfinex-derivatives","ETHF0:USTF0",1762062901018,0.92210687,3902.0,3901.9,0.00219091]
["bitfinex-derivatives","ETHF0:USTF0",1762062902622,0.68870687,3902.0,3901.9,0.10689091]
["bitfinex-derivatives","ETHF0:USTF0",1762062902838,0.92210687,3902.0,3901.9,0.00219091]
["bitfinex-derivatives","ETHF0:USTF0",1762062912931,0.2334,3901.6,3901.5,1.8455199]
["bitfinex-derivatives","ETHF0:USTF0",1762062913130,0.2334,3901.6,3901.5,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762062913927,0.2334,3901.6,3901.5,0.46418826]
["bitfinex-derivatives","ETHF0:USTF0",1762062914328,0.2334,3901.6,3901.5,5.05599816]
["bitfinex-derivatives","ETHF0:USTF0",1762062915431,0.2334,3901.6,3901.5,1.84819816]
["bitfinex-derivatives","ETHF0:USTF0",1762062915633,0.2334,3901.6,3901.5,5.05599816]
["bitfinex-derivatives","ETHF0:USTF0",1762062919831,0.1357,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062920027,0.3691,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062920227,0.92249748,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062924841,0.92249748,3902.0,3901.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1762062925046,0.68909748,3902.0,3901.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1762062925847,0.91169748,3902.0,3901.9,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1762062926051,0.91169748,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062927444,0.68909748,3902.0,3901.9,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1762062927950,0.68914159,3902.0,3901.9,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1762062930754,0.91174159,3902.0,3901.9,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1762062933061,0.91174159,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062933365,0.2226,3901.7,3901.6,1.38371321]
["bitfinex-derivatives","ETHF0:USTF0",1762062934560,0.2226,3901.7,3901.6,1.84521321]
["bitfinex-derivatives","ETHF0:USTF0",1762062935266,0.2226,3901.7,3901.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762062935966,0.2226,3901.7,3901.6,1.84566273]
["bitfinex-derivatives","ETHF0:USTF0",1762062937566,0.1357,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062937763,0.21583522,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062937959,0.76834404,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062938159,0.99094404,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062941562,0.91080882,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062945170,0.99094162,3902.0,3901.9,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762062949870,0.2226,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062950071,0.77510882,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062956574,0.55250882,3901.9,3901.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1762062956778,0.2271,3902.2,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762062956972,0.30723433,3902.2,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762062957162,0.86010655,3902.2,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762062960981,0.86148498,3902.2,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762062961679,0.1326,3902.0,3901.9,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762062961878,0.68685065,3902.0,3901.9,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1762062963280,0.91395065,3902.0,3901.9,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762062963484,0.99408257,3902.0,3901.9,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762062963982,0.2271,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062964180,0.78135065,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062964780,0.55425065,3901.9,3901.8,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762062966383,0.55425065,3901.9,3901.8,4.69912947]
["bitfinex-derivatives","ETHF0:USTF0",1762062967185,0.55425065,3901.9,3901.8,5.16059947]
["bitfinex-derivatives","ETHF0:USTF0",1762062969288,0.13217278,3902.5,3902.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762062969484,0.63426886,3902.4,3902.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762062970287,0.86136886,3902.4,3902.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762062970986,0.63426886,3902.4,3902.1,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762062971188,0.2271,3902.2,3902.1,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762062971387,0.781238,3902.2,3902.1,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762062972484,0.554138,3902.2,3902.1,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1762062973386,0.13217278,3902.5,3902.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762062973590,0.76619978,3902.5,3902.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762062973794,0.68607261,3902.5,3902.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762062974085,0.13217278,3902.5,3902.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762062975389,0.00247278,3902.5,3902.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762062978391,0.00247278,3902.5,3902.4,9.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762062980799,0.00247278,3902.5,3902.4,10.80672947]
["bitfinex-derivatives","ETHF0:USTF0",1762062981392,0.00247278,3902.5,3902.4,9.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762062990907,0.36247278,3902.5,3902.4,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762062993504,0.36247278,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762062993704,0.36247278,3902.5,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062993911,0.2308,3902.4,3902.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1762062996709,0.2308,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062997111,0.78277225,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762062997919,0.2308,3902.2,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762062999816,0.36,3902.0,3901.9,3.66926]
["bitfinex-derivatives","ETHF0:USTF0",1762063001424,0.1292,3902.0,3901.9,3.77646]
["bitfinex-derivatives","ETHF0:USTF0",1762063002618,0.13167278,3902.5,3902.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762063002813,0.36247278,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762063003012,0.91448957,3902.5,3902.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762063003618,0.13167278,3902.5,3902.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762063005628,0.00247278,3902.5,3902.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762063008024,0.2308,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063009021,0.2308,3902.4,3902.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1762063011127,0.13167278,3902.5,3902.3,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1762063011128,0.00247278,3902.5,3902.4,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762063011926,0.00247278,3902.5,3902.4,1.49142947]
["bitfinex-derivatives","ETHF0:USTF0",1762063013431,0.03044563,3903.0,3902.9,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1762063013625,0.03044563,3903.0,3902.9,9.41954]
["bitfinex-derivatives","ETHF0:USTF0",1762063014522,0.03303218,3903.0,3902.9,9.41954]
["bitfinex-derivatives","ETHF0:USTF0",1762063016535,0.00258655,3903.0,3902.9,9.41954]
["bitfinex-derivatives","ETHF0:USTF0",1762063017533,0.1292,3904.0,3903.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762063017725,0.1292,3904.0,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063018029,0.1292,3904.0,3903.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762063018429,0.13114499,3904.0,3903.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762063022733,0.00194499,3904.0,3903.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762063023836,0.13324499,3904.0,3903.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762063024038,0.00194499,3904.0,3903.9,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1762063030630,0.13324499,3904.0,3903.9,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1762063031831,0.00194499,3904.0,3903.9,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1762063033037,0.13324499,3904.0,3903.9,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1762063033936,0.00194499,3904.0,3903.9,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1762063040239,0.00194499,3904.0,3903.9,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762063044242,0.00194499,3904.0,3903.9,13.63910014]
["bitfinex-derivatives","ETHF0:USTF0",1762063044542,0.13924499,3904.0,3903.9,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762063044842,0.13924499,3904.0,3903.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762063045039,0.37054499,3904.0,3903.9,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762063045242,0.37054499,3904.0,3903.9,12.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762063045635,0.13924499,3904.0,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063045843,0.2309,3903.9,3903.8,9.30723]
["bitfinex-derivatives","ETHF0:USTF0",1762063048444,0.13924499,3904.0,3903.8,9.50823]
["bitfinex-derivatives","ETHF0:USTF0",1762063049439,0.13924499,3904.0,3903.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762063049641,0.13924499,3904.0,3903.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762063052944,0.14164499,3904.0,3903.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762063053940,0.37254499,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063054341,0.37254499,3904.0,3903.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762063055846,0.37254499,3904.0,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063056039,0.2309,3903.9,3903.8,9.30823]
["bitfinex-derivatives","ETHF0:USTF0",1762063056342,0.14164499,3904.0,3903.8,9.50923]
["bitfinex-derivatives","ETHF0:USTF0",1762063056942,0.14164499,3904.0,3903.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762063060750,0.37254499,3904.0,3903.8,9.30823]
["bitfinex-derivatives","ETHF0:USTF0",1762063061047,0.2309,3903.9,3903.8,9.30823]
["bitfinex-derivatives","ETHF0:USTF0",1762063061445,0.2309,3903.9,3903.8,9.50923]
["bitfinex-derivatives","ETHF0:USTF0",1762063061745,0.14164499,3904.0,3903.8,9.50923]
["bitfinex-derivatives","ETHF0:USTF0",1762063062146,0.14164499,3904.0,3903.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762063062843,0.37254499,3904.0,3903.8,9.30823]
["bitfinex-derivatives","ETHF0:USTF0",1762063063150,0.2309,3903.9,3903.8,9.30823]
["bitfinex-derivatives","ETHF0:USTF0",1762063063342,0.14164499,3904.0,3903.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762063071647,0.37254499,3904.0,3903.8,9.30823]
["bitfinex-derivatives","ETHF0:USTF0",1762063071850,0.2309,3903.9,3903.8,9.30823]
["bitfinex-derivatives","ETHF0:USTF0",1762063073754,0.2309,3903.9,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063073946,0.2309,3903.9,3903.8,9.30823]
["bitfinex-derivatives","ETHF0:USTF0",1762063074146,0.79036043,3903.9,3903.8,9.30823]
["bitfinex-derivatives","ETHF0:USTF0",1762063074944,0.2309,3903.8,3903.7,1.37830014]
["bitfinex-derivatives","ETHF0:USTF0",1762063075154,0.79036043,3903.8,3903.7,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1762063075352,0.79037599,3903.8,3903.7,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1762063075554,0.2137,3903.7,3903.6,4.58610014]
["bitfinex-derivatives","ETHF0:USTF0",1762063075753,0.77318371,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063076348,0.77318371,3903.7,3903.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1762063076744,0.77318371,3903.7,3903.6,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1762063077161,0.2137,3903.7,3903.6,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1762063080748,0.2137,3903.7,3903.6,12.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762063081453,0.2137,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063081655,0.3497,3903.5,3903.4,1.37830014]
["bitfinex-derivatives","ETHF0:USTF0",1762063081958,0.2137,3903.4,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762063084256,0.3497,3903.0,3902.9,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762063086257,0.136,3903.0,3902.9,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1762063087768,0.136,3903.5,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063087968,0.55645951,3903.4,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762063088169,0.2137,3903.3,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762063089767,0.136,3903.5,3903.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762063089964,0.136,3903.5,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762063090264,0.2137,3903.4,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762063095367,0.136,3903.5,3903.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762063095670,0.3497,3903.5,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762063097884,0.2137,3903.4,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762063099386,0.2137,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063099684,0.2137,3902.9,3902.8,3.66915]
["bitfinex-derivatives","ETHF0:USTF0",1762063099883,0.2137,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063101192,0.136,3903.0,3902.9,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1762063107091,0.46129,3903.4,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063107285,0.55687064,3903.3,3902.7,4.58610014]
["bitfinex-derivatives","ETHF0:USTF0",1762063107487,0.55687064,3903.2,3902.7,4.58610014]
["bitfinex-derivatives","ETHF0:USTF0",1762063107685,0.46129,3903.4,3903.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762063107886,0.55687052,3903.3,3903.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762063108085,0.55687052,3903.2,3903.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762063108283,0.46129,3903.4,3903.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762063108485,0.55698602,3903.3,3903.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762063108687,0.55698602,3903.2,3903.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762063108992,0.46129,3903.4,3903.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762063109194,0.2202,3903.2,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762063109387,0.77718117,3903.2,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762063114098,0.2202,3903.1,3903.0,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762063114389,0.77718117,3903.1,3903.0,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762063114599,0.2202,3902.7,3902.6,1.83967014]
["bitfinex-derivatives","ETHF0:USTF0",1762063115190,0.2202,3902.7,3902.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762063117200,0.2202,3902.7,3902.6,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1762063118600,0.2202,3902.7,3902.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762063119300,0.136,3903.5,3903.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762063119498,0.69660158,3903.5,3903.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762063122505,0.69660158,3903.5,3903.4,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1762063126904,0.56060158,3903.5,3903.4,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1762063128007,0.69200158,3903.5,3903.4,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1762063129808,0.1314,3903.5,3903.4,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1762063136506,0.3516,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063139512,0.3516,3903.5,3903.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1762063139714,0.1314,3903.5,3903.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1762063144620,0.1314,3903.5,3903.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762063144820,0.1314,3903.5,3903.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1762063146922,0.14164499,3904.0,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063147125,0.55004092,3903.9,3903.8,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1762063148720,0.77254092,3903.9,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063149323,0.55004092,3903.9,3903.8,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1762063149517,0.00194499,3904.0,3903.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762063150417,0.00194499,3904.0,3903.9,1.5791784]
["bitfinex-derivatives","ETHF0:USTF0",1762063150720,0.00194499,3904.0,3903.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762063151322,0.00194499,3904.0,3903.9,1.5785058]
["bitfinex-derivatives","ETHF0:USTF0",1762063151919,0.36434499,3904.0,3903.9,1.3793058]
["bitfinex-derivatives","ETHF0:USTF0",1762063152221,0.36434499,3904.0,3903.8,5.0483358]
["bitfinex-derivatives","ETHF0:USTF0",1762063152623,0.14184499,3904.0,3903.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762063154426,0.00194499,3904.0,3903.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762063157521,0.14184499,3904.0,3903.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762063158225,0.00194499,3904.0,3903.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762063160231,0.00194499,3904.0,3903.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1762063173535,0.35934499,3904.0,3903.9,12.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762063173725,0.35934499,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063175232,0.91515532,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063178340,0.91515532,3904.0,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063178640,0.35934499,3904.0,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063179241,0.55630176,3903.9,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063180241,0.13154499,3904.0,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063180741,0.13154499,3904.0,3903.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762063181243,0.00194499,3904.0,3903.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762063183642,0.00194499,3904.0,3903.9,10.4272058]
["bitfinex-derivatives","ETHF0:USTF0",1762063186146,0.00194499,3904.0,3903.9,1.5802058]
["bitfinex-derivatives","ETHF0:USTF0",1762063186439,0.00194499,3904.0,3903.9,10.4272058]
["bitfinex-derivatives","ETHF0:USTF0",1762063186943,0.00194499,3904.0,3903.9,13.6350058]
["bitfinex-derivatives","ETHF0:USTF0",1762063189645,0.35934499,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063189840,0.35934499,3904.0,3903.2,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1762063189841,0.35934499,3904.0,3903.7,1.3793058]
["bitfinex-derivatives","ETHF0:USTF0",1762063190141,0.2278,3903.9,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063192438,0.2278,3903.9,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762063192640,0.2278,3903.8,3903.6,1.3793058]
["bitfinex-derivatives","ETHF0:USTF0",1762063193535,0.2278,3903.8,3903.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762063194246,0.35934499,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762063195646,0.35934499,3904.0,3903.9,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1762063196346,0.13154499,3904.0,3903.9,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1762063199445,0.2303,3903.9,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063199648,0.2303,3903.8,3903.7,4.5871058]
["bitfinex-derivatives","ETHF0:USTF0",1762063199842,0.2303,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063201143,0.13154499,3904.0,3903.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762063201349,0.55964102,3903.9,3903.8,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1762063202549,0.78994102,3903.9,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762063203749,0.2303,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063203944,0.2303,3903.1,3903.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762063204748,0.78960524,3903.1,3903.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762063205349,0.3698,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063206050,0.2303,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063206451,0.2303,3902.6,3902.5,3.66919]
["bitfinex-derivatives","ETHF0:USTF0",1762063206667,0.1395,3903.0,3902.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762063206861,0.3698,3903.0,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063207159,0.2303,3902.6,3902.5,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1762063207758,0.1395,3903.0,3902.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762063208659,0.1395,3903.0,3902.9,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762063208953,0.2303,3902.9,3902.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762063209151,0.2303,3902.9,3902.8,0.66205]
["bitfinex-derivatives","ETHF0:USTF0",1762063209352,0.1395,3903.0,3902.8,0.66205]
["bitfinex-derivatives","ETHF0:USTF0",1762063211756,0.1395,3903.0,3902.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762063218559,0.3698,3903.0,3902.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762063218757,0.2303,3902.9,3902.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762063219364,0.1395,3903.0,3902.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762063224167,0.1395,3903.5,3903.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762063224365,0.55812759,3903.4,3903.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762063224666,0.79092759,3903.4,3903.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762063226664,0.1304,3903.0,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063226862,0.1304,3903.0,3902.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762063227068,0.2323,3902.9,3902.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762063228261,0.2323,3902.9,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063228571,0.2323,3902.9,3902.5,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1762063229171,0.46136,3902.8,3902.5,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1762063230156,0.2323,3902.2,3902.0,4.5871058]
["bitfinex-derivatives","ETHF0:USTF0",1762063230360,0.2323,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063230560,0.2323,3902.1,3901.5,0.00267826]
["bitfinex-derivatives","ETHF0:USTF0",1762063230561,0.1304,3902.0,3901.5,3.21047826]
["bitfinex-derivatives","ETHF0:USTF0",1762063230762,0.2323,3901.6,3901.5,3.21047826]
["bitfinex-derivatives","ETHF0:USTF0",1762063232773,0.1304,3902.0,3901.5,3.87297826]
["bitfinex-derivatives","ETHF0:USTF0",1762063232964,0.56042324,3901.9,3901.5,3.87297826]
["bitfinex-derivatives","ETHF0:USTF0",1762063233163,0.1304,3902.0,3901.5,3.87297826]
["bitfinex-derivatives","ETHF0:USTF0",1762063233365,0.56038843,3901.9,3901.5,3.87297826]
["bitfinex-derivatives","ETHF0:USTF0",1762063233563,0.1304,3902.0,3901.5,3.87297826]
["bitfinex-derivatives","ETHF0:USTF0",1762063233874,0.56038317,3901.9,3901.5,3.87297826]
["bitfinex-derivatives","ETHF0:USTF0",1762063234063,0.59185,3902.0,3901.5,3.87297826]
["bitfinex-derivatives","ETHF0:USTF0",1762063234266,0.2323,3901.6,3901.5,3.87297826]
["bitfinex-derivatives","ETHF0:USTF0",1762063235173,0.46146,3901.9,3901.5,3.87297826]
["bitfinex-derivatives","ETHF0:USTF0",1762063235771,0.59185,3902.0,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063235968,0.55961546,3901.9,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063236167,0.2323,3901.7,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063237475,0.2323,3901.7,3901.6,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1762063239575,0.46146,3901.9,3901.6,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1762063240178,0.46146,3901.9,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762063240374,0.1304,3902.0,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063240675,0.2323,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063245381,0.1304,3902.0,3901.8,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1762063245676,0.1304,3902.0,3901.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762063246182,3.2078,3902.3,3902.2,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762063246384,3.99907736,3902.3,3902.2,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762063246678,4.46049736,3902.3,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762063246880,0.2323,3902.2,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762063248286,0.79142604,3902.2,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762063252886,0.79142604,3902.2,3901.5,3.67198826]
["bitfinex-derivatives","ETHF0:USTF0",1762063252887,0.2323,3901.6,3901.5,3.67198826]
["bitfinex-derivatives","ETHF0:USTF0",1762063253184,0.1304,3902.0,3901.5,3.21047826]
["bitfinex-derivatives","ETHF0:USTF0",1762063254287,0.59185,3902.0,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063255288,0.55991296,3901.9,3901.8,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1762063257090,0.78161296,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063257888,0.78161296,3901.9,3901.8,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1762063258088,0.55991296,3901.9,3901.8,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1762063258388,0.86175272,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063258891,0.64005272,3901.9,3901.8,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1762063263292,0.86175272,3901.9,3901.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762063263895,0.64005272,3901.9,3901.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762063264996,0.86175272,3901.9,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762063265200,0.64005272,3901.8,3901.5,0.00267826]
["bitfinex-derivatives","ETHF0:USTF0",1762063265392,0.6832,3901.6,3901.5,0.00267826]
["bitfinex-derivatives","ETHF0:USTF0",1762063265588,1.32324998,3901.6,3901.5,0.00267826]
["bitfinex-derivatives","ETHF0:USTF0",1762063265787,0.2217,3900.9,3900.8,4.5871058]
["bitfinex-derivatives","ETHF0:USTF0",1762063266090,0.2217,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063266289,0.78342187,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063266793,0.7858201,3900.9,3900.8,3.20964507]
["bitfinex-derivatives","ETHF0:USTF0",1762063266986,0.8659762,3900.9,3900.8,0.00184507]
["bitfinex-derivatives","ETHF0:USTF0",1762063267186,0.8659762,3900.9,3900.8,4.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762063267494,0.2217,3899.9,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762063267684,0.56087062,3899.9,3899.6,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762063267891,0.2217,3899.7,3899.6,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762063268291,0.2217,3899.7,3899.6,0.46369884]
["bitfinex-derivatives","ETHF0:USTF0",1762063269199,0.2217,3899.7,3899.6,0.00196884]
["bitfinex-derivatives","ETHF0:USTF0",1762063277697,0.1392,3900.0,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762063277899,0.2217,3899.9,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762063279001,0.1392,3900.0,3899.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1762063279902,0.2217,3899.9,3899.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762063280499,0.1392,3900.0,3899.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1762063282499,0.1392,3900.0,3899.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762063282701,0.2223,3899.9,3899.6,0.00196884]
["bitfinex-derivatives","ETHF0:USTF0",1762063282895,0.2223,3899.7,3899.6,0.46369884]
["bitfinex-derivatives","ETHF0:USTF0",1762063283699,0.3615,3900.0,3899.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762063284098,0.1392,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762063284302,0.3615,3900.5,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762063284500,0.1392,3900.5,3900.4,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1762063285499,0.00239823,3900.9,3900.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762063285703,0.00239823,3900.9,3900.2,4.36196]
["bitfinex-derivatives","ETHF0:USTF0",1762063285704,0.2283,3900.7,3900.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762063287002,0.00239823,3900.9,3900.2,4.36195]
["bitfinex-derivatives","ETHF0:USTF0",1762063287003,0.23069823,3900.9,3900.8,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762063287901,0.00239823,3900.9,3900.8,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762063293408,0.00239823,3900.9,3900.8,3.87499]
["bitfinex-derivatives","ETHF0:USTF0",1762063300308,0.00239823,3900.9,3900.8,12.73499]
["bitfinex-derivatives","ETHF0:USTF0",1762063300705,3.2078,3901.9,3901.8,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1762063300910,0.1383,3902.0,3901.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762063301708,0.14029301,3902.0,3901.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762063303409,0.00199301,3902.0,3901.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762063303611,0.13529301,3902.0,3901.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762063304512,0.13529301,3902.0,3901.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762063305506,0.00199301,3902.0,3901.9,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762063305905,3.2078,3902.8,3902.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762063306106,3.2078,3902.8,3902.7,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1762063307113,0.1333,3903.0,3902.7,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1762063307321,0.1360456,3903.0,3902.7,0.66807389]
["bitfinex-derivatives","ETHF0:USTF0",1762063307524,0.2283,3902.9,3902.8,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762063308912,0.2283,3902.9,3902.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762063309111,0.2283,3902.8,3902.7,0.46446389]
["bitfinex-derivatives","ETHF0:USTF0",1762063309713,0.2283,3902.8,3902.7,0.00310389]
["bitfinex-derivatives","ETHF0:USTF0",1762063315124,0.1360456,3903.0,3902.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762063315326,0.0027456,3903.0,3902.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1762063317113,0.3554,3904.0,3903.9,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1762063317917,0.3554,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762063318117,0.35830972,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762063318918,0.2221,3903.8,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762063320322,0.00290972,3904.0,3903.9,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1762063320820,0.00290972,3904.0,3903.9,0.86765333]
["bitfinex-derivatives","ETHF0:USTF0",1762063321026,3.2078,3905.3,3904.6,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1762063321723,0.3604,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063322032,0.36275714,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063322328,0.2221,3904.3,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063322628,0.2221,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063330032,0.68332,3903.9,3902.8,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1762063330232,0.68332,3903.9,3902.6,2.73620373]
["bitfinex-derivatives","ETHF0:USTF0",1762063330233,0.2221,3903.3,3903.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762063330434,0.1383,3903.5,3903.3,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762063334332,0.2221,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063334538,0.2221,3902.8,3902.7,3.67226389]
["bitfinex-derivatives","ETHF0:USTF0",1762063334942,0.2221,3902.8,3902.7,3.21090389]
["bitfinex-derivatives","ETHF0:USTF0",1762063336343,0.46135,3902.9,3902.7,3.21090389]
["bitfinex-derivatives","ETHF0:USTF0",1762063336842,0.2221,3902.8,3902.7,3.21090389]
["bitfinex-derivatives","ETHF0:USTF0",1762063339345,0.1383,3903.0,3902.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762063342442,0.3604,3903.0,3902.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762063342644,0.3604,3903.0,3902.7,3.67226389]
["bitfinex-derivatives","ETHF0:USTF0",1762063344742,0.3604,3903.0,3902.7,3.21090389]
["bitfinex-derivatives","ETHF0:USTF0",1762063344743,0.2188,3902.8,3902.7,3.21090389]
["bitfinex-derivatives","ETHF0:USTF0",1762063345041,0.2188,3902.8,3902.7,0.00310389]
["bitfinex-derivatives","ETHF0:USTF0",1762063347147,0.76210124,3902.8,3902.7,0.00310389]
["bitfinex-derivatives","ETHF0:USTF0",1762063347552,0.131,3902.0,3901.8,3.66927]
["bitfinex-derivatives","ETHF0:USTF0",1762063348649,0.131,3902.0,3901.8,3.67214086]
["bitfinex-derivatives","ETHF0:USTF0",1762063348950,0.235,3901.9,3901.8,3.21067086]
["bitfinex-derivatives","ETHF0:USTF0",1762063349945,0.235,3901.9,3901.8,0.00287086]
["bitfinex-derivatives","ETHF0:USTF0",1762063350154,0.131,3901.0,3900.8,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762063350343,0.131,3901.0,3900.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762063350849,0.366,3901.0,3900.8,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762063351244,0.36850455,3901.0,3900.8,3.67202069]
["bitfinex-derivatives","ETHF0:USTF0",1762063351951,0.13350455,3901.0,3900.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762063353653,0.13350455,3901.0,3900.8,3.67202069]
["bitfinex-derivatives","ETHF0:USTF0",1762063353654,0.36850455,3901.0,3900.8,3.21044069]
["bitfinex-derivatives","ETHF0:USTF0",1762063353856,0.235,3900.9,3900.8,3.21044069]
["bitfinex-derivatives","ETHF0:USTF0",1762063359061,0.235,3900.9,3900.8,0.00264069]
["bitfinex-derivatives","ETHF0:USTF0",1762063367474,0.6967,3899.9,3899.5,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762063367665,0.235,3899.6,3899.5,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762063368268,0.131,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063368468,0.131,3899.5,3899.4,3.20959646]
["bitfinex-derivatives","ETHF0:USTF0",1762063368667,0.131,3899.5,3899.4,3.41839646]
["bitfinex-derivatives","ETHF0:USTF0",1762063368868,0.366,3899.5,3899.4,3.20959646]
["bitfinex-derivatives","ETHF0:USTF0",1762063369069,0.366,3899.5,3899.4,0.00179646]
["bitfinex-derivatives","ETHF0:USTF0",1762063374876,3.2078,3899.8,3899.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762063375170,3.84675488,3899.8,3899.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762063375371,0.08018928,3899.8,3899.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762063375569,0.2355,3899.9,3899.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762063376372,0.2355,3899.9,3899.8,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762063376572,0.131,3900.0,3899.8,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1762063376877,3.2078,3900.2,3900.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762063377076,3.28797681,3900.2,3900.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762063381880,0.131,3900.5,3900.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762063382185,3.2078,3900.7,3900.6,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1762063382389,3.85293365,3900.7,3900.6,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1762063382879,0.08016799,3900.7,3900.6,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1762063386395,0.00250455,3901.0,3900.9,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1762063387088,0.08265961,3901.0,3900.9,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1762063388493,0.00250455,3901.0,3900.9,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1762063389298,0.13500455,3901.0,3900.9,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1762063389592,0.13500455,3901.0,3900.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762063389894,0.21515771,3901.0,3900.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762063390298,0.13500455,3901.0,3900.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762063393089,0.00250455,3901.0,3900.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762063397100,0.00250455,3901.0,3900.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1762063397304,0.13500455,3901.0,3900.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1762063402103,0.00250455,3901.0,3900.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1762063403009,0.1325,3902.5,3902.2,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762063403307,0.2138,3902.2,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762063403906,0.21586587,3902.2,3902.1,0.46446162]
["bitfinex-derivatives","ETHF0:USTF0",1762063404405,0.00206587,3902.2,3902.1,0.67086162]
["bitfinex-derivatives","ETHF0:USTF0",1762063407213,0.21586587,3902.2,3902.1,0.00303162]
["bitfinex-derivatives","ETHF0:USTF0",1762063415320,0.00206587,3902.2,3902.1,0.20953162]
["bitfinex-derivatives","ETHF0:USTF0",1762063421021,0.00206587,3902.2,3902.1,0.00303162]
["bitfinex-derivatives","ETHF0:USTF0",1762063421219,0.22556587,3902.2,3902.1,0.00303162]
["bitfinex-derivatives","ETHF0:USTF0",1762063422328,0.00206587,3902.2,3902.1,0.20953162]
["bitfinex-derivatives","ETHF0:USTF0",1762063423230,0.00206587,3902.2,3902.1,9.06953162]
["bitfinex-derivatives","ETHF0:USTF0",1762063424526,0.22556587,3902.2,3902.1,8.86103162]
["bitfinex-derivatives","ETHF0:USTF0",1762063424929,0.22556587,3902.2,3902.1,9.06753162]
["bitfinex-derivatives","ETHF0:USTF0",1762063426730,0.00206587,3902.2,3902.1,9.06753162]
["bitfinex-derivatives","ETHF0:USTF0",1762063429630,0.00206587,3902.2,3902.1,12.27533162]
["bitfinex-derivatives","ETHF0:USTF0",1762063438625,0.00206587,3902.2,3902.1,3.41733162]
["bitfinex-derivatives","ETHF0:USTF0",1762063438826,0.00206587,3902.2,3902.1,12.27333162]
["bitfinex-derivatives","ETHF0:USTF0",1762063439230,0.00206587,3902.2,3902.1,3.41733162]
["bitfinex-derivatives","ETHF0:USTF0",1762063439430,0.00206587,3902.2,3902.1,12.27333162]
["bitfinex-derivatives","ETHF0:USTF0",1762063441333,0.22036587,3902.2,3902.1,3.21083162]
["bitfinex-derivatives","ETHF0:USTF0",1762063441533,0.22036587,3902.2,3902.1,12.06683162]
["bitfinex-derivatives","ETHF0:USTF0",1762063441735,0.86003494,3902.2,3902.1,0.00303162]
["bitfinex-derivatives","ETHF0:USTF0",1762063447845,0.86004167,3902.2,3902.1,0.00303162]
["bitfinex-derivatives","ETHF0:USTF0",1762063449037,0.00206587,3902.2,3902.1,3.41693162]
["bitfinex-derivatives","ETHF0:USTF0",1762063454840,0.00206587,3902.2,3902.1,12.27393162]
["bitfinex-derivatives","ETHF0:USTF0",1762063462445,0.00206587,3902.2,3902.1,3.41693162]
["bitfinex-derivatives","ETHF0:USTF0",1762063462645,0.00206587,3902.2,3902.1,12.27393162]
["bitfinex-derivatives","ETHF0:USTF0",1762063472351,0.1343,3903.0,3902.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063472551,0.68805054,3903.0,3902.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063472944,0.91085054,3903.0,3902.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063473346,0.91338721,3903.0,3902.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063474455,0.69058721,3903.0,3902.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063475056,0.91338721,3903.0,3902.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063475257,0.91338721,3903.0,3902.6,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762063475457,0.55375054,3902.9,3902.6,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762063475763,0.55375054,3902.9,3902.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762063476056,0.55375054,3902.9,3902.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762063477655,0.55375054,3902.9,3902.8,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1762063477858,0.00253667,3903.0,3902.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762063478159,0.68513602,3903.0,3902.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762063478452,0.13113667,3903.0,3902.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762063478660,0.13113667,3903.0,3902.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762063483961,0.00253667,3903.0,3902.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762063484660,0.13113667,3903.0,3902.9,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762063484856,0.35393667,3903.0,3902.9,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762063487167,0.13113667,3903.0,3902.9,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762063487355,0.00253667,3903.0,3902.9,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762063487665,0.13113667,3903.0,3902.9,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762063487866,0.13113667,3903.0,3902.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762063495172,0.00253667,3903.0,3902.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762063496273,0.13973667,3903.0,3902.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762063502974,0.69189076,3903.0,3902.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762063505870,0.46137,3902.7,3902.5,4.5862454]
["bitfinex-derivatives","ETHF0:USTF0",1762063506072,0.69397,3902.7,3902.6,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1762063506272,1.24635116,3902.7,3902.6,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1762063507271,1.24635116,3902.7,3902.6,9.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762063507473,1.01375116,3902.7,3902.6,9.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762063508170,0.2326,3902.6,3902.5,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762063508370,0.55238116,3902.6,3902.5,12.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762063511275,0.46137,3902.7,3902.5,12.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762063512179,0.60106667,3903.0,3902.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063512481,0.60106667,3903.0,3902.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063512682,1.15330352,3903.0,3902.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063513270,0.69197352,3903.0,3902.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063514480,0.92457352,3903.0,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063514679,0.69397,3902.7,3902.6,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1762063514880,1.24620685,3902.7,3902.6,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1762063515180,1.24620685,3902.7,3902.5,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762063515381,0.55223685,3902.6,3902.5,12.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762063516079,0.46137,3902.7,3902.5,12.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762063516280,0.46137,3902.7,3902.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063516581,1.01357945,3902.7,3902.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063520484,0.55220945,3902.7,3902.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063520682,0.13973667,3903.0,3902.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063520882,0.69191777,3903.0,3902.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063521081,1.15324777,3903.0,3902.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063521586,0.46137,3902.7,3902.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063522079,1.0135511,3902.7,3902.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063523288,0.5521811,3902.7,3902.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063523475,1.0135411,3902.8,3902.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063523680,0.5521811,3902.7,3902.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762063524884,0.46138,3902.6,3902.5,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762063525283,0.46138,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063525590,0.67678,3902.6,3902.5,12.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762063525888,0.2154,3902.6,3902.5,12.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762063526683,0.60106667,3903.0,3902.5,12.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762063526885,0.55228638,3902.9,3902.5,12.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762063527085,0.55228638,3902.8,3902.5,12.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762063527392,0.60106667,3903.0,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063527691,0.55232032,3902.9,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063527989,0.55232032,3902.8,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063528189,0.60106667,3903.0,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063528393,0.55235208,3902.9,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063528593,0.55235208,3902.8,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063528791,0.60106667,3903.0,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063528990,0.55235528,3902.9,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063529191,0.55235528,3902.8,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063529389,0.60106667,3903.0,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063529589,0.5524109,3902.9,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063529793,0.5524109,3902.8,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063529996,0.46134,3902.9,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063530298,0.13973667,3903.0,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063530299,0.55241063,3902.8,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063530489,0.60106667,3903.0,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063530689,0.55242171,3902.9,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063530994,0.55242171,3902.8,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063531184,0.60106667,3903.0,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063531384,0.5524698,3902.9,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063531684,0.5524698,3902.8,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063531883,0.5524698,3902.7,3902.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063532183,0.5524698,3902.9,3902.6,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1762063533596,0.5524698,3902.9,3902.6,9.51947]
["bitfinex-derivatives","ETHF0:USTF0",1762063537797,0.5524698,3902.9,3902.6,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1762063538397,0.2154,3902.7,3902.6,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1762063538593,0.7678698,3902.7,3902.6,9.0581]
["bitfinex-derivatives","ETHF0:USTF0",1762063544496,0.7678698,3902.7,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063544691,0.2154,3902.4,3902.3,1.3784454]
["bitfinex-derivatives","ETHF0:USTF0",1762063544894,0.2154,3902.3,3902.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762063545093,0.84799705,3902.3,3902.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762063545399,0.7678698,3902.3,3902.2,9.0571]
["bitfinex-derivatives","ETHF0:USTF0",1762063545603,0.84799757,3902.3,3902.2,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762063546403,0.84799757,3902.3,3902.1,8.85403162]
["bitfinex-derivatives","ETHF0:USTF0",1762063546603,0.5524698,3902.2,3902.1,8.85403162]
["bitfinex-derivatives","ETHF0:USTF0",1762063547197,0.5524698,3902.3,3902.1,9.06013162]
["bitfinex-derivatives","ETHF0:USTF0",1762063547403,0.5524698,3902.2,3902.1,9.06013162]
["bitfinex-derivatives","ETHF0:USTF0",1762063547799,0.5524698,3902.3,3902.1,9.06013162]
["bitfinex-derivatives","ETHF0:USTF0",1762063548000,0.5524698,3902.2,3902.1,9.06013162]
["bitfinex-derivatives","ETHF0:USTF0",1762063548406,0.5524698,3902.3,3902.1,0.20913162]
["bitfinex-derivatives","ETHF0:USTF0",1762063548608,0.5524698,3902.2,3902.1,9.06013162]
["bitfinex-derivatives","ETHF0:USTF0",1762063549000,0.5524698,3902.3,3902.1,9.06013162]
["bitfinex-derivatives","ETHF0:USTF0",1762063549207,0.5524698,3902.2,3902.1,0.20913162]
["bitfinex-derivatives","ETHF0:USTF0",1762063549402,0.5524698,3902.2,3902.1,9.06013162]
["bitfinex-derivatives","ETHF0:USTF0",1762063549909,0.55522842,3902.4,3902.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063550206,0.63535663,3902.4,3902.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063552303,0.55522842,3902.4,3902.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063553711,1.23203842,3902.4,3902.1,8.85403162]
["bitfinex-derivatives","ETHF0:USTF0",1762063553903,0.55522842,3902.3,3902.1,8.85403162]
["bitfinex-derivatives","ETHF0:USTF0",1762063554104,0.46141,3902.4,3902.1,8.85403162]
["bitfinex-derivatives","ETHF0:USTF0",1762063554304,0.55502343,3902.3,3902.1,12.06183162]
["bitfinex-derivatives","ETHF0:USTF0",1762063554507,0.46141,3902.4,3902.1,12.06183162]
["bitfinex-derivatives","ETHF0:USTF0",1762063554802,0.55500107,3902.3,3902.1,12.06183162]
["bitfinex-derivatives","ETHF0:USTF0",1762063555003,0.46141,3902.4,3902.1,12.06183162]
["bitfinex-derivatives","ETHF0:USTF0",1762063555204,0.55500107,3902.3,3902.1,12.06183162]
["bitfinex-derivatives","ETHF0:USTF0",1762063555405,0.46141,3902.4,3902.1,12.06183162]
["bitfinex-derivatives","ETHF0:USTF0",1762063555611,0.55497983,3902.3,3902.1,12.06183162]
["bitfinex-derivatives","ETHF0:USTF0",1762063555806,0.46141,3902.4,3902.1,12.06183162]
["bitfinex-derivatives","ETHF0:USTF0",1762063556005,0.55497983,3902.3,3902.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762063556207,0.46134,3902.9,3902.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762063556405,0.55496516,3902.8,3902.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762063556614,0.78356516,3902.8,3902.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762063556815,0.78356516,3902.8,3902.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762063557111,0.55496516,3902.7,3902.3,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762063557311,0.55496516,3902.6,3902.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762063557511,0.55496516,3902.6,3902.5,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1762063557908,0.55496516,3902.6,3902.5,3.87349]
["bitfinex-derivatives","ETHF0:USTF0",1762063559715,0.55496516,3902.6,3902.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762063560214,0.78356516,3902.6,3902.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762063561813,0.55496516,3902.6,3902.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762063562709,0.78356516,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063566314,0.55496516,3902.6,3902.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762063567113,0.55496516,3902.6,3902.1,3.21083162]
["bitfinex-derivatives","ETHF0:USTF0",1762063567114,0.69002,3902.2,3902.1,3.21083162]
["bitfinex-derivatives","ETHF0:USTF0",1762063567312,1.2469099,3902.2,3902.1,0.00303162]
["bitfinex-derivatives","ETHF0:USTF0",1762063567618,0.138,3901.5,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063568514,0.59951,3901.5,3901.3,3.21111639]
["bitfinex-derivatives","ETHF0:USTF0",1762063568917,0.2286,3901.4,3901.3,3.21111639]
["bitfinex-derivatives","ETHF0:USTF0",1762063569511,0.2286,3901.4,3901.3,3.41541639]
["bitfinex-derivatives","ETHF0:USTF0",1762063569816,0.138,3901.5,3901.3,3.41541639]
["bitfinex-derivatives","ETHF0:USTF0",1762063570819,0.138,3901.5,3901.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762063574626,0.2286,3901.4,3901.3,3.21111639]
["bitfinex-derivatives","ETHF0:USTF0",1762063578724,0.2286,3901.4,3901.3,0.00331639]
["bitfinex-derivatives","ETHF0:USTF0",1762063579024,0.78460653,3901.4,3901.3,0.00331639]
["bitfinex-derivatives","ETHF0:USTF0",1762063579412,3.99240653,3901.4,3901.3,0.00331639]
["bitfinex-derivatives","ETHF0:USTF0",1762063579617,4.07255925,3901.4,3901.3,0.00331639]
["bitfinex-derivatives","ETHF0:USTF0",1762063582320,3.99240653,3901.4,3901.3,0.00331639]
["bitfinex-derivatives","ETHF0:USTF0",1762063583626,0.78460653,3901.4,3901.3,0.00331639]
["bitfinex-derivatives","ETHF0:USTF0",1762063583927,3.99240653,3901.4,3901.3,0.00331639]
["bitfinex-derivatives","ETHF0:USTF0",1762063589728,4.07256309,3901.4,3901.3,0.00331639]
["bitfinex-derivatives","ETHF0:USTF0",1762063590231,0.86476309,3901.4,3901.3,0.00331639]
["bitfinex-derivatives","ETHF0:USTF0",1762063590431,4.07256309,3901.4,3901.3,0.00331639]
["bitfinex-derivatives","ETHF0:USTF0",1762063599633,4.07256309,3901.4,3901.3,1.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762063606940,12.92256309,3901.4,3901.3,1.639e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762063608341,0.2143,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063608533,0.85046309,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063609434,0.85046309,3900.6,3900.5,3.21019187]
["bitfinex-derivatives","ETHF0:USTF0",1762063609633,1.31207309,3900.6,3900.5,3.21019187]
["bitfinex-derivatives","ETHF0:USTF0",1762063610243,0.85046309,3900.6,3900.5,3.21019187]
["bitfinex-derivatives","ETHF0:USTF0",1762063616959,0.63616309,3900.6,3900.5,3.41979187]
["bitfinex-derivatives","ETHF0:USTF0",1762063617553,0.59697,3901.0,3900.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063617752,1.23848932,3901.0,3900.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063617946,0.776919,3901.0,3900.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063618146,0.641519,3901.0,3900.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063618346,0.56136012,3901.0,3900.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063619962,0.46152,3901.4,3901.1,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762063620261,0.64142862,3901.3,3901.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063621650,0.87672862,3901.3,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063621855,0.83217,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063622052,0.1353,3901.0,3900.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762063626861,0.93326574,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063627067,1.0134184,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063632162,1.0134184,3901.0,3900.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762063632368,0.7781184,3901.0,3900.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762063636774,0.7781184,3901.0,3900.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063641569,0.6428184,3901.0,3900.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063641771,0.138,3901.5,3901.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063641972,0.78094616,3901.5,3901.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063642479,0.64294616,3901.5,3901.4,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1762063642870,0.56279624,3901.5,3901.4,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1762063643069,3.80725,3902.0,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063643277,0.64287431,3901.9,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063643476,0.64287431,3901.8,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063643676,0.64287431,3901.7,3901.6,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1762063645380,0.56273103,3901.7,3901.6,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1762063646279,0.56273103,3901.7,3901.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762063648076,0.56273103,3901.7,3901.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1762063648679,0.138,3902.0,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063648875,0.56230524,3901.9,3901.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762063649886,3.2078,3902.4,3902.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762063650179,3.85007649,3902.4,3902.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762063650878,4.06507649,3902.4,3902.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762063651078,4.52647649,3902.4,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762063651281,0.64227649,3902.3,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762063651478,0.56214214,3902.2,3902.1,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1762063652080,0.138,3902.5,3902.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762063652282,0.21812799,3902.5,3902.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762063652481,0.77991251,3902.5,3902.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762063652788,1.45630251,3902.5,3902.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762063653079,0.85691251,3902.4,3902.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762063653272,0.77678452,3902.4,3902.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762063653473,0.77678452,3902.4,3902.1,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762063653672,0.215,3902.4,3902.2,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762063655786,0.138,3902.5,3902.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1762063657675,0.138,3902.5,3902.4,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762063657981,0.138,3902.5,3902.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1762063660490,3.2078,3903.3,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063660682,0.55775162,3902.9,3902.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762063660883,0.59916667,3903.0,3902.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762063661083,0.55773931,3902.9,3902.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762063661287,0.59916667,3903.0,3902.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762063661483,0.55771041,3902.9,3902.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762063661681,0.59916667,3903.0,3902.7,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762063663089,0.46134,3902.9,3902.6,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762063663291,0.46136,3902.8,3902.5,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762063664089,0.215,3902.7,3902.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762063669400,0.3459,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063669697,0.3459,3902.5,3902.0,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762063669698,0.215,3902.1,3902.0,3.66924]
["bitfinex-derivatives","ETHF0:USTF0",1762063670799,0.215,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063672301,0.77386426,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063677304,0.85399777,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063679007,0.1396,3902.0,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063680408,0.60105,3902.0,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063680911,0.2247,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063681208,0.1396,3901.5,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063681511,0.1396,3901.5,3901.3,3.66932]
["bitfinex-derivatives","ETHF0:USTF0",1762063682011,0.60111,3901.5,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063682206,0.1396,3901.5,3901.4,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762063683716,0.1396,3902.0,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063683717,0.1396,3902.0,3901.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063683908,0.78019876,3902.0,3901.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063684109,1.46634876,3902.0,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063684310,0.64059876,3901.9,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063684511,0.64059876,3901.8,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063684710,0.56045749,3901.7,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063684917,0.56045749,3901.7,3901.6,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762063686117,0.1396,3902.0,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063686418,0.5602908,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063687020,0.5602908,3901.9,3901.6,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762063687320,0.60105,3902.0,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762063687521,0.56024068,3901.9,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762063687820,0.60105,3902.0,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762063688016,0.56024068,3901.9,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762063688213,0.60105,3902.0,3901.7,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762063688416,0.1396,3901.5,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063688611,0.1396,3901.5,3901.4,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762063692719,0.1396,3901.5,3901.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063692922,0.2247,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063695025,0.1396,3901.0,3900.9,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1762063695426,0.1396,3901.5,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762063695726,0.64045916,3901.4,3901.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063696026,0.86515916,3901.4,3901.2,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762063696226,0.56031016,3901.3,3901.2,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1762063696429,0.60111,3901.5,3901.2,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1762063696627,0.56033698,3901.4,3901.2,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1762063696925,0.60111,3901.5,3901.2,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1762063697226,1.02185697,3901.4,3901.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063697419,0.46152,3901.4,3901.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063698327,0.56052282,3901.3,3901.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063700923,0.56052282,3901.3,3901.2,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1762063706232,3.66924,3902.1,3901.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762063706430,0.78055866,3902.0,3901.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762063706832,1.46691866,3902.0,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063707034,0.64095866,3901.9,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762063707228,0.64095866,3901.8,3901.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762063708441,0.56081652,3901.8,3901.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762063709940,0.1396,3902.0,3901.7,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1762063710135,0.56094751,3901.9,3901.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762063711635,0.3645,3902.0,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063712734,0.3645,3902.0,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063712937,0.3645,3902.0,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063725749,0.3645,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063730557,0.3645,3902.0,3901.4,1.3784454]
["bitfinex-derivatives","ETHF0:USTF0",1762063730750,0.3645,3902.0,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063731058,0.2249,3901.9,3901.8,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762063735062,0.2249,3901.9,3901.8,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1762063735257,0.1396,3902.0,3901.8,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1762063736364,0.56186174,3901.9,3901.8,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1762063738667,0.56186174,3901.9,3901.8,3.87507]
["bitfinex-derivatives","ETHF0:USTF0",1762063744383,0.56186174,3901.9,3901.8,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762063744678,0.85459486,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063747673,0.59701,3901.5,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063747877,0.85459486,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063749780,0.1355,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063750980,0.3481,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063755290,0.46158,3900.9,3900.5,3.67181187]
["bitfinex-derivatives","ETHF0:USTF0",1762063755696,0.1355,3901.0,3900.5,3.21019187]
["bitfinex-derivatives","ETHF0:USTF0",1762063756188,0.4616,3900.8,3900.5,3.67181187]
["bitfinex-derivatives","ETHF0:USTF0",1762063756590,0.4616,3900.8,3900.5,3.21019187]
["bitfinex-derivatives","ETHF0:USTF0",1762063757591,0.4616,3900.8,3900.5,3.67181187]
["bitfinex-derivatives","ETHF0:USTF0",1762063759786,0.46158,3900.9,3900.5,3.21019187]
["bitfinex-derivatives","ETHF0:USTF0",1762063760089,0.46158,3900.9,3900.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063761290,0.46158,3900.9,3900.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762063761291,0.1355,3901.0,3900.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063762987,0.46154,3901.2,3901.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063763286,1.02172348,3901.2,3901.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063763686,0.56018348,3901.2,3901.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063763881,3.3433,3901.5,3901.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063764085,0.46154,3901.3,3901.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063768397,0.56038731,3901.2,3901.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762063769795,0.46159,3900.8,3900.5,3.21019187]
["bitfinex-derivatives","ETHF0:USTF0",1762063770193,0.46159,3900.8,3900.5,3.67181187]
["bitfinex-derivatives","ETHF0:USTF0",1762063771503,0.4616,3900.7,3900.5,3.21019187]
["bitfinex-derivatives","ETHF0:USTF0",1762063772097,0.2339,3900.6,3900.5,3.21019187]
["bitfinex-derivatives","ETHF0:USTF0",1762063772300,0.2339,3900.6,3900.5,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1762063773298,0.79796556,3900.6,3900.5,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1762063779004,0.79796556,3900.6,3899.4,1.3784454]
["bitfinex-derivatives","ETHF0:USTF0",1762063779005,0.3719,3899.5,3899.4,1.3784454]
["bitfinex-derivatives","ETHF0:USTF0",1762063779209,0.46182,3898.9,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063779905,0.46394241,3898.9,3898.6,3.21113096]
["bitfinex-derivatives","ETHF0:USTF0",1762063780505,0.2339,3898.7,3898.6,3.21113096]
["bitfinex-derivatives","ETHF0:USTF0",1762063781005,0.00212241,3898.9,3898.6,3.42153096]
["bitfinex-derivatives","ETHF0:USTF0",1762063781201,0.46394241,3898.9,3898.6,3.42153096]
["bitfinex-derivatives","ETHF0:USTF0",1762063781399,0.2339,3898.7,3898.6,3.21113096]
["bitfinex-derivatives","ETHF0:USTF0",1762063785108,0.2339,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063785613,0.46394241,3898.9,3898.6,0.21373096]
["bitfinex-derivatives","ETHF0:USTF0",1762063786003,0.46183,3898.8,3898.6,0.21373096]
["bitfinex-derivatives","ETHF0:USTF0",1762063786707,0.2339,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063787411,3.2078,3898.8,3898.6,0.21373096]
["bitfinex-derivatives","ETHF0:USTF0",1762063787808,3.66963,3898.8,3898.6,0.21373096]
["bitfinex-derivatives","ETHF0:USTF0",1762063792608,0.2339,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063807327,0.79726707,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063808424,0.87747129,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063830836,0.79726707,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063831039,0.87746859,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063836041,0.87746916,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063839045,0.2339,3898.7,3898.6,1.38177636]
["bitfinex-derivatives","ETHF0:USTF0",1762063840845,0.2339,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063861762,0.00212241,3898.9,3898.7,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762063861962,0.78115734,3898.8,3898.7,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762063863063,0.219,3898.7,3898.6,0.46518096]
["bitfinex-derivatives","ETHF0:USTF0",1762063863265,0.219,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063867367,0.77917753,3898.7,3898.6,1.38177636]
["bitfinex-derivatives","ETHF0:USTF0",1762063870465,0.219,3898.7,3898.6,1.38177636]
["bitfinex-derivatives","ETHF0:USTF0",1762063873365,0.85950411,3898.7,3898.6,0.00333096]
["bitfinex-derivatives","ETHF0:USTF0",1762063873769,0.219,3898.2,3898.1,0.67357636]
["bitfinex-derivatives","ETHF0:USTF0",1762063873969,0.77930656,3898.2,3898.1,0.67357636]
["bitfinex-derivatives","ETHF0:USTF0",1762063874365,0.219,3898.1,3898.0,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1762063874765,0.219,3898.1,3898.0,3.672668]
["bitfinex-derivatives","ETHF0:USTF0",1762063880580,0.219,3898.1,3898.0,3.210748]
["bitfinex-derivatives","ETHF0:USTF0",1762063883479,1.15667241,3898.9,3898.0,3.813658]
["bitfinex-derivatives","ETHF0:USTF0",1762063883681,0.64273231,3898.8,3898.0,3.813658]
["bitfinex-derivatives","ETHF0:USTF0",1762063883875,0.2355,3898.2,3898.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762063885076,0.00212241,3898.9,3898.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762063885378,0.64478973,3898.9,3898.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762063885577,0.85858973,3898.9,3898.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762063885778,0.64478973,3898.9,3898.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762063885978,0.56458736,3898.9,3898.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762063891185,0.00212241,3898.9,3898.8,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762063891975,3.2078,3899.8,3899.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1762063892180,0.64247578,3899.7,3899.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1762063892375,0.56229021,3899.6,3899.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1762063892576,0.56229021,3899.6,3899.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1762063892989,0.56541541,3899.6,3899.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1762063893187,0.5658363,3899.6,3899.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1762063894488,0.0031252,3899.6,3899.5,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1762063900084,0.2138,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063900283,0.3448,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063900684,0.2138,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063902492,0.0031252,3899.6,3899.5,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1762063909592,0.67554,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063909802,0.67554,3899.5,3899.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762063909803,0.2138,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063910091,0.2138,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762063914702,0.46186,3898.5,3898.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762063914997,0.46186,3898.5,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762063915203,3.2078,3898.7,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762063915204,3.66965,3898.7,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762063915603,0.46185,3898.6,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762063916103,0.46187,3898.5,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762063916305,0.46187,3898.5,3898.0,3.813658]
["bitfinex-derivatives","ETHF0:USTF0",1762063916499,0.46188,3898.4,3898.0,3.813658]
["bitfinex-derivatives","ETHF0:USTF0",1762063917998,3.2078,3898.7,3898.0,3.351748]
["bitfinex-derivatives","ETHF0:USTF0",1762063918200,0.46188,3898.4,3898.0,3.351748]
["bitfinex-derivatives","ETHF0:USTF0",1762063918403,0.46189,3898.3,3898.0,3.351748]
["bitfinex-derivatives","ETHF0:USTF0",1762063919099,0.4619,3898.2,3898.0,3.351748]
["bitfinex-derivatives","ETHF0:USTF0",1762063919305,0.4619,3898.2,3898.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762063919898,0.46188,3898.4,3898.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762063920299,0.46189,3898.3,3898.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762063922098,0.2357,3898.2,3898.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762063922799,0.2357,3898.2,3898.0,0.002948]
["bitfinex-derivatives","ETHF0:USTF0",1762063922800,0.69761,3898.1,3898.0,0.002948]
["bitfinex-derivatives","ETHF0:USTF0",1762063923107,1.26320217,3898.1,3898.0,0.002948]
["bitfinex-derivatives","ETHF0:USTF0",1762063923409,1.34342926,3898.1,3898.0,0.002948]
["bitfinex-derivatives","ETHF0:USTF0",1762063927109,1.26320217,3898.1,3898.0,0.002948]
["bitfinex-derivatives","ETHF0:USTF0",1762063929907,1.34343006,3898.1,3898.0,0.002948]
["bitfinex-derivatives","ETHF0:USTF0",1762063930407,0.69769,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762063931405,0.69769,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762063943621,0.69769,3897.4,3897.3,0.70984291]
["bitfinex-derivatives","ETHF0:USTF0",1762063943824,0.46199,3897.4,3897.3,0.70984291]
["bitfinex-derivatives","ETHF0:USTF0",1762063944023,0.46198,3897.5,3897.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762063945222,0.46197,3897.7,3897.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762063945423,1.02799773,3897.7,3897.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762063946115,1.24649773,3897.7,3897.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762063946312,1.32672551,3897.7,3897.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762063948026,0.2185,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762063948325,0.78507009,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762063949722,0.78507009,3897.4,3897.3,0.69264291]
["bitfinex-derivatives","ETHF0:USTF0",1762063949919,0.56657009,3897.4,3897.3,0.69264291]
["bitfinex-derivatives","ETHF0:USTF0",1762063952226,0.64679817,3897.4,3897.3,0.69264291]
["bitfinex-derivatives","ETHF0:USTF0",1762063957745,0.86529817,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762063957944,0.86529817,3897.4,3897.3,9.32044291]
["bitfinex-derivatives","ETHF0:USTF0",1762063958139,0.64679817,3897.4,3897.3,9.53864291]
["bitfinex-derivatives","ETHF0:USTF0",1762063958341,0.64679817,3897.4,3897.3,12.74644291]
["bitfinex-derivatives","ETHF0:USTF0",1762063958540,0.56657009,3897.4,3897.3,12.74644291]
["bitfinex-derivatives","ETHF0:USTF0",1762063963243,3.2078,3898.2,3897.7,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762063963447,0.64631929,3898.1,3897.8,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1762063963655,0.64631929,3898.0,3897.8,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1762063963854,0.64631929,3897.9,3897.8,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762063967457,0.64631917,3897.9,3897.8,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762063969454,0.56609675,3897.9,3897.8,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762063975158,3.2078,3898.2,3898.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762063975463,3.85362777,3898.2,3898.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1762063984566,3.77341165,3898.2,3898.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1762063985861,0.56561165,3898.2,3898.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1762063986061,3.2078,3898.7,3898.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762063986263,3.85178825,3898.7,3898.6,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762063987959,3.77158104,3898.7,3898.6,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762063988363,0.56378104,3898.7,3898.6,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762063989066,0.4618,3899.1,3898.6,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762063989268,0.64378618,3899.0,3898.6,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762063989470,0.64378618,3898.9,3898.6,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762063989670,0.56358556,3898.8,3898.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762063990064,0.56358556,3899.0,3898.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762063990264,0.64378619,3898.9,3898.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762063990460,0.56358556,3898.8,3898.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762063994173,3.66958,3899.2,3898.7,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762063994471,0.6435206,3899.1,3899.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762063994673,0.6435206,3899.1,3899.0,8.9757]
["bitfinex-derivatives","ETHF0:USTF0",1762063994972,0.8707206,3899.1,3899.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762063998477,0.8707206,3899.1,3899.0,8.9757]
["bitfinex-derivatives","ETHF0:USTF0",1762064000979,0.6435206,3899.1,3899.0,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762064006382,0.56332154,3899.1,3899.0,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762064010390,0.46176,3899.4,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762064010592,0.64353141,3899.3,3899.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762064018193,0.85923141,3899.3,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762064018392,0.85923141,3899.2,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762064018891,0.85923141,3899.2,3899.1,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762064019887,0.64353141,3899.2,3899.1,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762064020488,0.2157,3898.6,3898.4,4.58856772]
["bitfinex-derivatives","ETHF0:USTF0",1762064020688,0.2157,3898.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064020689,0.96287428,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064020896,0.2157,3898.3,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762064021194,0.2157,3898.3,3898.2,9.30289]
["bitfinex-derivatives","ETHF0:USTF0",1762064021195,0.77757097,3898.3,3898.2,9.30289]
["bitfinex-derivatives","ETHF0:USTF0",1762064022296,0.77757097,3898.3,3898.2,9.52629]
["bitfinex-derivatives","ETHF0:USTF0",1762064025592,0.77757097,3898.3,3898.0,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762064025800,0.2157,3898.1,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762064026093,0.2157,3897.9,3897.8,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762064026494,0.1051,3898.5,3897.8,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762064026799,0.85718093,3898.4,3898.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762064027193,0.64148093,3898.4,3898.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762064027398,0.85718093,3898.4,3898.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762064027596,0.85718093,3898.4,3898.2,9.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762064027800,0.64148093,3898.3,3898.2,9.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762064028001,0.64148093,3898.3,3898.2,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762064029202,0.56126516,3898.3,3898.2,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762064040317,0.56126516,3898.3,3898.2,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1762064041607,0.78456516,3898.3,3898.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762064042114,0.2233,3898.2,3898.1,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762064042309,0.56126516,3898.2,3898.1,9.30391]
["bitfinex-derivatives","ETHF0:USTF0",1762064042501,0.56126516,3898.2,3898.1,9.53371]
["bitfinex-derivatives","ETHF0:USTF0",1762064043513,0.56126516,3898.2,3898.1,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762064046513,0.56126516,3898.2,3898.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762064046714,0.56126516,3898.2,3898.1,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762064047313,1.32668092,3898.2,3898.0,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1762064047510,0.6852,3898.2,3898.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762064047707,1.32820074,3898.2,3898.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762064047911,1.32820074,3898.2,3898.0,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1762064048119,0.56278493,3898.1,3898.0,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1762064048306,0.56278493,3898.1,3898.0,9.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762064049318,0.64300081,3898.1,3898.0,9.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762064057024,0.86630081,3898.1,3898.0,9.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762064058330,0.64300081,3898.1,3898.0,9.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762064059718,0.86630081,3898.1,3898.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762064060025,0.68522,3898.0,3897.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1762064060224,1.32822081,3898.0,3897.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1762064060622,1.32822081,3898.0,3897.9,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762064060822,0.86630081,3898.0,3897.9,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762064061125,0.64300081,3898.0,3897.9,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762064064316,0.64300081,3898.0,3897.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762064067128,3.85080081,3898.0,3897.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762064073933,3.85080897,3898.0,3897.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762064075131,4.07570897,3898.0,3897.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762064076333,0.46193,3897.9,3897.8,9.30394]
["bitfinex-derivatives","ETHF0:USTF0",1762064076630,0.46193,3897.9,3897.8,9.51714]
["bitfinex-derivatives","ETHF0:USTF0",1762064076631,1.10493897,3897.9,3897.8,9.51714]
["bitfinex-derivatives","ETHF0:USTF0",1762064076930,1.10493897,3897.9,3897.8,9.0552]
["bitfinex-derivatives","ETHF0:USTF0",1762064090945,1.10493897,3897.9,3897.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762064091143,1.10493897,3897.9,3897.8,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762064091539,0.64300897,3897.9,3897.8,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762064091937,0.64300897,3897.9,3897.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762064092242,0.64300897,3897.9,3897.8,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762064100556,0.64300897,3897.9,3897.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762064100756,0.64300897,3897.9,3897.8,9.0532]
["bitfinex-derivatives","ETHF0:USTF0",1762064101858,0.64300897,3897.9,3897.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762064102158,0.64300897,3897.9,3897.8,9.0532]
["bitfinex-derivatives","ETHF0:USTF0",1762064106257,3.2078,3898.5,3898.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762064106456,3.2078,3898.5,3898.4,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1762064106862,3.3432,3898.5,3898.4,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1762064109862,0.1354,3898.5,3898.4,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1762064110063,3.3432,3898.5,3898.4,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1762064112267,3.2078,3898.5,3898.4,9.0619]
["bitfinex-derivatives","ETHF0:USTF0",1762064112766,3.2078,3898.5,3898.4,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1762064113670,0.46185,3898.6,3898.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762064116470,3.2078,3898.9,3898.4,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1762064117369,3.66962,3898.9,3898.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762064117569,3.2078,3898.9,3898.8,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762064118168,3.85128619,3898.9,3898.8,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762064119567,0.64348619,3898.9,3898.8,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762064120172,0.5632845,3898.9,3898.8,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762064121268,0.46178,3899.2,3899.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762064121468,1.10499401,3899.2,3899.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762064121669,0.64321401,3899.2,3899.1,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762064123073,0.5630161,3899.2,3899.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762064123273,0.8765148,3899.2,3899.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1762064124169,0.7963161,3899.2,3899.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1762064128978,0.5630161,3899.2,3899.1,9.0675]
["bitfinex-derivatives","ETHF0:USTF0",1762064129177,3.2078,3899.3,3899.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762064129476,3.77031724,3899.3,3899.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762064131181,3.77031724,3899.3,3899.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762064132578,3.77031724,3899.3,3899.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762064132972,3.77031724,3899.3,3899.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762064133276,3.77031724,3899.3,3899.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762064134580,0.56251724,3899.3,3899.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762064136189,0.64271144,3899.3,3899.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762064136573,0.86791144,3899.3,3899.2,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762064139374,0.64271144,3899.3,3899.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762064139576,0.56251724,3899.3,3899.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762064142183,0.64270992,3899.3,3899.2,9.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762064144876,0.64270992,3899.3,3899.2,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1762064153692,0.2252,3899.2,3899.1,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762064153990,0.86790992,3899.2,3899.1,9.29679]
["bitfinex-derivatives","ETHF0:USTF0",1762064154596,0.86790992,3899.2,3899.1,9.52499]
["bitfinex-derivatives","ETHF0:USTF0",1762064154785,0.64270992,3899.2,3899.1,9.52499]
["bitfinex-derivatives","ETHF0:USTF0",1762064156691,0.64270992,3899.2,3899.1,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1762064156994,4.07570992,3899.2,3899.1,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762064161094,0.1407,3899.0,3898.6,1.38076772]
["bitfinex-derivatives","ETHF0:USTF0",1762064161294,0.1407,3899.0,3898.3,4.58856772]
["bitfinex-derivatives","ETHF0:USTF0",1762064161295,0.1407,3898.5,3898.3,4.58856772]
["bitfinex-derivatives","ETHF0:USTF0",1762064161496,0.78538093,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064161690,0.68669,3898.3,3898.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762064161994,1.32747867,3898.3,3898.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762064162497,0.2248,3898.2,3898.1,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762064162692,0.78538093,3898.2,3898.1,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762064163092,0.78538093,3898.2,3898.1,9.0494]
["bitfinex-derivatives","ETHF0:USTF0",1762064163296,0.1407,3898.5,3898.1,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762064163495,0.55933859,3898.4,3898.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762064164396,0.55933859,3898.4,3898.3,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1762064167195,3.2078,3898.7,3898.6,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762064167496,3.76665345,3898.7,3898.6,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762064167696,3.76665345,3898.7,3898.6,9.51125]
["bitfinex-derivatives","ETHF0:USTF0",1762064168998,0.55885345,3898.7,3898.6,9.51125]
["bitfinex-derivatives","ETHF0:USTF0",1762064169200,0.1407,3899.0,3898.8,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762064169404,0.5588481,3898.9,3898.8,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1762064170402,0.63905132,3898.9,3898.8,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1762064171100,0.46183,3898.8,3898.6,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762064171302,0.7836481,3898.7,3898.6,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762064171601,0.1407,3898.5,3898.4,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762064172301,0.1407,3898.5,3898.4,9.51126]
["bitfinex-derivatives","ETHF0:USTF0",1762064174301,0.1407,3898.5,3898.4,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762064174499,0.1407,3898.5,3898.4,9.51126]
["bitfinex-derivatives","ETHF0:USTF0",1762064174901,0.1407,3898.5,3898.4,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762064175101,0.3655,3898.5,3898.4,9.51126]
["bitfinex-derivatives","ETHF0:USTF0",1762064175902,0.3655,3898.5,3898.4,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762064176096,0.1407,3898.5,3898.4,9.51126]
["bitfinex-derivatives","ETHF0:USTF0",1762064184108,0.1407,3898.5,3898.4,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762064184403,0.1407,3898.5,3898.4,9.51126]
["bitfinex-derivatives","ETHF0:USTF0",1762064184404,0.3742,3898.5,3898.4,9.51126]
["bitfinex-derivatives","ETHF0:USTF0",1762064184606,0.69981301,3898.5,3898.4,9.51126]
["bitfinex-derivatives","ETHF0:USTF0",1762064185113,0.93331301,3898.5,3898.4,9.51126]
["bitfinex-derivatives","ETHF0:USTF0",1762064186613,0.93331301,3898.5,3898.4,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762064186813,0.93331301,3898.5,3898.4,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762064189419,0.93331301,3898.5,3898.0,1.38076772]
["bitfinex-derivatives","ETHF0:USTF0",1762064189717,0.55911301,3898.4,3898.1,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762064190514,0.55911301,3898.4,3898.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762064191222,0.2139,3898.3,3898.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762064191420,0.77301301,3898.3,3898.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762064199529,0.2139,3898.2,3898.1,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762064199827,0.77301301,3898.2,3898.1,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762064200327,0.77301301,3898.2,3898.0,9.29692]
["bitfinex-derivatives","ETHF0:USTF0",1762064200522,0.2139,3898.2,3898.0,9.29692]
["bitfinex-derivatives","ETHF0:USTF0",1762064201327,0.60257,3898.5,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762064201527,1.10545273,3898.4,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762064201719,0.5633619,3898.3,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762064202733,0.2139,3898.1,3898.0,9.29691]
["bitfinex-derivatives","ETHF0:USTF0",1762064203131,0.7772619,3898.1,3898.0,9.29691]
["bitfinex-derivatives","ETHF0:USTF0",1762064205222,0.7772619,3898.1,3898.0,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762064206034,0.1301,3898.0,3897.8,12.0428]
["bitfinex-derivatives","ETHF0:USTF0",1762064206934,0.2139,3897.9,3897.8,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762064207834,0.2139,3897.9,3897.6,9.29696]
["bitfinex-derivatives","ETHF0:USTF0",1762064208035,0.56290634,3897.8,3897.6,9.29696]
["bitfinex-derivatives","ETHF0:USTF0",1762064208234,0.2139,3897.8,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762064208434,0.77673008,3897.8,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762064211733,0.56283008,3897.8,3897.7,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762064214740,0.56283008,3897.8,3897.7,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762064215642,0.56283008,3897.8,3897.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762064215843,0.79463008,3897.8,3897.6,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762064216043,0.2318,3897.8,3897.6,9.29696]
["bitfinex-derivatives","ETHF0:USTF0",1762064219446,0.2318,3897.8,3897.6,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762064219634,0.69375,3897.8,3897.6,9.29696]
["bitfinex-derivatives","ETHF0:USTF0",1762064220949,0.69375,3897.8,3897.6,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762064221244,0.69375,3897.8,3897.6,9.29696]
["bitfinex-derivatives","ETHF0:USTF0",1762064221447,0.69375,3897.8,3897.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762064221647,1.25606949,3897.8,3897.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762064223150,0.1338,3897.5,3897.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762064223356,0.1338,3897.5,3897.4,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1762064223748,0.2318,3897.4,3897.3,4.14424291]
["bitfinex-derivatives","ETHF0:USTF0",1762064227056,0.79245487,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064227256,0.87269064,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064228049,0.79245487,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064228251,0.87269298,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064233857,0.64089298,3897.4,3897.3,0.70004291]
["bitfinex-derivatives","ETHF0:USTF0",1762064234261,3.2078,3897.5,3897.4,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1762064234454,3.76759535,3897.5,3897.4,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1762064234859,3.2078,3897.5,3897.4,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1762064235160,3.76763591,3897.5,3897.4,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1762064235363,4.59522591,3897.5,3897.3,0.93644291]
["bitfinex-derivatives","ETHF0:USTF0",1762064235661,4.03539,3897.5,3897.3,0.93644291]
["bitfinex-derivatives","ETHF0:USTF0",1762064242661,4.03539,3897.5,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064242662,0.2318,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064243150,0.79190362,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064245266,0.87213861,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064258769,4.07993861,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064263073,0.87213861,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064263272,4.07993861,3897.4,3897.3,0.47444291]
["bitfinex-derivatives","ETHF0:USTF0",1762064269577,4.07993861,3897.4,3897.3,0.20190062]
["bitfinex-derivatives","ETHF0:USTF0",1762064271177,5.46307456,3897.4,3897.3,0.20190062]
["bitfinex-derivatives","ETHF0:USTF0",1762064271375,0.8331,3896.5,3896.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762064271879,0.8331,3896.5,3896.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762064272182,1.39427959,3896.5,3896.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762064272484,1.39680416,3896.5,3896.4,0.21663569]
["bitfinex-derivatives","ETHF0:USTF0",1762064272781,1.16640416,3896.5,3896.4,0.21663569]
["bitfinex-derivatives","ETHF0:USTF0",1762064272975,0.70430416,3896.5,3896.4,0.21663569]
["bitfinex-derivatives","ETHF0:USTF0",1762064277077,0.93470416,3896.5,3896.4,0.21663569]
["bitfinex-derivatives","ETHF0:USTF0",1762064277688,0.70430416,3896.5,3896.4,0.21663569]
["bitfinex-derivatives","ETHF0:USTF0",1762064277892,0.93590416,3896.5,3896.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1762064280086,1.01615247,3896.5,3896.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1762064283887,9.85415247,3896.5,3896.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1762064286593,0.78455247,3896.5,3896.4,0.22023569]
["bitfinex-derivatives","ETHF0:USTF0",1762064288784,0.64395247,3896.5,3896.4,0.22023569]
["bitfinex-derivatives","ETHF0:USTF0",1762064288990,0.56370416,3896.5,3896.4,0.22023569]
["bitfinex-derivatives","ETHF0:USTF0",1762064290597,0.93040416,3896.5,3896.4,0.22023569]
["bitfinex-derivatives","ETHF0:USTF0",1762064291200,0.69880416,3896.5,3896.4,0.22023569]
["bitfinex-derivatives","ETHF0:USTF0",1762064293499,0.93040416,3896.5,3896.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1762064295197,0.56370416,3896.5,3896.4,0.22023569]
["bitfinex-derivatives","ETHF0:USTF0",1762064299507,0.69880416,3896.5,3896.4,0.22023569]
["bitfinex-derivatives","ETHF0:USTF0",1762064299807,0.93040416,3896.5,3896.4,0.22023569]
["bitfinex-derivatives","ETHF0:USTF0",1762064303513,0.93040416,3896.5,3896.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1762064305614,0.69880416,3896.5,3896.4,0.22653569]
["bitfinex-derivatives","ETHF0:USTF0",1762064307820,0.56370416,3896.5,3896.4,0.22653569]
["bitfinex-derivatives","ETHF0:USTF0",1762064308209,0.90870416,3896.5,3896.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1762064311118,0.56370416,3896.5,3896.4,0.23053569]
["bitfinex-derivatives","ETHF0:USTF0",1762064311320,0.00252457,3896.5,3896.4,0.23053569]
["bitfinex-derivatives","ETHF0:USTF0",1762064312913,0.13492457,3896.5,3896.4,0.23053569]
["bitfinex-derivatives","ETHF0:USTF0",1762064313616,0.00252457,3896.5,3896.4,0.23053569]
["bitfinex-derivatives","ETHF0:USTF0",1762064313915,0.00252457,3896.5,3896.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1762064313916,0.34752457,3896.5,3896.4,0.00323569]
["bitfinex-derivatives","ETHF0:USTF0",1762064314321,0.00252457,3896.5,3896.4,0.23053569]
["bitfinex-derivatives","ETHF0:USTF0",1762064314925,0.13492457,3896.5,3896.4,0.23053569]
["bitfinex-derivatives","ETHF0:USTF0",1762064317417,0.69903708,3896.5,3896.4,0.23053569]
["bitfinex-derivatives","ETHF0:USTF0",1762064320918,3.2078,3897.0,3896.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762064321115,3.85219675,3897.0,3896.9,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762064321812,0.56415244,3897.0,3896.9,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762064322015,0.56651682,3897.0,3896.9,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762064323617,0.00236438,3897.0,3896.9,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762064324014,0.00236438,3897.0,3896.9,9.52735]
["bitfinex-derivatives","ETHF0:USTF0",1762064329621,0.00236438,3897.0,3896.9,12.73515]
["bitfinex-derivatives","ETHF0:USTF0",1762064330226,0.00236438,3897.0,3896.9,3.89715]
["bitfinex-derivatives","ETHF0:USTF0",1762064330420,0.00236438,3897.0,3896.9,12.73515]
["bitfinex-derivatives","ETHF0:USTF0",1762064332423,0.00236438,3897.0,3896.9,9.52735]
["bitfinex-derivatives","ETHF0:USTF0",1762064338817,0.36426438,3897.0,3896.9,9.29905]
["bitfinex-derivatives","ETHF0:USTF0",1762064341429,0.92826612,3897.0,3896.9,9.29905]
["bitfinex-derivatives","ETHF0:USTF0",1762064342134,0.92826612,3897.0,3896.9,9.52295]
["bitfinex-derivatives","ETHF0:USTF0",1762064342436,0.36426438,3897.0,3896.9,9.52295]
["bitfinex-derivatives","ETHF0:USTF0",1762064342728,0.13496438,3897.0,3896.9,9.52295]
["bitfinex-derivatives","ETHF0:USTF0",1762064343231,0.00236438,3897.0,3896.9,9.52295]
["bitfinex-derivatives","ETHF0:USTF0",1762064343619,0.56670289,3897.0,3896.9,9.52295]
["bitfinex-derivatives","ETHF0:USTF0",1762064348131,0.00236438,3897.0,3896.9,9.52295]
["bitfinex-derivatives","ETHF0:USTF0",1762064348533,0.00236438,3897.0,3896.9,10.90371772]
["bitfinex-derivatives","ETHF0:USTF0",1762064348736,0.00236438,3897.0,3896.9,9.52295]
["bitfinex-derivatives","ETHF0:USTF0",1762064349339,0.46194,3897.9,3897.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064349539,1.10694433,3897.9,3897.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064349839,0.64500433,3897.9,3897.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064350234,0.56478147,3897.9,3897.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064350536,3.2078,3898.2,3898.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064350731,4.00172077,3898.2,3898.1,9.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762064350936,0.79651565,3898.2,3898.1,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1762064351334,0.23189488,3898.2,3898.1,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1762064351738,0.00259488,3898.2,3898.1,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1762064353038,0.23189488,3898.2,3898.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064353237,0.00259488,3898.2,3898.1,9.0669]
["bitfinex-derivatives","ETHF0:USTF0",1762064360036,0.00259488,3898.2,3898.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064360248,0.00259488,3898.2,3898.1,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762064367152,0.00259488,3898.2,3898.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064367352,0.00259488,3898.2,3898.1,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1762064371056,0.00259488,3898.2,3898.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064371264,0.00259488,3898.2,3898.1,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762064376467,3.2078,3898.7,3898.6,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1762064376667,3.76803685,3898.7,3898.6,9.51405]
["bitfinex-derivatives","ETHF0:USTF0",1762064377163,3.76803685,3898.7,3898.6,9.0522]
["bitfinex-derivatives","ETHF0:USTF0",1762064377570,3.77121372,3898.7,3898.6,9.0522]
["bitfinex-derivatives","ETHF0:USTF0",1762064378173,3.8514186,3898.7,3898.6,9.0522]
["bitfinex-derivatives","ETHF0:USTF0",1762064381180,0.6436186,3898.7,3898.6,9.0522]
["bitfinex-derivatives","ETHF0:USTF0",1762064381676,0.6436186,3898.7,3898.6,9.0502]
["bitfinex-derivatives","ETHF0:USTF0",1762064384176,0.56341372,3898.7,3898.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762064384379,0.56341372,3898.7,3898.6,9.0502]
["bitfinex-derivatives","ETHF0:USTF0",1762064384575,0.56387991,3898.7,3898.6,9.0502]
["bitfinex-derivatives","ETHF0:USTF0",1762064384881,0.00317687,3898.7,3898.6,9.0502]
["bitfinex-derivatives","ETHF0:USTF0",1762064393681,0.00317687,3898.7,3898.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762064393891,0.3471,3898.5,3898.4,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762064394084,0.3471,3898.5,3898.4,9.29487]
["bitfinex-derivatives","ETHF0:USTF0",1762064395676,0.3471,3898.5,3898.4,9.51107]
["bitfinex-derivatives","ETHF0:USTF0",1762064396375,0.1349,3898.5,3898.4,9.51107]
["bitfinex-derivatives","ETHF0:USTF0",1762064398694,0.1349,3898.5,3898.4,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762064398877,0.1349,3898.5,3898.4,9.51107]
["bitfinex-derivatives","ETHF0:USTF0",1762064400291,0.1349,3898.5,3898.4,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1762064400494,0.1349,3898.5,3898.4,9.51107]
["bitfinex-derivatives","ETHF0:USTF0",1762064401185,0.3644,3898.5,3898.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762064401393,0.2295,3898.3,3898.2,9.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762064401992,0.2295,3898.3,3898.2,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762064402987,0.2295,3898.3,3898.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762064403190,0.2295,3898.3,3898.2,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762064403397,0.79277268,3898.3,3898.2,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762064404192,0.2295,3898.3,3898.2,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762064404394,0.79281898,3898.3,3898.2,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762064404894,0.79281898,3898.3,3898.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064405093,0.3625,3898.0,3897.7,4.59248206]
["bitfinex-derivatives","ETHF0:USTF0",1762064405302,0.3625,3898.0,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064405497,0.2295,3897.8,3897.5,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762064405808,0.2295,3897.8,3897.4,1.38468206]
["bitfinex-derivatives","ETHF0:USTF0",1762064405809,0.46194,3897.9,3897.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064406096,0.56316513,3897.9,3897.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064406695,0.46188,3898.4,3898.0,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762064406995,1.10515993,3898.3,3898.0,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762064407295,0.56305326,3898.2,3898.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064412091,3.2078,3898.5,3898.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064412292,0.64298604,3898.5,3898.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064413397,0.56277457,3898.5,3898.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064414101,0.00317687,3898.7,3898.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064414602,0.56597698,3898.7,3898.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064418296,0.00317687,3898.7,3898.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762064425010,0.00317687,3898.7,3898.6,9.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762064428199,3.2078,3899.4,3899.3,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762064428404,3.85101767,3899.4,3899.3,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1762064428908,4.07561767,3899.4,3899.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762064429211,4.077635,3899.4,3899.3,0.23628264]
["bitfinex-derivatives","ETHF0:USTF0",1762064429708,4.077635,3899.4,3899.3,0.00328264]
["bitfinex-derivatives","ETHF0:USTF0",1762064435824,0.869835,3899.4,3899.3,0.00328264]
["bitfinex-derivatives","ETHF0:USTF0",1762064436819,8.869835,3899.4,3899.3,0.00328264]
["bitfinex-derivatives","ETHF0:USTF0",1762064437018,8.869835,3899.4,3899.3,0.00010577]
["bitfinex-derivatives","ETHF0:USTF0",1762064437920,8.869835,3899.4,3898.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762064437921,0.2246,3898.4,3898.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762064438913,0.2246,3898.4,3898.3,3.21011768]
["bitfinex-derivatives","ETHF0:USTF0",1762064441117,0.78827684,3898.4,3898.3,3.21011768]
["bitfinex-derivatives","ETHF0:USTF0",1762064442123,0.78827684,3898.4,3898.3,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1762064460340,0.8684881,3898.4,3898.3,0.00231768]
["bitfinex-derivatives","ETHF0:USTF0",1762064466140,0.2327,3897.4,3897.3,5.06371274]
["bitfinex-derivatives","ETHF0:USTF0",1762064466345,0.87660411,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762064467133,0.87660411,3897.4,3897.3,0.47354105]
["bitfinex-derivatives","ETHF0:USTF0",1762064468146,0.79637684,3897.4,3897.3,0.47354105]
["bitfinex-derivatives","ETHF0:USTF0",1762064471757,0.2327,3896.6,3896.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762064472349,0.2327,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064472653,0.36493924,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064472958,0.82703924,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064474458,0.36493924,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064480361,0.23573924,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064483463,0.36333924,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064495069,0.92446646,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064498275,1.00471826,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064507779,0.87711826,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064510380,1.00481826,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064512381,0.92456646,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064512581,1.00481829,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064516978,0.87711829,3896.5,3896.4,0.21642497]
["bitfinex-derivatives","ETHF0:USTF0",1762064517185,0.64441829,3896.5,3896.4,0.21642497]
["bitfinex-derivatives","ETHF0:USTF0",1762064517778,0.86401829,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064520591,0.86401829,3896.5,3896.4,0.21642497]
["bitfinex-derivatives","ETHF0:USTF0",1762064520890,0.64441829,3896.5,3896.4,0.21642497]
["bitfinex-derivatives","ETHF0:USTF0",1762064522182,0.56416646,3896.5,3896.4,0.21642497]
["bitfinex-derivatives","ETHF0:USTF0",1762064522383,0.00303924,3896.5,3896.4,0.21642497]
["bitfinex-derivatives","ETHF0:USTF0",1762064528190,0.00303924,3896.5,3896.4,1.60110703]
["bitfinex-derivatives","ETHF0:USTF0",1762064530395,0.00303924,3896.5,3896.4,0.21642497]
["bitfinex-derivatives","ETHF0:USTF0",1762064540507,0.00303924,3896.5,3896.4,1.60110703]
["bitfinex-derivatives","ETHF0:USTF0",1762064543709,3.2078,3897.9,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762064544008,3.2078,3897.9,3897.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762064544009,0.64026093,3897.8,3897.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762064544609,0.64295944,3897.8,3897.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762064545706,0.56272818,3897.8,3897.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762064546107,0.64295069,3897.8,3897.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762064546412,0.56272818,3897.8,3897.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762064548211,0.00269851,3897.8,3897.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762064549313,0.00269851,3897.8,3897.7,3.90365]
["bitfinex-derivatives","ETHF0:USTF0",1762064550918,0.00269851,3897.8,3897.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762064551111,0.22669851,3897.8,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762064552118,0.00269851,3897.8,3897.7,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762064554313,0.22669851,3897.8,3897.7,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762064556521,0.224,3897.7,3897.6,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762064560922,0.224,3897.7,3897.6,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762064561124,0.00269851,3897.8,3897.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762064562527,0.22669851,3897.8,3897.6,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762064562719,0.224,3897.7,3897.6,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762064564633,0.224,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064565932,0.224,3897.2,3897.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762064566131,0.224,3897.1,3897.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762064567631,0.224,3897.0,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064567826,0.224,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064569126,0.224,3896.9,3896.8,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762064572842,0.224,3896.9,3896.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762064580952,0.46208,3896.7,3896.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762064581656,0.46208,3896.7,3896.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762064583350,0.46206,3896.9,3896.6,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762064584657,0.68637,3896.8,3896.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762064586258,0.46208,3896.7,3896.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762064586759,0.46208,3896.7,3896.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762064588455,0.2243,3896.6,3896.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762064588662,0.2243,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064589061,0.7837078,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064589460,0.99326103,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064593261,4.20106103,3896.5,3896.4,0.00272497]
["bitfinex-derivatives","ETHF0:USTF0",1762064593570,0.2243,3895.6,3895.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1762064594164,0.2243,3895.6,3895.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762064594654,0.2243,3895.6,3895.5,0.35715316]
["bitfinex-derivatives","ETHF0:USTF0",1762064595166,0.2243,3895.6,3895.5,0.13845316]
["bitfinex-derivatives","ETHF0:USTF0",1762064595360,0.78369096,3895.6,3895.5,0.00235316]
["bitfinex-derivatives","ETHF0:USTF0",1762064595559,0.86395985,3895.6,3895.5,0.00235316]
["bitfinex-derivatives","ETHF0:USTF0",1762064596265,0.78369096,3895.6,3895.5,0.00235316]
["bitfinex-derivatives","ETHF0:USTF0",1762064599362,0.2243,3894.3,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064599565,3.2078,3894.5,3894.2,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762064599869,3.6701,3894.9,3894.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762064600059,0.46231,3894.8,3894.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762064600256,0.2243,3894.6,3894.5,0.13088661]
["bitfinex-derivatives","ETHF0:USTF0",1762064600471,0.2243,3894.6,3894.5,0.00328661]
["bitfinex-derivatives","ETHF0:USTF0",1762064605067,0.2243,3894.6,3894.5,0.13518661]
["bitfinex-derivatives","ETHF0:USTF0",1762064605768,0.2243,3894.6,3894.5,0.00328661]
["bitfinex-derivatives","ETHF0:USTF0",1762064608165,0.46242,3893.9,3893.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762064608366,0.2288,3893.7,3893.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762064609167,0.2288,3893.7,3893.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762064609474,0.2288,3893.7,3893.6,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762064611969,0.0725,3893.5,3892.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762064612166,3.2078,3893.7,3893.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762064612368,0.5923,3894.0,3893.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762064612570,0.46242,3893.9,3893.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762064612773,3.67019,3894.1,3893.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1762064613078,3.67019,3894.1,3893.5,0.5971979]
["bitfinex-derivatives","ETHF0:USTF0",1762064613577,3.67019,3894.1,3893.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762064613976,3.2078,3894.1,3894.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762064615380,3.2078,3894.5,3894.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762064615581,3.2078,3894.5,3894.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762064620782,0.00309822,3894.8,3894.7,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762064642513,3.4314,3895.4,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762064643506,3.43402395,3895.4,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762064643915,3.21042395,3895.4,3895.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762064644416,3.21042395,3895.4,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762064645312,0.55955769,3895.3,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762064646214,0.78315769,3895.3,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762064647221,0.86343167,3895.3,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762064654023,0.63983167,3895.3,3895.2,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762064654218,0.00262395,3895.4,3895.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762064655825,0.00262395,3895.4,3895.3,4.81415933]
["bitfinex-derivatives","ETHF0:USTF0",1762064658228,3.2078,3896.2,3896.1,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762064658428,3.84787515,3896.2,3896.1,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762064659020,3.85014066,3896.2,3896.1,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762064659626,3.21006551,3896.2,3896.1,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762064660415,0.00226551,3896.2,3896.1,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762064677642,0.2208,3896.0,3895.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762064677946,0.2208,3895.8,3895.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762064680547,0.1298,3896.0,3895.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762064680745,0.2208,3895.5,3895.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762064684957,0.2208,3895.5,3895.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762064685354,0.2208,3895.4,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762064687062,0.2208,3895.4,3895.3,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762064688160,0.2208,3895.2,3895.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762064688362,0.2208,3894.9,3894.8,9.32229]
["bitfinex-derivatives","ETHF0:USTF0",1762064688660,0.2208,3895.1,3895.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762064689049,3.2078,3895.7,3895.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762064689050,0.46221,3895.6,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762064689250,0.55730293,3895.5,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762064689450,0.46221,3895.6,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762064689653,0.55716085,3895.5,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762064689850,0.2208,3895.4,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762064692060,0.2208,3895.4,3895.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762064692061,0.46221,3895.6,3895.4,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762064692261,0.46221,3895.6,3895.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762064692262,0.55685216,3895.5,3895.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1762064693960,3.67,3895.7,3895.5,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1762064694166,0.55682201,3895.6,3895.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762064694865,0.77762201,3895.6,3895.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762064696865,0.77759933,3895.6,3895.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762064697968,0.68822,3895.5,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762064699170,1.24522061,3895.5,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762064700573,0.68824,3895.3,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762064702274,0.226,3895.1,3895.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762064708180,0.78332372,3895.1,3895.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762064708777,0.78332372,3895.1,3894.8,3.67009]
["bitfinex-derivatives","ETHF0:USTF0",1762064708984,0.226,3894.9,3894.8,3.67009]
["bitfinex-derivatives","ETHF0:USTF0",1762064710085,0.78340479,3894.9,3894.8,3.67009]
["bitfinex-derivatives","ETHF0:USTF0",1762064711285,0.78340479,3894.9,3894.8,3.90169]
["bitfinex-derivatives","ETHF0:USTF0",1762064711786,0.55740479,3894.9,3894.8,3.90169]
["bitfinex-derivatives","ETHF0:USTF0",1762064711990,0.46224,3895.4,3895.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762064712282,1.10007113,3895.4,3895.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762064712486,1.32607113,3895.4,3895.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762064712786,0.63783113,3895.4,3895.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762064714088,0.226,3895.3,3895.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762064714288,0.86383113,3895.3,3895.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762064714592,0.226,3895.1,3895.0,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1762064714780,0.86383113,3895.1,3895.0,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762064715383,0.86383113,3895.1,3895.0,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1762064715584,0.86383113,3895.1,3895.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762064715783,0.226,3895.0,3894.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762064715986,0.86383113,3895.0,3894.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762064718498,0.86383113,3895.0,3894.9,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762064718692,0.55755532,3895.0,3894.9,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762064718987,1.01997803,3895.4,3895.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762064719188,0.63801342,3895.3,3895.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762064720190,1.10026342,3895.3,3895.0,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1762064720392,0.63801342,3895.2,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762064720591,0.86401342,3895.2,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762064720891,1.32627342,3895.2,3895.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762064721084,0.63801342,3895.1,3895.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762064721485,0.63801342,3895.1,3895.0,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1762064721984,0.63801342,3895.1,3895.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1762064724388,0.2205,3895.6,3895.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762064724589,0.30076644,3895.6,3895.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762064725090,0.30076644,3895.6,3895.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762064725595,0.30076644,3895.6,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762064725791,0.08026644,3895.5,3895.4,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762064725986,0.2267,3895.7,3895.6,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762064726191,0.30696686,3895.7,3895.6,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762064727095,0.2267,3895.6,3895.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762064727295,0.30696686,3895.6,3895.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762064730994,0.08026686,3895.6,3895.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762064734196,3.66995,3896.1,3896.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762064734393,3.28806443,3896.1,3896.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762064736204,3.84341826,3896.1,3896.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762064737200,0.63561826,3896.1,3896.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762064742311,0.63533972,3896.1,3896.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762064747615,0.55507529,3896.1,3896.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762064751317,0.78177529,3896.1,3896.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762064751717,0.78177529,3896.1,3896.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762064752418,0.55507529,3896.1,3896.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762064753318,0.63533172,3896.1,3896.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762064755521,0.86203172,3896.1,3896.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762064757121,0.2236,3896.0,3895.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762064757320,0.77867529,3896.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064757616,0.46215,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064757617,0.55544293,3895.9,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064757811,0.46215,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064758119,0.63570774,3896.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064758417,0.46215,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064758418,0.63570774,3895.9,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064758620,0.55544913,3895.8,3895.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1762064758818,0.2236,3896.0,3895.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762064759018,0.85933184,3896.0,3895.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762064760218,1.32149184,3896.0,3895.7,3.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762064760420,1.32149184,3896.0,3895.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762064760421,0.63573184,3895.9,3895.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1762064760618,0.2236,3895.6,3895.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1762064761317,0.2236,3895.6,3895.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1762064761916,0.1281,3896.0,3895.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1762064761917,0.2236,3895.8,3895.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762064762220,0.85951011,3895.8,3895.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762064764217,0.63591011,3895.8,3895.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762064767117,0.55564741,3895.8,3895.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762064767320,3.21006551,3896.2,3896.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762064767624,3.84710983,3896.2,3896.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762064767816,0.63930983,3896.2,3896.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762064768017,0.2236,3896.1,3896.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762064768221,0.86064432,3896.1,3896.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762064771030,0.86064432,3896.1,3895.6,4.59389251]
["bitfinex-derivatives","ETHF0:USTF0",1762064771330,0.2236,3895.7,3895.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1762064771726,0.78038628,3895.7,3895.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1762064772322,0.86064871,3895.7,3895.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1762064774832,0.86064871,3895.7,3895.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1762064775035,0.63704871,3895.7,3895.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1762064775229,0.55678628,3895.7,3895.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1762064777030,0.55678628,3895.7,3895.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762064781440,0.78038628,3895.7,3895.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762064781631,0.2236,3895.6,3895.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762064783134,0.2236,3895.6,3895.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762064783339,0.2273,3895.8,3895.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762064783540,0.30756283,3895.8,3895.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762064783834,0.86375145,3895.8,3895.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762064784040,0.86375145,3895.8,3895.6,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762064784241,0.55618862,3895.7,3895.6,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762064784738,0.2206,3895.6,3895.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762064784940,0.77678862,3895.6,3895.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762064785631,0.77678862,3895.6,3895.3,4.59389251]
["bitfinex-derivatives","ETHF0:USTF0",1762064785935,0.2206,3895.4,3895.3,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1762064786240,0.77680083,3895.4,3895.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1762064787840,0.77678926,3895.4,3895.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1762064788143,0.2206,3895.4,3895.3,3.89814]
["bitfinex-derivatives","ETHF0:USTF0",1762064788843,0.55615208,3895.4,3895.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762064789043,3.2078,3895.8,3895.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762064789345,4.52701495,3895.8,3895.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762064789642,0.2206,3895.6,3895.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762064789831,0.85702495,3895.6,3895.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762064791245,0.85702495,3895.6,3895.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762064791745,0.63642495,3895.6,3895.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762064802852,0.85702495,3895.6,3895.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762064808158,0.2206,3895.5,3895.4,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1762064808460,0.77675627,3895.5,3895.4,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1762064809360,0.85702248,3895.5,3895.4,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1762064811366,0.63642248,3895.5,3895.4,3.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762064814163,0.55615627,3895.5,3895.4,3.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762064814364,0.63642197,3895.5,3895.4,3.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762064815464,0.63642195,3895.5,3895.4,3.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762064818067,0.55615627,3895.5,3895.4,3.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762064818264,0.46218,3895.9,3895.7,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762064818464,0.63889491,3895.8,3895.7,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762064820772,0.63889491,3895.8,3895.7,9.54129]
["bitfinex-derivatives","ETHF0:USTF0",1762064824571,0.5586315,3895.8,3895.7,9.54129]
["bitfinex-derivatives","ETHF0:USTF0",1762064826376,0.00226551,3896.2,3896.1,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1762064826566,0.63823666,3896.2,3896.1,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1762064827575,0.00226551,3896.2,3896.1,9.52705]
["bitfinex-derivatives","ETHF0:USTF0",1762064828270,3.2078,3896.7,3896.6,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762064828470,3.84344802,3896.7,3896.6,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762064828872,3.84344802,3896.7,3896.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762064829175,3.76320258,3896.7,3896.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762064829372,3.76567564,3896.7,3896.6,0.21698229]
["bitfinex-derivatives","ETHF0:USTF0",1762064829575,0.55787564,3896.7,3896.6,0.21698229]
["bitfinex-derivatives","ETHF0:USTF0",1762064830378,0.00247306,3896.7,3896.6,0.21698229]
["bitfinex-derivatives","ETHF0:USTF0",1762064854286,0.55515354,3896.7,3896.6,0.21698229]
["bitfinex-derivatives","ETHF0:USTF0",1762064856291,0.63539519,3896.7,3896.6,0.21698229]
["bitfinex-derivatives","ETHF0:USTF0",1762064857298,0.63539505,3896.7,3896.6,0.21698229]
["bitfinex-derivatives","ETHF0:USTF0",1762064864802,0.63539477,3896.7,3896.6,0.21698229]
["bitfinex-derivatives","ETHF0:USTF0",1762064869905,0.85229477,3896.7,3896.6,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1762064883311,0.63539477,3896.7,3896.6,0.23708229]
["bitfinex-derivatives","ETHF0:USTF0",1762064883621,0.55515354,3896.7,3896.6,0.23708229]
["bitfinex-derivatives","ETHF0:USTF0",1762064887721,3.2078,3897.2,3897.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762064887918,3.84191716,3897.2,3897.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762064888118,0.63411716,3897.2,3897.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762064888615,0.63718978,3897.2,3897.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762064888823,0.63718618,3897.2,3897.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762064895120,0.00307262,3897.2,3897.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762064895315,1.84418127,3898.6,3897.0,9.43704]
["bitfinex-derivatives","ETHF0:USTF0",1762064895316,3.2078,3898.2,3897.2,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762064895521,0.63380138,3898.1,3897.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762064895723,0.63380138,3898.0,3897.9,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762064896124,0.55357611,3898.0,3897.9,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762064896426,0.5567182,3898.0,3897.9,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762064897329,0.00314209,3898.0,3897.9,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762064897524,0.22964209,3898.0,3897.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762064897826,0.2265,3897.8,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762064899331,0.22964209,3898.0,3897.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762064899928,0.22964209,3898.0,3897.9,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762064900433,0.00314209,3898.0,3897.9,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762064900636,0.00314209,3898.0,3897.9,3.90373]
["bitfinex-derivatives","ETHF0:USTF0",1762064902944,0.23684209,3898.0,3897.9,12.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762064903140,0.2337,3897.9,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762064903438,0.2337,3897.9,3897.8,9.30694]
["bitfinex-derivatives","ETHF0:USTF0",1762064903635,0.2337,3897.9,3897.8,9.52174]
["bitfinex-derivatives","ETHF0:USTF0",1762064905239,0.2337,3897.9,3897.8,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1762064906839,0.00314209,3898.0,3897.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762064907039,0.22274209,3898.0,3897.9,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762064907540,0.2196,3897.9,3897.8,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1762064908437,0.00314209,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762064909937,0.00314209,3898.0,3897.9,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1762064910343,0.00314209,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762064910544,0.00314209,3898.0,3897.9,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1762064915753,0.00314209,3898.0,3897.9,9.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762064915952,0.00314209,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762064916146,0.00314209,3898.0,3897.9,9.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762064919252,0.00314209,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762064919455,0.68466209,3898.0,3897.9,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762064919845,0.68466209,3898.0,3897.9,9.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762064920050,0.00314209,3898.0,3897.9,9.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762064921143,0.00314209,3898.0,3897.9,12.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762064926260,0.55495337,3898.0,3897.9,12.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762064926460,0.00314209,3898.0,3897.9,12.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762064928164,0.00314209,3898.0,3897.9,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762064928354,0.00314209,3898.0,3897.9,12.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762064930163,0.55510224,3898.0,3897.9,12.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762064931966,0.63531348,3898.0,3897.9,12.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762064932558,0.63531348,3898.0,3897.9,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762064932764,0.85491348,3898.0,3897.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762064933266,0.2196,3897.8,3897.7,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762064933459,0.55196015,3897.8,3897.7,9.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762064933653,0.00314209,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762064933861,0.55506899,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762064934056,0.63528442,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762064934464,0.63528466,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762064934857,0.85488466,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762064936366,0.85488555,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762064937661,0.85488555,3898.0,3897.8,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762064937867,0.85314346,3897.9,3897.7,9.30395]
["bitfinex-derivatives","ETHF0:USTF0",1762064938070,0.221,3897.9,3897.7,9.30395]
["bitfinex-derivatives","ETHF0:USTF0",1762064938866,0.00314209,3898.0,3897.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762064939162,0.221,3897.8,3897.7,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762064940770,0.221,3897.8,3897.7,9.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762064941174,0.46507209,3898.0,3897.8,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762064941472,0.85321219,3897.9,3897.8,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762064942874,0.85321219,3897.9,3897.8,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762064943274,0.63221219,3897.9,3897.8,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762064946078,0.85321219,3897.9,3897.8,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762064947272,0.221,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064947471,0.221,3897.6,3897.5,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762064947675,0.221,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762064947882,0.85493347,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762064951590,0.63393347,3897.4,3897.3,0.69493068]
["bitfinex-derivatives","ETHF0:USTF0",1762064951890,0.55371163,3897.4,3897.3,0.69493068]
["bitfinex-derivatives","ETHF0:USTF0",1762064953180,3.66977,3897.6,3897.3,0.69493068]
["bitfinex-derivatives","ETHF0:USTF0",1762064953394,3.66977,3897.6,3897.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762064953685,4.30233773,3897.6,3897.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762064955075,4.52333773,3897.6,3897.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762064955582,0.68299,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762064957489,3.2078,3897.6,3897.3,1.15693068]
["bitfinex-derivatives","ETHF0:USTF0",1762064957694,0.63246715,3897.5,3897.3,1.15693068]
["bitfinex-derivatives","ETHF0:USTF0",1762064957884,3.2078,3897.6,3897.3,1.15693068]
["bitfinex-derivatives","ETHF0:USTF0",1762064958190,0.55223359,3897.5,3897.3,1.15693068]
["bitfinex-derivatives","ETHF0:USTF0",1762064958389,3.2078,3897.6,3897.3,1.15693068]
["bitfinex-derivatives","ETHF0:USTF0",1762064958691,1.09444174,3897.5,3897.3,1.15693068]
["bitfinex-derivatives","ETHF0:USTF0",1762064958990,0.46198,3897.5,3897.3,1.15693068]
["bitfinex-derivatives","ETHF0:USTF0",1762064959395,0.46198,3897.5,3897.3,0.69493068]
["bitfinex-derivatives","ETHF0:USTF0",1762064960786,0.46198,3897.5,3897.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762064960986,1.09446369,3897.5,3897.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762064967605,0.2214,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762064967801,0.77365027,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762064968005,0.55225027,3897.4,3897.3,0.68803068]
["bitfinex-derivatives","ETHF0:USTF0",1762064968203,3.2078,3897.6,3897.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064968404,0.63282414,3897.5,3897.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064969008,1.09481414,3897.5,3897.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064970808,0.63282414,3897.5,3897.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064971108,0.55259119,3897.5,3897.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064972405,0.6328199,3897.5,3897.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064974715,0.55259119,3897.5,3897.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064975210,0.63281787,3897.5,3897.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064976715,0.46195,3897.8,3897.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064976914,0.542175,3897.8,3897.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064977115,1.09784518,3897.8,3897.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064978925,0.63589518,3897.8,3897.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064980121,0.00314209,3898.0,3897.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064980321,0.63887778,3898.0,3897.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064980721,0.55865926,3898.0,3897.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064980922,0.00314209,3898.0,3897.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064982322,0.22454209,3898.0,3897.8,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762064983925,0.22454209,3898.0,3897.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064984321,0.00314209,3898.0,3897.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762064985825,0.00314209,3898.0,3897.9,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762064987924,0.22454209,3898.0,3897.9,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762064990530,0.23776942,3898.0,3897.9,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762064991626,0.23776942,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064992531,0.23776942,3898.0,3897.9,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762064992733,0.01636942,3898.0,3897.9,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762064995334,0.23776942,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064995833,0.79230623,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762064996235,0.87252361,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065000033,0.87252361,3898.0,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762065000231,0.63475419,3897.9,3897.8,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762065000532,0.87958152,3897.9,3897.8,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762065000734,0.64798152,3897.9,3897.8,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762065000934,0.09344471,3897.9,3897.8,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762065001135,0.64828781,3897.9,3897.8,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762065003141,0.87988781,3897.9,3897.8,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762065003340,0.69359,3897.4,3897.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762065003537,0.69365,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065003729,0.63412741,3896.9,3896.6,0.22218229]
["bitfinex-derivatives","ETHF0:USTF0",1762065003939,0.63412741,3896.8,3896.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762065004233,3.2078,3897.3,3896.6,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1762065004442,0.63380613,3897.2,3897.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762065004736,0.87863346,3897.2,3897.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762065005135,0.87863346,3897.2,3897.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762065005439,0.55356588,3897.1,3897.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762065005639,0.56679321,3897.1,3897.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762065006944,0.79839321,3897.1,3897.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762065007145,0.87863269,3897.1,3897.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762065007443,0.64703269,3897.1,3896.6,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1762065007642,0.46202,3897.2,3897.0,0.33667267]
["bitfinex-derivatives","ETHF0:USTF0",1762065007841,0.78458102,3897.1,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065008046,0.69363,3897.1,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065008641,0.2316,3897.1,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065008844,0.2316,3896.7,3896.6,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1762065011247,0.2316,3896.7,3896.6,0.22218229]
["bitfinex-derivatives","ETHF0:USTF0",1762065011750,0.2316,3896.7,3896.6,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1762065014749,0.2316,3896.7,3896.6,0.22218229]
["bitfinex-derivatives","ETHF0:USTF0",1762065015053,0.2316,3897.0,3896.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762065015450,0.46204,3897.1,3897.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762065015856,0.69364,3897.1,3897.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762065016656,3.2078,3897.2,3897.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762065017153,3.66982,3897.2,3897.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1762065017855,3.2078,3897.2,3897.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762065018758,3.2078,3897.2,3897.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1762065018759,3.4394,3897.2,3897.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1762065018949,0.2316,3897.1,3897.0,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762065019147,0.2316,3896.9,3896.6,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1762065019454,0.2316,3896.7,3896.6,0.46517229]
["bitfinex-derivatives","ETHF0:USTF0",1762065019757,3.2078,3897.2,3897.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762065020052,3.2078,3897.2,3897.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1762065020453,3.66982,3897.2,3897.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1762065020759,0.46202,3897.2,3897.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1762065020955,0.2316,3897.1,3897.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1762065022360,0.2316,3896.9,3896.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762065023452,3.2934,3897.5,3896.6,3.21088229]
["bitfinex-derivatives","ETHF0:USTF0",1762065023453,0.2316,3896.7,3896.6,3.67296229]
["bitfinex-derivatives","ETHF0:USTF0",1762065023961,0.2149,3897.0,3896.6,3.21088229]
["bitfinex-derivatives","ETHF0:USTF0",1762065024159,0.2149,3897.0,3896.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762065024456,0.67694,3897.0,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065024660,0.2149,3896.8,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065024859,0.2149,3896.8,3896.7,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1762065025161,0.215,3897.0,3896.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762065028262,0.76798714,3897.0,3896.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762065029958,1.23002714,3897.0,3896.6,3.21088229]
["bitfinex-derivatives","ETHF0:USTF0",1762065030157,0.215,3896.7,3896.6,3.21088229]
["bitfinex-derivatives","ETHF0:USTF0",1762065030356,0.215,3897.0,3896.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762065030564,0.29524029,3897.0,3896.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762065030863,0.84841983,3897.0,3896.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762065031053,0.84841839,3897.0,3896.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762065031466,0.55317954,3897.0,3896.9,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1762065031666,0.5533673,3897.2,3897.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1762065031864,0.63360573,3897.1,3897.0,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1762065032165,0.215,3897.0,3896.9,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762065032367,0.215,3896.8,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065032866,0.215,3896.7,3896.6,0.46517229]
["bitfinex-derivatives","ETHF0:USTF0",1762065033064,0.29524155,3896.7,3896.6,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1762065033365,0.84882556,3896.7,3896.6,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1762065033757,0.84882872,3896.7,3896.6,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1762065036060,0.215,3895.8,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762065036260,0.215,3896.1,3896.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762065036466,0.85043189,3896.1,3896.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1762065037272,0.77017441,3896.1,3896.0,0.14085868]
["bitfinex-derivatives","ETHF0:USTF0",1762065039265,0.76979342,3896.1,3896.0,0.00185868]
["bitfinex-derivatives","ETHF0:USTF0",1762065039467,0.29526033,3896.1,3896.0,0.00185868]
["bitfinex-derivatives","ETHF0:USTF0",1762065039768,0.85003171,3896.1,3896.0,0.00185868]
["bitfinex-derivatives","ETHF0:USTF0",1762065040166,4.05783171,3896.1,3896.0,0.00185868]
["bitfinex-derivatives","ETHF0:USTF0",1762065041471,0.215,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065041766,0.46223,3895.5,3895.2,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762065041965,0.215,3895.3,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065042163,0.215,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065042362,0.21679811,3895.2,3895.1,3.21059575]
["bitfinex-derivatives","ETHF0:USTF0",1762065044666,0.21679811,3895.2,3895.1,0.00279575]
["bitfinex-derivatives","ETHF0:USTF0",1762065049871,0.00179811,3895.2,3895.1,0.22359575]
["bitfinex-derivatives","ETHF0:USTF0",1762065054164,0.21679811,3895.2,3895.1,0.00279575]
["bitfinex-derivatives","ETHF0:USTF0",1762065057470,0.00179811,3895.2,3895.1,0.22359575]
["bitfinex-derivatives","ETHF0:USTF0",1762065059476,3.2078,3896.1,3895.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762065059776,2.30978,3897.8,3896.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762065059777,0.46212,3896.4,3896.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762065059972,0.2334,3896.4,3896.3,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1762065060474,3.2078,3896.5,3896.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762065060778,3.44428125,3896.5,3896.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762065061374,3.44428125,3896.5,3896.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762065061880,3.90638125,3896.5,3896.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762065062780,0.69858125,3896.5,3896.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762065063380,0.69858125,3896.5,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762065064781,0.69553,3896.3,3896.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762065064981,0.2334,3896.1,3895.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762065065183,0.2334,3895.8,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762065065777,0.4622,3895.7,3895.5,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1762065067082,0.2334,3895.6,3895.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762065067886,0.69563,3895.5,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762065068085,0.2334,3895.3,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762065068478,0.2334,3895.3,3895.2,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762065070478,0.46222,3895.6,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762065071090,0.46222,3895.6,3895.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762065071276,1.01753399,3895.6,3895.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762065071478,1.25093399,3895.6,3895.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762065073679,0.78871399,3895.6,3895.1,0.46505575]
["bitfinex-derivatives","ETHF0:USTF0",1762065073887,0.2334,3895.3,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762065074090,0.69565,3895.3,3895.1,0.00279575]
["bitfinex-derivatives","ETHF0:USTF0",1762065074286,0.2334,3895.2,3895.1,0.46506575]
["bitfinex-derivatives","ETHF0:USTF0",1762065085093,0.2334,3895.2,3895.1,0.69176575]
["bitfinex-derivatives","ETHF0:USTF0",1762065088591,0.2334,3895.2,3895.1,0.00279575]
["bitfinex-derivatives","ETHF0:USTF0",1762065090395,0.227,3894.5,3894.2,3.67016]
["bitfinex-derivatives","ETHF0:USTF0",1762065090591,0.227,3894.5,3894.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762065090792,3.2078,3894.8,3894.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762065090992,0.46232,3894.7,3894.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762065091293,0.46232,3894.7,3894.6,0.22586531]
["bitfinex-derivatives","ETHF0:USTF0",1762065091790,0.68932,3894.7,3894.6,0.00296531]
["bitfinex-derivatives","ETHF0:USTF0",1762065092390,1.24452639,3894.7,3894.6,0.00296531]
["bitfinex-derivatives","ETHF0:USTF0",1762065093483,1.32481918,3894.7,3894.6,0.00296531]
["bitfinex-derivatives","ETHF0:USTF0",1762065101395,0.46242,3893.9,3893.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762065101596,0.68945,3893.6,3893.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762065102395,0.69236377,3893.6,3893.5,0.13281175]
["bitfinex-derivatives","ETHF0:USTF0",1762065102606,0.69236377,3893.6,3893.5,0.35571175]
["bitfinex-derivatives","ETHF0:USTF0",1762065104090,3.90016377,3893.6,3893.5,0.00301175]
["bitfinex-derivatives","ETHF0:USTF0",1762065113110,3.21071377,3893.6,3893.5,0.36591175]
["bitfinex-derivatives","ETHF0:USTF0",1762065115506,3.43771377,3893.6,3893.5,0.36591175]
["bitfinex-derivatives","ETHF0:USTF0",1762065115808,3.43771377,3893.6,3893.5,0.14301175]
["bitfinex-derivatives","ETHF0:USTF0",1762065116297,3.43771377,3893.6,3893.5,0.36831175]
["bitfinex-derivatives","ETHF0:USTF0",1762065117709,3.21071377,3893.6,3893.5,0.36831175]
["bitfinex-derivatives","ETHF0:USTF0",1762065117907,0.00291377,3893.6,3893.5,0.36831175]
["bitfinex-derivatives","ETHF0:USTF0",1762065122104,3.2078,3894.4,3894.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762065122309,3.99078538,3894.4,3894.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762065122509,0.2241,3894.3,3894.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762065123008,0.22631645,3894.3,3894.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762065123412,0.22631645,3894.3,3894.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762065123710,0.22631645,3894.3,3894.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762065123910,0.78866869,3894.3,3894.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762065124113,0.00221645,3894.3,3894.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762065124311,0.00221645,3894.3,3894.2,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762065124510,0.46227,3895.1,3895.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065124710,1.10498019,3895.1,3895.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065125209,0.64271019,3895.1,3895.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065125413,0.64507943,3895.1,3895.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065128713,0.56479645,3895.1,3895.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065129414,0.00236924,3895.1,3895.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065131812,0.22646924,3895.1,3895.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762065133118,0.22646924,3895.1,3895.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065133816,0.00236924,3895.1,3894.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762065134016,0.46229,3894.9,3894.7,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762065134411,0.46229,3894.9,3894.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762065134612,0.00236924,3895.1,3895.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762065134812,0.00236924,3895.1,3895.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065138312,3.2078,3895.7,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065138515,3.2078,3895.7,3895.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065138919,3.2078,3896.2,3895.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065139121,0.46219,3895.8,3895.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1762065139620,0.76976955,3895.6,3895.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1762065140224,0.76976955,3895.6,3895.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065140722,0.99386955,3895.6,3895.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762065141124,0.76976955,3895.6,3895.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065165245,0.76976955,3895.6,3895.5,1.73927691]
["bitfinex-derivatives","ETHF0:USTF0",1762065167154,0.76976955,3895.6,3895.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762065171363,0.2277,3895.5,3895.4,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1762065171658,0.2277,3895.5,3895.4,13.91606873]
["bitfinex-derivatives","ETHF0:USTF0",1762065171859,0.76976955,3895.6,3895.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762065172157,0.76976955,3895.6,3895.4,13.91606873]
["bitfinex-derivatives","ETHF0:USTF0",1762065172158,0.3138,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065172344,0.8765046,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065172548,0.8765046,3895.5,3895.0,8.9923]
["bitfinex-derivatives","ETHF0:USTF0",1762065172549,0.2277,3895.1,3895.0,8.9923]
["bitfinex-derivatives","ETHF0:USTF0",1762065174255,0.2277,3895.1,3895.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762065174450,0.2277,3895.1,3895.0,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1762065174650,0.76976955,3895.6,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762065174854,0.76976955,3895.6,3895.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762065175051,1.55416309,3895.6,3895.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762065176053,0.2219,3895.5,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762065180059,0.2219,3895.5,3895.3,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762065180364,0.2219,3895.2,3895.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762065180856,0.2219,3895.5,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762065183466,0.76976955,3895.6,3895.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762065184266,0.2219,3895.5,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762065189365,0.2219,3895.3,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762065189567,0.2219,3895.3,3895.1,9.32426]
["bitfinex-derivatives","ETHF0:USTF0",1762065190470,0.76976955,3895.6,3895.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762065190672,0.76976955,3895.6,3895.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1762065191673,0.76976955,3895.6,3895.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1762065194475,0.99166955,3895.6,3895.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1762065195077,0.76976955,3895.6,3895.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1762065196978,0.99166955,3895.6,3895.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1762065197178,0.99166955,3895.6,3895.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762065198374,1.54717976,3895.6,3895.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762065200275,1.62744597,3895.6,3895.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762065202168,1.62744598,3895.6,3895.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762065203981,1.62744598,3895.6,3895.5,9.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762065204279,1.62744598,3895.6,3895.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762065204679,1.62744598,3895.6,3895.2,1.84729873]
["bitfinex-derivatives","ETHF0:USTF0",1762065204680,0.219,3895.3,3895.2,1.84729873]
["bitfinex-derivatives","ETHF0:USTF0",1762065205081,0.219,3895.3,3895.2,10.70329873]
["bitfinex-derivatives","ETHF0:USTF0",1762065205381,0.2281,3895.5,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762065205582,0.86485697,3895.5,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762065210387,0.86485697,3895.5,3895.4,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762065213180,0.63675697,3895.5,3895.4,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762065214493,0.63682339,3895.5,3895.4,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762065217497,0.63682087,3895.5,3895.4,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762065218599,0.63682087,3895.5,3895.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762065218797,0.86492087,3895.5,3895.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762065219687,0.2281,3895.3,3895.2,10.70328873]
["bitfinex-derivatives","ETHF0:USTF0",1762065219897,0.2281,3895.2,3895.1,1.38503873]
["bitfinex-derivatives","ETHF0:USTF0",1762065220208,0.2281,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065220499,0.2281,3894.4,3894.3,10.70238873]
["bitfinex-derivatives","ETHF0:USTF0",1762065220899,0.4623,3894.9,3894.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762065221092,1.09869926,3894.8,3894.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762065221291,0.46231,3894.8,3894.4,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762065221497,0.46231,3894.8,3894.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762065221705,0.46232,3894.7,3894.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762065221904,0.2281,3894.6,3894.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762065222310,0.2281,3894.5,3894.4,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762065223100,0.2281,3894.4,3894.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762065223301,0.2281,3894.4,3894.3,9.31736]
["bitfinex-derivatives","ETHF0:USTF0",1762065223999,0.2281,3894.4,3894.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762065224195,0.2281,3894.4,3894.3,9.31836]
["bitfinex-derivatives","ETHF0:USTF0",1762065224699,0.2281,3894.6,3894.5,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762065225204,0.2281,3894.6,3894.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1762065226497,0.2281,3894.6,3894.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762065227401,0.2281,3894.5,3894.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762065228603,0.2281,3894.5,3894.4,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762065228901,0.2281,3894.5,3894.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762065229101,0.2281,3894.4,3894.3,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762065230002,0.2281,3894.3,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065230203,0.2281,3894.3,3894.2,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762065230405,0.2281,3894.3,3894.2,9.31837]
["bitfinex-derivatives","ETHF0:USTF0",1762065231009,0.2281,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065232610,0.2281,3894.1,3894.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762065235611,0.2281,3894.1,3894.0,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1762065236503,0.2332,3894.3,3894.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762065236997,0.2332,3894.3,3894.2,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762065237202,0.46233,3894.6,3894.2,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762065237707,0.46233,3894.6,3894.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762065238301,0.46233,3894.6,3894.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762065238809,0.46233,3894.6,3894.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762065239009,0.69553,3894.6,3894.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762065240007,0.46228,3895.0,3894.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762065240607,0.2332,3894.9,3894.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762065241011,3.97756955,3895.6,3895.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762065241207,0.63483715,3895.5,3895.4,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762065241505,3.97756955,3895.6,3895.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762065241806,4.53218379,3895.6,3895.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762065242014,0.76976955,3895.6,3895.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762065242304,0.2332,3895.2,3894.5,1.51423873]
["bitfinex-derivatives","ETHF0:USTF0",1762065242510,0.0881,3895.5,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762065242709,3.97756955,3895.6,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762065242915,3.97756955,3895.6,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762065243418,0.2332,3895.5,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762065244511,0.69543,3895.5,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762065245322,0.69543,3895.5,3895.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762065246522,0.69543,3895.5,3895.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762065248122,0.2332,3895.5,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762065248326,0.2332,3895.5,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762065250024,0.69542,3895.5,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762065250323,0.2332,3895.5,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762065250524,0.76976955,3895.6,3895.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762065251626,1.00296955,3895.6,3895.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762065252525,1.00296955,3895.6,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762065253119,1.46517955,3895.6,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762065253728,1.00296955,3895.6,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762065254134,0.76976955,3895.6,3895.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762065265031,0.2159,3895.5,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762065265826,0.2159,3895.5,3895.4,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762065267639,0.76976955,3895.6,3895.4,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762065267838,0.76976955,3895.6,3895.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762065268638,0.76976955,3895.6,3895.5,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762065270940,0.98566955,3895.6,3895.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762065271141,0.98566955,3895.6,3895.5,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762065271639,0.2159,3895.5,3895.4,9.31823]
["bitfinex-derivatives","ETHF0:USTF0",1762065271839,0.2159,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065272040,0.2159,3895.5,3895.4,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762065272235,0.76976955,3895.6,3895.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1762065273748,0.98566955,3895.6,3895.5,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1762065273953,0.98566955,3895.6,3895.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762065277757,0.76976955,3895.6,3895.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762065278859,0.76976955,3895.6,3895.5,1.75383873]
["bitfinex-derivatives","ETHF0:USTF0",1762065279950,0.76976955,3895.6,3895.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762065282357,0.2159,3895.5,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762065282556,0.2159,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065282758,0.2159,3895.4,3895.3,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762065283366,0.2159,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065284456,0.77894663,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065285358,0.2159,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065286657,0.77877854,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065287965,0.2159,3895.2,3895.1,9.31726]
["bitfinex-derivatives","ETHF0:USTF0",1762065290271,0.2159,3895.0,3894.9,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762065290468,0.2159,3895.0,3894.9,9.31728]
["bitfinex-derivatives","ETHF0:USTF0",1762065291465,0.46222,3895.5,3895.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762065291667,0.6427258,3895.4,3895.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1762065291865,0.56245263,3895.3,3895.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1762065292066,0.46222,3895.5,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065292266,0.64272561,3895.4,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065292567,0.56245246,3895.3,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065292769,0.46222,3895.5,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065292969,0.64266998,3895.4,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065293169,0.56239684,3895.3,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065293370,0.46223,3895.4,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065293573,0.56235422,3895.3,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065293871,0.46223,3895.4,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065294068,0.56235405,3895.3,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065294371,0.46223,3895.4,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065294573,0.56232337,3895.3,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065294769,0.46223,3895.4,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065294969,0.56233718,3895.3,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065295171,0.46223,3895.4,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065295374,0.56233724,3895.3,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065295568,0.46223,3895.4,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065295769,0.56230113,3895.3,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065295970,0.76976955,3895.6,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762065296266,0.2159,3895.3,3895.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1762065296774,0.2159,3895.3,3895.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762065298871,0.46223,3895.5,3895.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065299178,0.56236848,3895.4,3895.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065299377,0.46223,3895.4,3895.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065300378,0.67615,3895.3,3895.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1762065300776,0.67615,3895.3,3895.1,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762065301270,0.46226,3895.2,3895.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762065301780,0.2139,3895.1,3895.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762065305988,0.2139,3895.0,3894.9,9.31829]
["bitfinex-derivatives","ETHF0:USTF0",1762065306182,0.2139,3895.0,3894.9,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762065306384,0.2139,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065306585,0.2139,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065307586,0.2139,3894.2,3894.0,9.16972749]
["bitfinex-derivatives","ETHF0:USTF0",1762065307790,0.2139,3894.1,3894.0,16.64167387]
["bitfinex-derivatives","ETHF0:USTF0",1762065308392,0.2139,3894.1,3894.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762065308888,0.2139,3894.0,3893.9,12.0648]
["bitfinex-derivatives","ETHF0:USTF0",1762065309085,0.46236,3894.4,3894.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762065309287,0.64870942,3894.3,3894.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762065309596,0.2139,3894.1,3894.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762065310491,0.2139,3894.1,3893.8,3.67022]
["bitfinex-derivatives","ETHF0:USTF0",1762065310889,0.46237,3894.3,3894.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762065311390,0.46238,3894.2,3894.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762065311789,0.2139,3894.1,3894.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762065311990,0.46235,3894.4,3894.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065312183,1.03033677,3894.3,3894.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065312384,0.46237,3894.3,3894.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065312680,0.2139,3894.2,3894.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065312883,0.2139,3894.1,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065313088,0.2139,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065313290,0.2139,3893.9,3893.8,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762065313493,0.46235,3894.4,3894.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762065313898,1.1557,3895.1,3893.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762065313899,0.67632,3893.9,3893.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762065314195,0.2139,3893.7,3893.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762065314492,0.2139,3893.7,3893.6,9.55494]
["bitfinex-derivatives","ETHF0:USTF0",1762065314696,0.2139,3893.7,3893.6,9.0925]
["bitfinex-derivatives","ETHF0:USTF0",1762065314890,0.2139,3893.7,3893.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065315090,0.2139,3893.7,3893.6,9.0925]
["bitfinex-derivatives","ETHF0:USTF0",1762065315998,0.46239,3894.1,3893.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762065317194,3.2078,3894.2,3893.6,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1762065317392,3.2078,3894.2,3894.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065317698,3.2078,3894.2,3894.1,9.0925]
["bitfinex-derivatives","ETHF0:USTF0",1762065319492,0.2139,3894.1,3893.5,0.13961175]
["bitfinex-derivatives","ETHF0:USTF0",1762065319694,0.2139,3894.1,3894.0,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762065320302,0.2139,3894.1,3894.0,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762065320495,3.2078,3894.2,3894.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065321800,3.4217,3894.2,3894.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065321994,3.2078,3894.2,3894.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065322809,3.2078,3894.2,3894.1,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762065323106,3.2078,3894.2,3894.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065323309,3.2078,3894.2,3894.1,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762065323510,3.2078,3894.2,3894.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762065323709,3.2078,3894.2,3894.1,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762065325010,0.46237,3894.3,3894.1,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762065325414,3.2078,3894.6,3894.1,9.56088]
["bitfinex-derivatives","ETHF0:USTF0",1762065325610,0.56739644,3894.5,3894.1,9.56088]
["bitfinex-derivatives","ETHF0:USTF0",1762065325914,0.46235,3894.4,3894.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762065328512,0.46237,3894.3,3894.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762065328715,0.69567,3894.3,3894.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762065329015,0.46237,3894.3,3894.2,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762065330215,0.46237,3894.3,3894.2,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1762065330710,0.46237,3894.3,3894.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762065330903,3.2078,3894.6,3894.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762065331112,0.64817035,3894.5,3894.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762065332812,0.56787365,3894.5,3894.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762065333211,0.64816766,3894.5,3894.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762065337222,0.64380345,3894.5,3894.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762065338017,0.87710345,3894.5,3894.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762065338224,1.33944345,3894.5,3894.4,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762065341620,1.10614345,3894.5,3894.4,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762065349319,0.64380345,3894.5,3894.4,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762065351031,0.87710345,3894.5,3894.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762065351329,3.2078,3894.8,3894.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762065351530,4.08522097,3894.8,3894.7,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1762065352224,0.46232,3894.7,3894.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762065352424,0.87742097,3894.6,3894.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762065352625,0.87742097,3894.6,3894.5,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1762065352825,0.64412097,3894.6,3894.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762065353130,0.64412097,3894.5,3894.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762065353325,0.64412097,3894.5,3894.4,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1762065360134,0.56382858,3894.5,3894.4,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1762065360334,0.4623,3894.8,3894.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762065360635,1.1062855,3894.8,3894.7,9.0821]
["bitfinex-derivatives","ETHF0:USTF0",1762065362035,0.6439855,3894.8,3894.7,9.0821]
["bitfinex-derivatives","ETHF0:USTF0",1762065365136,0.2177,3894.6,3894.1,1.38505362]
["bitfinex-derivatives","ETHF0:USTF0",1762065365333,0.46236,3894.4,3894.2,9.32137]
["bitfinex-derivatives","ETHF0:USTF0",1762065365534,0.46232,3894.7,3894.5,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1762065365743,0.46232,3894.7,3894.6,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762065366040,1.10468469,3894.7,3894.6,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762065366236,1.32238469,3894.7,3894.6,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762065366740,1.32238469,3894.7,3894.6,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1762065367237,1.32238469,3894.7,3894.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762065367439,0.64236469,3894.6,3894.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762065367739,0.64236469,3894.6,3894.5,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1762065369637,0.64236469,3894.6,3894.5,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1762065375436,0.64236469,3894.6,3894.1,1.38505362]
["bitfinex-derivatives","ETHF0:USTF0",1762065375437,0.86006469,3894.6,3894.1,1.38505362]
["bitfinex-derivatives","ETHF0:USTF0",1762065375643,0.46236,3894.4,3894.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762065375942,1.10472469,3894.4,3894.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762065378543,0.64236469,3894.4,3894.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762065378842,0.56207583,3894.4,3894.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762065379043,0.46227,3895.1,3895.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762065379245,1.10511152,3895.1,3895.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762065379542,0.64284152,3895.1,3895.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762065380945,0.56255714,3895.1,3895.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762065381140,0.46222,3895.5,3895.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762065381345,1.10471774,3895.5,3895.4,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762065382145,0.64249774,3895.5,3895.4,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762065384649,0.86559774,3895.5,3895.4,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762065388953,0.86559774,3895.5,3895.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762065389154,0.86559774,3895.5,3895.4,9.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762065390154,0.73019774,3895.5,3895.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762065390355,0.68076,3895.2,3895.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762065390553,1.24298358,3895.2,3895.1,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762065390750,0.2185,3894.9,3894.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762065390953,0.6808,3894.9,3894.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065391350,0.4623,3894.9,3894.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065395865,0.46233,3894.7,3894.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762065396070,0.46233,3894.7,3894.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762065396071,0.2185,3894.6,3894.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762065396272,0.46236,3894.4,3894.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065397666,0.46236,3894.4,3894.3,9.0899]
["bitfinex-derivatives","ETHF0:USTF0",1762065400572,0.46236,3894.4,3894.3,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1762065400573,0.68086,3894.4,3894.3,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1762065400772,1.23959969,3894.4,3894.3,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1762065401169,1.23959969,3894.4,3894.3,9.0899]
["bitfinex-derivatives","ETHF0:USTF0",1762065401369,3.67012,3894.7,3894.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065401674,4.30916684,3894.7,3894.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065402676,4.52766684,3894.7,3894.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065403275,4.52766684,3894.7,3894.6,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762065403276,3.84684684,3894.7,3894.6,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762065403477,0.55875479,3894.7,3894.6,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762065404780,3.2078,3895.2,3895.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065404976,3.84687117,3895.2,3895.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065406271,3.84700681,3895.2,3895.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065406780,4.30926681,3895.2,3895.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762065406977,0.5589259,3895.1,3895.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762065408381,3.2078,3895.2,3895.1,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762065408880,0.46223,3895.5,3895.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065409083,0.63930075,3895.5,3895.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065409679,0.55902758,3895.5,3895.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762065414183,1.23198955,3895.6,3895.3,9.32624]
["bitfinex-derivatives","ETHF0:USTF0",1762065414184,1.23198955,3895.6,3895.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762065414384,1.87103992,3895.6,3895.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762065414878,2.08953992,3895.6,3895.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762065415084,0.46223,3895.5,3895.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762065415284,0.46223,3895.5,3895.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762065415483,1.02098243,3895.5,3895.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762065416185,0.55875243,3895.5,3895.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762065416590,0.76976955,3895.6,3895.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762065416784,0.76976955,3895.6,3895.5,9.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762065419887,0.76976955,3895.6,3895.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762065420090,0.76976955,3895.6,3895.5,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762065421295,0.76976955,3895.6,3895.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762065421491,0.99306955,3895.6,3895.5,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762065422086,0.99306955,3895.6,3895.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762065422289,0.99306955,3895.6,3895.5,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762065423092,0.76976955,3895.6,3895.5,9.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762065426297,0.76976955,3895.6,3895.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762065426593,0.76976955,3895.6,3895.4,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1762065426594,0.2233,3895.5,3895.4,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1762065426784,0.76976955,3895.6,3895.4,12.75693]
["bitfinex-derivatives","ETHF0:USTF0",1762065428498,0.76976955,3895.6,3895.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762065429991,0.99306955,3895.6,3895.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762065430197,0.99306955,3895.6,3895.5,8.9973]
["bitfinex-derivatives","ETHF0:USTF0",1762065433205,0.99306955,3895.6,3895.5,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762065433703,0.76976955,3895.6,3895.5,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762065434298,0.1295,3896.5,3896.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762065434506,3.84917201,3896.4,3896.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762065435407,3.85154034,3896.4,3896.3,0.22479471]
["bitfinex-derivatives","ETHF0:USTF0",1762065435606,3.77127772,3896.4,3896.3,0.22479471]
["bitfinex-derivatives","ETHF0:USTF0",1762065437609,3.21016833,3896.4,3896.3,0.22479471]
["bitfinex-derivatives","ETHF0:USTF0",1762065438206,0.00236833,3896.4,3896.3,0.22479471]
["bitfinex-derivatives","ETHF0:USTF0",1762065441915,0.78625941,3896.4,3896.3,8.85989471]
["bitfinex-derivatives","ETHF0:USTF0",1762065443409,0.78625941,3896.4,3896.3,9.08279471]
["bitfinex-derivatives","ETHF0:USTF0",1762065444920,0.78625941,3896.4,3896.3,8.85989471]
["bitfinex-derivatives","ETHF0:USTF0",1762065448219,0.86651036,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065458739,0.86599713,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065483053,4.07379713,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065500871,0.86599713,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065504172,0.64269713,3896.4,3896.3,0.22959471]
["bitfinex-derivatives","ETHF0:USTF0",1762065505871,0.64269529,3896.4,3896.3,0.22959471]
["bitfinex-derivatives","ETHF0:USTF0",1762065507777,0.1278,3897.0,3896.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762065507977,0.46201,3897.3,3897.0,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762065508866,0.46451198,3897.3,3897.0,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762065509172,0.59095,3897.0,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065509367,0.1289,3897.0,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065509572,0.1289,3896.5,3896.4,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762065509771,0.1289,3896.5,3896.4,3.89141]
["bitfinex-derivatives","ETHF0:USTF0",1762065510173,0.3596,3896.5,3896.4,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762065510366,0.2307,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065518785,3.3367,3896.5,3896.4,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762065519382,0.3596,3896.5,3896.4,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762065519585,0.1289,3896.5,3896.4,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762065519879,0.76723215,3896.5,3896.4,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762065520586,0.76723215,3896.5,3896.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762065521785,0.69281,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065522081,1.25089014,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065522286,1.33114049,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065523283,1.25089014,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065523490,1.33114045,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065524789,0.86903045,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065525291,0.86903044,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065529092,0.86907354,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065529694,0.63837354,3896.4,3896.3,0.22339471]
["bitfinex-derivatives","ETHF0:USTF0",1762065529889,0.55812324,3896.4,3896.3,0.22339471]
["bitfinex-derivatives","ETHF0:USTF0",1762065530290,0.78882324,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065536299,0.86907377,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065540799,4.07687535,3896.4,3896.3,0.00189471]
["bitfinex-derivatives","ETHF0:USTF0",1762065541000,0.2182,3895.6,3895.5,1.84727362]
["bitfinex-derivatives","ETHF0:USTF0",1762065541205,0.1323,3896.0,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762065541504,0.77625115,3895.9,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762065541703,0.77625115,3895.9,3895.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762065541896,0.2182,3895.8,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762065542190,0.2182,3895.8,3895.7,0.46437556]
["bitfinex-derivatives","ETHF0:USTF0",1762065547302,0.78100044,3895.8,3895.7,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1762065547497,0.86126039,3895.8,3895.7,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1762065549909,0.86126782,3895.8,3895.7,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1762065555018,0.86126783,3895.8,3895.7,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1762065555407,3.3401,3896.0,3895.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762065555715,4.20054556,3896.0,3895.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762065555916,0.99274556,3896.0,3895.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762065556216,0.91248326,3896.0,3895.9,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762065558718,0.2182,3895.8,3895.7,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1762065560211,0.78020861,3895.8,3895.7,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1762065564211,0.56200861,3895.8,3895.7,0.23268556]
["bitfinex-derivatives","ETHF0:USTF0",1762065564408,0.1323,3896.0,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762065564609,0.56219917,3895.9,3895.8,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762065565317,0.77719917,3895.9,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762065567427,0.85746155,3895.9,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762065567922,0.77719917,3895.9,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762065568325,0.85745944,3895.9,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762065569123,0.77719917,3895.9,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762065570223,0.77743922,3895.9,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762065575123,0.77743922,3895.9,3895.7,0.46437556]
["bitfinex-derivatives","ETHF0:USTF0",1762065575324,0.56243922,3895.8,3895.7,0.46437556]
["bitfinex-derivatives","ETHF0:USTF0",1762065575514,0.77523922,3895.8,3895.7,0.46437556]
["bitfinex-derivatives","ETHF0:USTF0",1762065576120,0.7714948,3895.8,3895.7,0.46437556]
["bitfinex-derivatives","ETHF0:USTF0",1762065576820,0.7714948,3895.8,3895.7,0.46438556]
["bitfinex-derivatives","ETHF0:USTF0",1762065591353,0.7714948,3895.8,3895.7,9.31738556]
["bitfinex-derivatives","ETHF0:USTF0",1762065594653,0.7714948,3895.8,3895.7,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1762065594859,0.85175567,3895.8,3895.7,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1762065595962,0.63895567,3895.8,3895.7,0.00218556]
["bitfinex-derivatives","ETHF0:USTF0",1762065596152,0.5586948,3895.8,3895.7,0.22488556]
["bitfinex-derivatives","ETHF0:USTF0",1762065596958,0.1323,3896.0,3895.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762065597259,0.7716004,3896.0,3895.9,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762065598357,0.77157641,3896.0,3895.9,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762065598562,0.69131893,3896.0,3895.9,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762065600361,0.55901893,3896.0,3895.9,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762065600562,3.2078,3896.7,3896.4,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762065600762,0.76821211,3896.5,3896.4,9.53681]
["bitfinex-derivatives","ETHF0:USTF0",1762065600956,0.68796231,3896.5,3896.4,9.53681]
["bitfinex-derivatives","ETHF0:USTF0",1762065601357,0.1289,3896.5,3896.4,9.53681]
["bitfinex-derivatives","ETHF0:USTF0",1762065601755,0.1289,3896.5,3896.4,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762065601952,0.3581,3896.5,3896.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762065602158,0.99711884,3896.5,3896.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762065602356,0.2292,3896.4,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762065602565,0.2292,3896.2,3896.1,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762065602863,0.2292,3896.2,3896.1,9.31414]
["bitfinex-derivatives","ETHF0:USTF0",1762065604163,0.2292,3896.2,3896.1,9.53684]
["bitfinex-derivatives","ETHF0:USTF0",1762065604363,0.1289,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762065604557,0.3581,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762065604757,0.91728368,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762065604957,0.2292,3896.3,3896.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762065605157,0.2292,3896.3,3896.2,9.31413]
["bitfinex-derivatives","ETHF0:USTF0",1762065606667,0.2292,3896.3,3896.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762065606866,0.2292,3896.3,3896.2,9.31313]
["bitfinex-derivatives","ETHF0:USTF0",1762065607064,0.2292,3896.3,3896.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762065607269,0.2292,3896.3,3896.2,9.31313]
["bitfinex-derivatives","ETHF0:USTF0",1762065607471,0.2292,3896.3,3896.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762065607667,0.2292,3896.3,3896.2,9.31313]
["bitfinex-derivatives","ETHF0:USTF0",1762065608867,0.1289,3896.5,3896.4,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762065609070,3.2078,3896.7,3896.6,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762065609268,3.2078,3896.7,3896.6,9.53579]
["bitfinex-derivatives","ETHF0:USTF0",1762065610072,0.59095,3897.0,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065610269,0.55892769,3896.9,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065610467,0.59095,3897.0,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065610769,0.55884358,3896.9,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065610972,0.59095,3897.0,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065611171,0.55884341,3896.9,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065611360,0.59095,3897.0,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065611567,0.55876354,3896.9,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065611865,0.59095,3897.0,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065612173,0.55876353,3896.9,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065612374,0.59095,3897.0,3896.7,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762065612677,0.55869898,3896.9,3896.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762065613872,0.1289,3897.0,3896.8,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762065617877,0.59094,3897.0,3896.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762065618178,0.59094,3897.0,3896.8,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762065618381,0.2292,3896.9,3896.8,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762065618778,0.2292,3896.9,3896.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762065619282,0.1289,3897.0,3896.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762065619780,0.3581,3897.0,3896.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762065619981,0.3581,3897.0,3896.8,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762065623386,0.3581,3897.0,3896.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762065623585,0.91671143,3897.0,3896.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762065624080,0.68751143,3897.0,3896.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762065624286,0.1289,3897.0,3896.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762065629083,0.1289,3897.0,3896.9,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762065631488,0.00250198,3897.3,3897.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762065631685,0.31683533,3897.3,3897.1,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762065631890,0.31683533,3897.3,3897.1,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762065631891,0.55930634,3897.2,3897.1,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762065632188,0.55930634,3897.2,3897.1,9.52512]
["bitfinex-derivatives","ETHF0:USTF0",1762065637387,1.51609311,3898.0,3897.1,9.52512]
["bitfinex-derivatives","ETHF0:USTF0",1762065637388,1.38009311,3898.0,3897.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762065637600,0.22192357,3898.0,3897.4,3.66979]
["bitfinex-derivatives","ETHF0:USTF0",1762065637784,0.22192357,3898.0,3897.5,10.23381061]
["bitfinex-derivatives","ETHF0:USTF0",1762065637785,0.1417,3898.0,3897.5,10.23381061]
["bitfinex-derivatives","ETHF0:USTF0",1762065638091,0.2341,3897.9,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762065638286,0.23663484,3897.9,3897.8,9.30994]
["bitfinex-derivatives","ETHF0:USTF0",1762065638483,0.00253484,3897.9,3897.8,9.52404]
["bitfinex-derivatives","ETHF0:USTF0",1762065645794,0.23663484,3897.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065645999,0.00253484,3897.9,3897.8,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762065646500,0.00253484,3897.9,3897.8,9.0651]
["bitfinex-derivatives","ETHF0:USTF0",1762065648598,0.00253484,3897.9,3897.8,12.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762065654500,0.23663484,3897.9,3897.8,12.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762065654699,0.23663484,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065661900,0.23663484,3897.9,3897.4,1.15498]
["bitfinex-derivatives","ETHF0:USTF0",1762065661901,0.3708,3897.5,3897.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1762065662100,0.3708,3897.5,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762065662298,0.2361,3897.4,3897.3,9.78023068]
["bitfinex-derivatives","ETHF0:USTF0",1762065662503,0.1347,3897.5,3897.3,9.99543068]
["bitfinex-derivatives","ETHF0:USTF0",1762065662705,0.00253484,3897.9,3897.8,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1762065663010,0.00253484,3897.9,3897.8,9.52415]
["bitfinex-derivatives","ETHF0:USTF0",1762065664102,0.00253484,3897.9,3897.8,12.73195]
["bitfinex-derivatives","ETHF0:USTF0",1762065664506,0.136,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065664707,0.76437804,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065664906,0.62837804,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065665307,0.54816593,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065665610,0.00298478,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065665811,0.5512178,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065666107,0.00298478,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065666299,0.55121531,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065667111,0.63141898,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065667607,0.55121531,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065669314,0.00298478,3898.5,3898.4,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762065669506,0.13768478,3898.5,3898.2,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762065669705,0.68608832,3898.5,3898.2,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762065670008,0.13768478,3898.5,3898.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762065670206,0.68608748,3898.5,3898.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762065671514,0.13768478,3898.5,3898.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762065672215,0.00298478,3898.5,3898.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762065673413,0.00298478,3898.5,3898.4,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1762065675118,0.00298478,3898.5,3898.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762065675514,0.00298478,3898.5,3898.4,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1762065676114,0.00298478,3898.5,3898.4,9.0612]
["bitfinex-derivatives","ETHF0:USTF0",1762065676820,0.13768478,3898.5,3898.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762065677115,0.13768478,3898.5,3898.4,9.0612]
["bitfinex-derivatives","ETHF0:USTF0",1762065677615,0.37378478,3898.5,3898.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1762065678116,0.2361,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065678409,0.86396362,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065680218,0.31630885,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065680410,0.86395036,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065681614,0.59955478,3898.5,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065681915,0.62784859,3898.4,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065682113,0.86394859,3898.4,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065684615,0.2298,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065684810,0.1345,3898.0,3897.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762065685922,0.3597,3898.0,3897.9,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762065686114,0.2252,3897.9,3897.8,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1762065686315,0.2252,3897.9,3897.8,12.51774]
["bitfinex-derivatives","ETHF0:USTF0",1762065686513,0.2252,3897.9,3897.8,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1762065687316,0.1345,3898.0,3897.8,3.89824]
["bitfinex-derivatives","ETHF0:USTF0",1762065689623,0.59643,3898.0,3897.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762065689926,0.2252,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065690314,0.1345,3898.0,3897.8,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762065690820,0.1345,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065691023,0.76238227,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065691223,0.68216437,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065692225,0.76238224,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065694226,0.68216437,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065697427,0.90736437,3898.0,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762065697727,0.82163,3898.0,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762065698732,0.46189,3898.3,3898.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065699024,0.5421079,3898.3,3898.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065699230,0.2252,3898.1,3898.0,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762065699425,0.77292972,3898.1,3898.0,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762065701235,0.2252,3897.9,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762065703438,0.1345,3898.0,3897.8,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762065706436,0.54824078,3897.9,3897.8,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762065706636,0.1345,3898.0,3897.8,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762065707239,0.1345,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065707440,0.76317242,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065707634,0.62867242,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065708543,0.76317242,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065709841,0.62867242,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065710240,0.5484558,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065712943,0.6829558,3898.0,3897.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762065713345,0.98837165,3898.0,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762065713548,0.5484558,3897.9,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762065713840,0.7736558,3897.9,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762065714346,0.7736558,3897.9,3897.8,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762065715245,0.5484558,3897.9,3897.8,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762065719559,0.1345,3898.0,3897.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762065719755,0.21471593,3898.0,3897.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762065720150,0.76301945,3898.0,3897.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762065723160,0.98671945,3898.0,3897.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762065724154,0.98671945,3898.0,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762065724359,0.2237,3897.9,3897.8,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762065724562,0.2237,3898.3,3898.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762065724755,0.30391371,3898.3,3898.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762065724958,0.85076221,3898.3,3898.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762065725153,0.85076221,3898.3,3898.0,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762065725459,0.62706221,3898.2,3898.0,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762065725653,0.62706221,3898.1,3898.0,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762065725849,0.62706221,3898.1,3898.0,9.53181]
["bitfinex-derivatives","ETHF0:USTF0",1762065735666,0.5468485,3898.1,3898.0,9.53181]
["bitfinex-derivatives","ETHF0:USTF0",1762065735868,0.2237,3898.4,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065736064,0.3039091,3898.4,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065736264,0.85071971,3898.4,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065739663,1.31259971,3898.4,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065739867,0.85071971,3898.4,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065742776,0.2237,3898.3,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065742971,0.2237,3898.3,3897.9,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1762065742972,0.356,3898.0,3897.9,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1762065743173,0.98301971,3898.0,3897.9,9.30694]
["bitfinex-derivatives","ETHF0:USTF0",1762065743365,0.98302847,3898.0,3897.9,9.30694]
["bitfinex-derivatives","ETHF0:USTF0",1762065744873,0.76752847,3898.0,3897.9,9.52594]
["bitfinex-derivatives","ETHF0:USTF0",1762065745375,0.54681061,3898.0,3897.9,9.52594]
["bitfinex-derivatives","ETHF0:USTF0",1762065745561,0.13768478,3898.5,3898.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762065745562,0.2314,3898.3,3898.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762065745872,1.32049451,3898.3,3898.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762065746069,0.62720451,3898.2,3898.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762065746461,0.85860451,3898.2,3898.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762065749373,0.85864285,3898.2,3898.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762065753576,0.85864342,3898.2,3898.1,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762065754079,0.1416,3898.0,3897.9,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762065754275,0.22181343,3898.0,3897.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762065754477,0.76884342,3898.0,3897.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762065754682,0.62724342,3898.0,3897.9,9.53894]
["bitfinex-derivatives","ETHF0:USTF0",1762065754979,0.76884342,3898.0,3897.9,9.53894]
["bitfinex-derivatives","ETHF0:USTF0",1762065755382,0.76884342,3898.0,3897.9,12.74674]
["bitfinex-derivatives","ETHF0:USTF0",1762065755575,0.68862999,3898.0,3897.9,12.74674]
["bitfinex-derivatives","ETHF0:USTF0",1762065756584,0.54702999,3898.0,3897.9,12.74674]
["bitfinex-derivatives","ETHF0:USTF0",1762065756882,0.59955478,3898.5,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065757074,0.62840408,3898.4,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065757279,0.85980408,3898.4,3898.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065757481,1.32168408,3898.4,3898.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762065757682,0.62840408,3898.3,3898.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762065757879,0.62840408,3898.2,3898.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762065759381,0.62840408,3898.2,3898.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762065763280,0.62840352,3898.2,3898.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762065764878,0.85980352,3898.2,3898.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762065765084,0.85980352,3898.2,3898.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762065765485,0.85977086,3898.2,3898.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762065772692,0.373,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065772990,0.92115965,3898.0,3897.9,12.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762065773683,0.92115965,3898.0,3897.9,12.51474]
["bitfinex-derivatives","ETHF0:USTF0",1762065774292,0.92115965,3898.0,3897.9,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1762065774487,0.92115965,3898.0,3897.9,12.51474]
["bitfinex-derivatives","ETHF0:USTF0",1762065775592,0.54815965,3898.0,3897.9,12.74674]
["bitfinex-derivatives","ETHF0:USTF0",1762065778493,0.69015965,3898.0,3897.9,12.74674]
["bitfinex-derivatives","ETHF0:USTF0",1762065779996,0.69015965,3898.0,3897.9,3.90174]
["bitfinex-derivatives","ETHF0:USTF0",1762065780297,0.69015965,3898.0,3897.9,12.74674]
["bitfinex-derivatives","ETHF0:USTF0",1762065780696,0.69015965,3898.0,3897.9,3.90174]
["bitfinex-derivatives","ETHF0:USTF0",1762065780897,0.69015965,3898.0,3897.9,12.74674]
["bitfinex-derivatives","ETHF0:USTF0",1762065781397,0.90715965,3898.0,3897.9,12.51474]
["bitfinex-derivatives","ETHF0:USTF0",1762065782500,0.69015965,3898.0,3897.9,12.74544]
["bitfinex-derivatives","ETHF0:USTF0",1762065783301,0.54815965,3898.0,3897.9,12.74544]
["bitfinex-derivatives","ETHF0:USTF0",1762065785006,0.14498478,3898.5,3898.4,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762065785301,0.99073582,3898.5,3898.4,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762065790398,0.217,3898.4,3898.3,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1762065790598,0.217,3898.3,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065790805,0.84575104,3898.3,3898.2,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762065796804,0.84575104,3898.3,3898.2,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762065797107,0.62875104,3898.3,3898.2,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762065797699,0.62875104,3898.3,3898.2,3.90039]
["bitfinex-derivatives","ETHF0:USTF0",1762065798103,0.00298478,3898.5,3898.4,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1762065798510,3.3425,3899.5,3898.6,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1762065798809,0.62848468,3899.4,3899.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762065799008,0.62848468,3899.3,3899.2,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762065799706,0.62848468,3899.3,3899.2,3.90028]
["bitfinex-derivatives","ETHF0:USTF0",1762065799909,0.217,3899.4,3899.2,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1762065800100,0.76501359,3899.3,3899.2,0.46444286]
["bitfinex-derivatives","ETHF0:USTF0",1762065800298,0.0022931,3899.4,3899.2,9.13044286]
["bitfinex-derivatives","ETHF0:USTF0",1762065800506,0.0022931,3899.4,3899.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762065811511,0.0022931,3899.4,3899.3,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762065812014,0.0022931,3899.4,3899.3,12.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762065818425,0.2149,3900.1,3900.0,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762065818721,0.2149,3900.1,3900.0,9.30768]
["bitfinex-derivatives","ETHF0:USTF0",1762065819222,3.2078,3900.2,3900.0,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762065819519,3.21021881,3900.2,3900.0,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762065820528,3.21021881,3900.2,3900.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762065820735,0.142,3901.0,3900.2,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1762065821025,0.142,3901.0,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065821026,0.2149,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065821825,0.21793273,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065822215,0.21793273,3900.8,3900.7,12.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762065827722,0.00303273,3900.8,3900.7,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762065827923,0.00303273,3900.8,3900.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762065828130,0.21793273,3900.8,3900.7,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762065828326,0.21793273,3900.8,3900.7,12.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762065828730,0.21793273,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065835930,0.00303273,3900.8,3900.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762065837137,0.22053273,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065842032,0.22053273,3900.8,3900.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762065842332,0.22053273,3900.8,3900.6,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1762065842930,0.22053273,3900.8,3900.6,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762065843135,0.22053273,3900.8,3900.6,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1762065843937,0.00303273,3900.8,3900.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762065847735,0.00303273,3900.8,3900.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762065850337,0.00303273,3900.8,3900.7,4.80633073]
["bitfinex-derivatives","ETHF0:USTF0",1762065850534,0.5536323,3900.8,3900.7,4.80633073]
["bitfinex-derivatives","ETHF0:USTF0",1762065858453,0.5536323,3900.8,3900.7,13.64633073]
["bitfinex-derivatives","ETHF0:USTF0",1762065864157,0.5536323,3900.8,3900.7,4.80633073]
["bitfinex-derivatives","ETHF0:USTF0",1762065864357,0.5536323,3900.8,3900.7,13.64533073]
["bitfinex-derivatives","ETHF0:USTF0",1762065866357,0.00303273,3900.8,3900.7,13.64533073]
["bitfinex-derivatives","ETHF0:USTF0",1762065869662,0.00303273,3900.8,3900.7,12.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762065870954,0.00303273,3900.8,3900.7,9.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762065871154,0.00303273,3900.8,3900.7,13.64544869]
["bitfinex-derivatives","ETHF0:USTF0",1762065871862,0.00303273,3900.8,3900.7,12.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762065873156,0.1338,3901.5,3901.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762065873362,0.21395093,3901.5,3901.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762065873551,0.76444175,3901.5,3901.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762065873957,0.63064175,3901.5,3901.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762065874161,0.63259045,3901.5,3901.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762065874362,0.55243952,3901.5,3901.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762065875556,0.0019487,3901.5,3901.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762065876160,0.0019487,3901.5,3901.4,2.07153042]
["bitfinex-derivatives","ETHF0:USTF0",1762065876461,0.0019487,3901.5,3901.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762065883476,0.0019487,3901.5,3901.4,2.07153042]
["bitfinex-derivatives","ETHF0:USTF0",1762065884273,0.0019487,3901.5,3901.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762065891178,0.0019487,3901.5,3901.4,2.07153042]
["bitfinex-derivatives","ETHF0:USTF0",1762065896577,0.1338,3902.5,3901.7,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1762065896778,0.62961704,3902.4,3902.2,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762065896983,0.2155,3902.4,3902.3,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762065897174,0.84511419,3902.4,3902.3,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762065897571,0.84745936,3902.4,3902.3,8.84358129]
["bitfinex-derivatives","ETHF0:USTF0",1762065899779,0.84745936,3902.4,3902.3,0.00258129]
["bitfinex-derivatives","ETHF0:USTF0",1762065901876,0.63195936,3902.4,3902.3,0.22948129]
["bitfinex-derivatives","ETHF0:USTF0",1762065903481,0.55182788,3902.4,3902.3,0.22948129]
["bitfinex-derivatives","ETHF0:USTF0",1762065905679,0.76732788,3902.4,3902.3,0.00258129]
["bitfinex-derivatives","ETHF0:USTF0",1762065905886,0.55182788,3902.4,3902.3,0.00258129]
["bitfinex-derivatives","ETHF0:USTF0",1762065906380,0.55182788,3902.4,3902.3,0.22948129]
["bitfinex-derivatives","ETHF0:USTF0",1762065906586,0.00234517,3902.4,3902.3,12.28528129]
["bitfinex-derivatives","ETHF0:USTF0",1762065906987,0.1379,3904.0,3903.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762065907182,0.3534,3903.5,3903.4,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762065907389,0.1379,3903.5,3903.4,3.31418]
["bitfinex-derivatives","ETHF0:USTF0",1762065907680,0.1379,3904.0,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762065907886,0.14041745,3904.0,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762065908281,0.35591745,3904.0,3903.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762065908785,0.2155,3903.7,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762065909396,0.2155,3903.9,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762065909690,0.00251745,3904.0,3903.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762065909890,0.00251745,3904.0,3903.9,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1762065916294,0.025,3904.7,3904.6,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762065916488,0.025,3904.7,3904.6,12.75584]
["bitfinex-derivatives","ETHF0:USTF0",1762065917285,0.00263246,3904.7,3904.6,12.75584]
["bitfinex-derivatives","ETHF0:USTF0",1762065917485,3.3457,3905.5,3905.1,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762065917690,3.3457,3905.5,3905.2,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762065917898,0.2155,3905.3,3905.2,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762065918395,0.21816681,3905.3,3905.2,0.46420091]
["bitfinex-derivatives","ETHF0:USTF0",1762065919098,0.21816681,3905.3,3905.2,0.69810091]
["bitfinex-derivatives","ETHF0:USTF0",1762065919488,0.00266681,3905.3,3905.2,0.69810091]
["bitfinex-derivatives","ETHF0:USTF0",1762065920497,0.21816681,3905.3,3905.2,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1762065922095,0.21816681,3905.3,3905.2,0.23703091]
["bitfinex-derivatives","ETHF0:USTF0",1762065923286,0.21816681,3905.3,3905.2,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1762065924398,0.21816681,3905.3,3905.2,8.85113091]
["bitfinex-derivatives","ETHF0:USTF0",1762065925701,0.21816681,3905.3,3905.2,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1762065926803,0.22616681,3905.3,3905.2,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1762065927295,0.22616681,3905.3,3905.2,0.23663091]
["bitfinex-derivatives","ETHF0:USTF0",1762065927296,0.00266681,3905.3,3905.2,0.23663091]
["bitfinex-derivatives","ETHF0:USTF0",1762065929193,0.22616681,3905.3,3905.2,0.23663091]
["bitfinex-derivatives","ETHF0:USTF0",1762065929893,0.00266681,3905.3,3905.2,0.23663091]
["bitfinex-derivatives","ETHF0:USTF0",1762065935499,0.22616681,3905.3,3905.2,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1762065936105,0.00266681,3905.3,3905.2,9.08063091]
["bitfinex-derivatives","ETHF0:USTF0",1762065938105,0.22616681,3905.3,3905.2,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1762065938301,0.22616681,3905.3,3905.2,8.85013091]
["bitfinex-derivatives","ETHF0:USTF0",1762065938605,0.00266681,3905.3,3905.2,9.08363091]
["bitfinex-derivatives","ETHF0:USTF0",1762065942408,0.22616681,3905.3,3905.2,9.08363091]
["bitfinex-derivatives","ETHF0:USTF0",1762065942609,0.00266681,3905.3,3905.2,9.08163091]
["bitfinex-derivatives","ETHF0:USTF0",1762065943312,0.00266681,3905.3,3905.2,9.99536237]
["bitfinex-derivatives","ETHF0:USTF0",1762065945011,0.00266681,3905.3,3905.2,1.15036237]
["bitfinex-derivatives","ETHF0:USTF0",1762065945214,0.00266681,3905.3,3905.2,9.99436237]
["bitfinex-derivatives","ETHF0:USTF0",1762065946311,0.00266681,3905.3,3905.2,9.08063091]
["bitfinex-derivatives","ETHF0:USTF0",1762065950109,0.00266681,3905.3,3905.2,10.46224495]
["bitfinex-derivatives","ETHF0:USTF0",1762065955219,0.00266681,3905.3,3905.2,9.08063091]
["bitfinex-derivatives","ETHF0:USTF0",1762065956123,0.00266681,3905.3,3905.2,9.55186159]
["bitfinex-derivatives","ETHF0:USTF0",1762065957013,3.2078,3906.4,3905.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1762065957317,0.2251,3906.3,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762065957926,0.22720869,3906.3,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762065958821,0.22720869,3906.3,3906.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1762065959623,0.22720869,3906.3,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762065959822,0.2251,3906.2,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762065960119,0.00210869,3906.3,3906.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762065960624,0.22720869,3906.3,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762065960923,0.2251,3906.2,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762065963020,0.2251,3906.1,3906.0,0.91963141]
["bitfinex-derivatives","ETHF0:USTF0",1762065963624,0.00210869,3906.3,3906.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762065966230,1.51279311,3907.5,3906.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762065966433,0.1327,3907.5,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065966616,0.1327,3907.5,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762065966816,0.1327,3907.5,3907.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762065967318,0.1355217,3907.5,3907.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762065967822,0.0028217,3907.5,3907.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762065970217,3.2078,3908.6,3908.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762065970424,3.2078,3908.6,3907.2,9.78155187]
["bitfinex-derivatives","ETHF0:USTF0",1762065970425,0.1348,3908.5,3908.1,9.32872]
["bitfinex-derivatives","ETHF0:USTF0",1762065970622,0.1348,3908.5,3908.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762065971030,0.1348,3908.5,3908.0,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1762065971229,0.1348,3908.5,3908.0,8.8725871]
["bitfinex-derivatives","ETHF0:USTF0",1762065971230,0.2251,3908.1,3908.0,8.8725871]
["bitfinex-derivatives","ETHF0:USTF0",1762065971531,0.2251,3908.1,3908.0,0.0025871]
["bitfinex-derivatives","ETHF0:USTF0",1762065977529,0.1348,3908.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065977727,3.2078,3907.7,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065977926,3.2078,3907.7,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762065978128,3.2078,3907.7,3907.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762065978322,3.2078,3907.7,3907.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762065978520,0.2251,3907.6,3907.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762065978923,0.2251,3907.6,3907.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762065979425,0.2251,3907.6,3907.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762065980626,0.1348,3907.5,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762065981029,0.1348,3907.5,3907.0,0.4630832]
["bitfinex-derivatives","ETHF0:USTF0",1762065981229,0.1348,3907.5,3907.1,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762065981629,0.1348,3907.5,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762065981828,0.1348,3907.5,3907.0,0.0022332]
["bitfinex-derivatives","ETHF0:USTF0",1762065982029,0.1348,3907.5,3907.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762065982423,0.1348,3907.5,3907.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762065982734,0.1348,3907.5,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762065983825,0.1348,3907.5,3907.0,0.0022332]
["bitfinex-derivatives","ETHF0:USTF0",1762065984027,0.2251,3907.1,3907.0,0.0022332]
["bitfinex-derivatives","ETHF0:USTF0",1762065984228,0.2339,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065984427,0.37,3906.0,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065985230,0.37,3906.0,3905.7,3.20964617]
["bitfinex-derivatives","ETHF0:USTF0",1762065985427,0.2339,3905.8,3905.7,3.20964617]
["bitfinex-derivatives","ETHF0:USTF0",1762065986238,0.2339,3905.8,3905.7,3.42974617]
["bitfinex-derivatives","ETHF0:USTF0",1762065986440,0.1361,3906.0,3905.7,3.42974617]
["bitfinex-derivatives","ETHF0:USTF0",1762065986631,3.3439,3906.5,3905.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762065987135,3.3439,3906.5,3906.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762065988838,3.5599,3906.5,3906.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762065989539,3.5599,3906.5,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762065990040,3.5599,3906.5,3905.9,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762065990250,0.1293,3906.0,3905.7,3.20964617]
["bitfinex-derivatives","ETHF0:USTF0",1762065990938,0.1293,3906.0,3905.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762065991337,3.3439,3906.5,3905.9,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762065992343,3.3439,3906.5,3906.0,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762065993043,3.3439,3906.5,3905.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762065993937,0.1293,3906.0,3905.9,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762065994642,0.1361,3906.5,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762065994835,0.1361,3906.5,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065995032,0.1361,3906.5,3905.7,0.00184617]
["bitfinex-derivatives","ETHF0:USTF0",1762065995033,0.1293,3906.0,3905.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762065995345,0.216,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762065995640,0.216,3905.9,3905.7,0.46284617]
["bitfinex-derivatives","ETHF0:USTF0",1762065995942,0.216,3905.9,3905.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762065996142,0.216,3905.9,3905.8,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762065996340,0.1293,3906.0,3905.8,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762065996544,3.3439,3906.5,3905.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762065996939,3.3439,3906.5,3905.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762065997339,3.3439,3906.5,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762065997642,0.1361,3906.5,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762066000246,0.1361,3906.5,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066000451,0.3453,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066001142,0.1361,3906.5,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762066001338,0.216,3906.2,3906.1,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762066001740,0.1361,3906.5,3906.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762066002840,0.3521,3906.5,3906.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762066004339,0.3521,3906.5,3906.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762066005742,0.81302,3906.5,3906.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762066006548,0.1361,3906.5,3906.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762066007547,0.3521,3906.5,3906.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762066010550,0.81303,3906.5,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066012150,0.81303,3906.5,3906.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762066012744,0.3521,3906.5,3906.3,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762066013047,0.3521,3906.5,3906.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762066013838,0.46087,3906.9,3906.4,0.91755187]
["bitfinex-derivatives","ETHF0:USTF0",1762066014149,0.46089,3906.8,3906.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762066014950,0.4609,3906.7,3906.5,0.91755187]
["bitfinex-derivatives","ETHF0:USTF0",1762066015342,0.4609,3906.7,3906.5,1.37847187]
["bitfinex-derivatives","ETHF0:USTF0",1762066015643,0.46089,3906.8,3906.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762066015844,0.46089,3906.8,3906.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762066016245,0.68349,3906.8,3906.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762066016448,0.68349,3906.8,3906.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762066017247,3.2078,3907.0,3906.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762066017642,3.2078,3907.0,3906.9,1.13835187]
["bitfinex-derivatives","ETHF0:USTF0",1762066018052,3.8034,3907.5,3906.8,1.37944712]
["bitfinex-derivatives","ETHF0:USTF0",1762066018248,3.8034,3907.5,3907.0,0.91897152]
["bitfinex-derivatives","ETHF0:USTF0",1762066019554,3.8034,3907.5,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762066020258,3.8034,3907.5,3907.0,0.91897152]
["bitfinex-derivatives","ETHF0:USTF0",1762066020862,3.3426,3907.5,3907.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762066021254,3.3371,3908.0,3907.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762066021453,3.3371,3908.0,3907.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762066022661,0.1293,3908.0,3907.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762066022855,0.3519,3908.0,3907.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762066023956,0.3519,3908.0,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066024458,0.3519,3908.0,3907.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762066024870,0.1293,3908.0,3907.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762066025560,3.79988056,3908.5,3907.6,0.91897152]
["bitfinex-derivatives","ETHF0:USTF0",1762066025864,3.33919056,3908.5,3907.6,0.91897152]
["bitfinex-derivatives","ETHF0:USTF0",1762066026162,3.33919056,3908.5,3907.5,4.19757152]
["bitfinex-derivatives","ETHF0:USTF0",1762066026362,0.46071,3908.3,3908.0,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762066026758,3.79988056,3908.5,3908.0,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762066027057,3.33919056,3908.5,3907.9,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762066027362,0.46071,3908.3,3908.0,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762066027656,0.138,3908.0,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066027860,0.2226,3907.9,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066028257,0.138,3908.0,3907.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762066029257,0.3606,3908.0,3907.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762066029558,0.46076,3907.9,3907.6,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762066029762,0.46076,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066029963,0.2226,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066031458,0.138,3908.0,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066031656,0.59875,3908.0,3907.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762066031857,0.46076,3907.9,3907.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762066032158,0.2226,3907.7,3907.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762066032961,0.2226,3907.7,3907.1,0.91897152]
["bitfinex-derivatives","ETHF0:USTF0",1762066032962,0.5988,3907.5,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762066034261,0.2226,3907.3,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762066034657,0.5988,3907.5,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066034658,0.2226,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066035963,0.138,3907.5,3907.2,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762066036562,0.138,3907.5,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066036767,0.2226,3907.4,3907.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762066036967,0.2226,3907.4,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066037269,0.2226,3907.3,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762066037772,0.2226,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066038371,0.2226,3906.9,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762066039461,0.2226,3906.9,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066039764,0.138,3907.5,3906.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762066040168,0.138,3907.0,3906.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762066040369,0.3606,3907.0,3906.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762066040572,0.2226,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066042173,0.2226,3906.8,3906.7,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762066042572,0.2226,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066043375,0.1376,3907.0,3906.7,3.89959]
["bitfinex-derivatives","ETHF0:USTF0",1762066044675,0.2198,3906.8,3906.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762066045071,0.2198,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066046973,0.2132,3906.4,3906.3,4.58771152]
["bitfinex-derivatives","ETHF0:USTF0",1762066047178,0.2132,3906.4,3906.3,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762066047478,0.2132,3906.4,3906.3,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1762066047670,0.1351,3906.5,3906.3,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1762066049682,0.2132,3906.2,3906.1,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762066050081,0.1351,3906.5,3906.2,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762066050777,0.1351,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066050982,0.1351,3906.5,3905.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762066051189,0.1351,3906.5,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066051786,0.1351,3906.5,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066052983,0.1351,3906.5,3906.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762066054783,3.2078,3906.8,3906.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762066055383,3.421,3907.3,3907.2,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762066055785,3.421,3907.3,3907.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762066055985,3.421,3907.3,3907.1,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762066056184,3.421,3907.3,3906.5,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762066056585,3.421,3907.3,3906.9,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762066056787,3.421,3907.3,3907.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762066058888,0.1351,3907.0,3906.5,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762066059391,0.1351,3907.0,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762066059890,0.1351,3907.0,3906.5,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762066061486,0.1351,3907.0,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762066061687,0.1351,3907.0,3906.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762066061986,0.1351,3907.0,3906.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762066062393,0.1351,3907.0,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762066062593,0.1351,3907.0,3906.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762066062797,3.2078,3907.3,3906.9,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762066063993,0.1351,3907.0,3906.9,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762066064194,0.3483,3907.0,3906.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762066064590,0.3483,3907.0,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762066064890,0.2132,3906.9,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762066065486,0.2132,3906.7,3906.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762066065693,0.1351,3907.0,3906.4,4.58724712]
["bitfinex-derivatives","ETHF0:USTF0",1762066065694,0.3483,3906.5,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066066993,0.3483,3906.5,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762066067494,0.3483,3906.5,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066067685,0.2132,3906.2,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762066067994,0.2132,3906.2,3906.1,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762066069287,0.2132,3906.2,3906.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762066072993,0.1351,3906.0,3905.8,1.37944712]
["bitfinex-derivatives","ETHF0:USTF0",1762066073297,0.3483,3906.0,3905.9,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762066073593,0.1351,3906.0,3905.9,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762066073996,0.1351,3907.0,3906.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762066074198,0.1351,3907.0,3906.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762066075698,0.2132,3906.9,3906.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762066075900,0.2268,3906.6,3906.5,9.33992]
["bitfinex-derivatives","ETHF0:USTF0",1762066076096,0.2268,3906.6,3906.5,9.55842]
["bitfinex-derivatives","ETHF0:USTF0",1762066076296,0.2268,3906.8,3906.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762066076494,0.3619,3907.0,3906.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762066076695,0.90724099,3907.0,3906.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762066078698,0.54534099,3907.0,3906.9,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1762066079096,3.2078,3907.3,3907.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762066079297,0.5453099,3907.2,3907.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762066079601,3.2078,3907.3,3907.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762066079801,0.5453087,3907.2,3907.1,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762066080901,0.3648,3907.5,3907.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762066081293,0.9100904,3907.5,3907.4,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1762066081900,0.2268,3907.4,3907.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762066082093,0.5452904,3907.4,3907.3,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762066082300,3.2078,3907.7,3907.6,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762066082600,0.54525361,3907.7,3907.1,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1762066082806,0.1327,3907.5,3907.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762066083504,0.2268,3907.4,3907.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762066083907,0.1327,3907.5,3907.3,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762066084105,0.1327,3907.5,3907.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762066085007,0.3595,3907.5,3907.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762066085209,0.3595,3907.5,3907.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762066085604,0.2268,3907.4,3907.3,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762066086510,0.1327,3907.0,3906.9,9.56137]
["bitfinex-derivatives","ETHF0:USTF0",1762066087209,0.1327,3907.5,3907.2,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762066087512,0.2268,3907.3,3907.2,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762066088006,0.1327,3907.5,3907.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762066088210,0.2268,3907.1,3907.0,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762066088609,0.2268,3907.1,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066088807,0.3595,3907.0,3906.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762066089112,0.1327,3907.0,3906.9,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1762066089915,0.1327,3907.0,3906.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762066089916,0.3595,3907.0,3906.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762066090108,0.3595,3907.0,3906.8,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762066090709,0.2268,3906.9,3906.8,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762066091413,0.2268,3906.9,3906.8,3.88718]
["bitfinex-derivatives","ETHF0:USTF0",1762066093508,0.2268,3906.8,3906.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762066093901,0.2268,3906.8,3906.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762066095412,0.2268,3906.9,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762066096113,0.2268,3906.8,3906.7,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762066099315,0.2268,3906.8,3906.4,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762066099316,0.1327,3907.0,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762066104518,0.1327,3907.0,3906.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762066104720,0.68123293,3907.0,3906.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762066108621,0.54853293,3907.0,3906.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762066109416,0.1327,3907.5,3906.6,2.5265855]
["bitfinex-derivatives","ETHF0:USTF0",1762066109719,0.5486359,3907.4,3906.6,2.5265855]
["bitfinex-derivatives","ETHF0:USTF0",1762066110020,0.5486359,3907.3,3907.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066110620,0.5486359,3907.3,3907.2,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762066118736,0.5486359,3907.3,3907.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066118933,0.7801359,3907.3,3907.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066120234,0.784058,3907.3,3907.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066120536,0.552558,3907.3,3907.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066120737,4.58789311,3908.2,3907.9,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762066121034,0.1344,3908.0,3907.9,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762066123939,0.2315,3907.9,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066124838,0.1344,3908.0,3907.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066125036,0.91742721,3908.0,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066125236,0.3659,3908.0,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066126239,0.2315,3908.4,3908.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762066126437,0.55138471,3908.4,3908.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762066126635,0.13719056,3908.5,3908.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066126833,0.68854873,3908.5,3908.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066128542,0.13719056,3908.5,3908.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066129045,0.68825696,3908.5,3908.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066129343,0.13719056,3908.5,3908.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066129641,0.36869056,3908.5,3908.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066129944,0.2315,3908.4,3908.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762066130239,0.2315,3908.4,3908.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762066130444,0.13719056,3908.5,3908.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762066131445,0.13719056,3908.5,3908.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066131740,0.36869056,3908.5,3908.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762066131945,0.2315,3908.4,3908.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762066132545,0.2315,3908.3,3908.2,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1762066132746,0.2315,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066133042,0.1344,3908.0,3907.8,3.89167]
["bitfinex-derivatives","ETHF0:USTF0",1762066133240,0.1344,3908.0,3907.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762066133440,0.1344,3908.0,3907.8,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1762066133441,0.3659,3908.0,3907.8,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1762066133640,0.2315,3907.9,3907.8,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1762066135335,0.13719056,3908.5,3908.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762066135644,0.00209056,3908.5,3908.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762066140150,0.13979056,3908.5,3908.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762066141151,0.00209056,3908.5,3908.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762066141744,3.2078,3909.4,3909.3,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762066141949,3.75858198,3909.4,3909.3,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762066142754,3.76061961,3909.4,3909.3,0.68863085]
["bitfinex-derivatives","ETHF0:USTF0",1762066143253,3.98831961,3909.4,3909.3,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1762066147554,0.2277,3908.6,3908.5,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762066147752,0.1377,3909.0,3908.6,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762066148560,0.1377,3909.0,3908.6,0.46251697]
["bitfinex-derivatives","ETHF0:USTF0",1762066148762,0.2277,3908.7,3908.6,0.46251697]
["bitfinex-derivatives","ETHF0:USTF0",1762066148956,0.2277,3908.7,3908.6,0.00184697]
["bitfinex-derivatives","ETHF0:USTF0",1762066150561,0.77272329,3908.7,3908.6,0.00184697]
["bitfinex-derivatives","ETHF0:USTF0",1762066159760,0.2277,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066159966,0.1377,3908.0,3907.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762066159967,0.2277,3907.7,3907.6,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762066160758,0.2277,3907.7,3907.6,0.46322259]
["bitfinex-derivatives","ETHF0:USTF0",1762066161759,0.1377,3908.0,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066162066,0.54532918,3907.9,3907.8,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762066163061,8.9997,3908.0,3907.8,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762066163260,0.2277,3907.9,3907.8,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762066166577,0.2277,3907.9,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066167067,0.2277,3907.9,3907.6,0.46322259]
["bitfinex-derivatives","ETHF0:USTF0",1762066167275,0.2277,3907.9,3907.6,0.46323259]
["bitfinex-derivatives","ETHF0:USTF0",1762066167572,8.9997,3908.0,3907.6,0.46323259]
["bitfinex-derivatives","ETHF0:USTF0",1762066167573,0.2199,3907.7,3907.6,0.46323259]
["bitfinex-derivatives","ETHF0:USTF0",1762066167968,0.2199,3907.7,3907.6,0.67993259]
["bitfinex-derivatives","ETHF0:USTF0",1762066168168,8.9997,3908.0,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066168373,0.2199,3907.9,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066169063,0.2199,3907.9,3907.8,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1762066169268,0.2199,3907.9,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762066169871,0.2199,3907.9,3907.6,0.46322259]
["bitfinex-derivatives","ETHF0:USTF0",1762066170174,0.2199,3907.7,3907.6,0.46322259]
["bitfinex-derivatives","ETHF0:USTF0",1762066170377,0.2199,3907.7,3907.6,0.00244259]
["bitfinex-derivatives","ETHF0:USTF0",1762066171778,0.76473623,3907.7,3907.6,0.00244259]
["bitfinex-derivatives","ETHF0:USTF0",1762066181182,0.3592,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066181481,9.2132,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066182189,9.2132,3907.0,3906.9,3.20976547]
["bitfinex-derivatives","ETHF0:USTF0",1762066187489,9.2132,3907.0,3906.9,0.00196547]
["bitfinex-derivatives","ETHF0:USTF0",1762066190383,3.3471,3907.5,3906.9,0.21866547]
["bitfinex-derivatives","ETHF0:USTF0",1762066190587,0.54748286,3907.4,3907.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762066190788,0.2199,3907.1,3907.0,0.46086]
["bitfinex-derivatives","ETHF0:USTF0",1762066191390,3.3471,3907.5,3907.1,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762066191597,0.54746959,3907.4,3906.9,0.00196547]
["bitfinex-derivatives","ETHF0:USTF0",1762066191796,0.54746959,3907.3,3906.9,0.00196547]
["bitfinex-derivatives","ETHF0:USTF0",1762066192096,3.3471,3907.5,3906.9,0.00196547]
["bitfinex-derivatives","ETHF0:USTF0",1762066192298,0.54750371,3907.4,3906.9,0.00196547]
["bitfinex-derivatives","ETHF0:USTF0",1762066192597,0.54750371,3907.3,3907.2,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762066194499,0.54750371,3907.3,3907.2,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1762066199405,0.78000371,3907.3,3907.2,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1762066199806,0.3706,3906.5,3906.4,1.3743255]
["bitfinex-derivatives","ETHF0:USTF0",1762066200105,9.41629047,3906.5,3906.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762066200402,0.54829047,3906.5,3906.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762066200798,3.2078,3906.9,3906.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762066200999,3.75841536,3906.9,3906.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762066201194,0.55061536,3906.9,3906.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762066201394,0.00228974,3906.9,3906.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762066203196,0.00228974,3906.9,3906.8,1.6074255]
["bitfinex-derivatives","ETHF0:USTF0",1762066204505,0.00228974,3906.9,3906.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762066204708,0.56110327,3906.9,3906.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762066205006,0.00228974,3906.9,3906.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762066206607,0.2325,3906.7,3906.5,4.7148255]
["bitfinex-derivatives","ETHF0:USTF0",1762066206809,0.2325,3906.5,3906.4,0.00322291]
["bitfinex-derivatives","ETHF0:USTF0",1762066207010,0.7913586,3906.5,3906.4,0.00322291]
["bitfinex-derivatives","ETHF0:USTF0",1762066208206,0.9294586,3906.5,3906.4,0.00322291]
["bitfinex-derivatives","ETHF0:USTF0",1762066209807,0.7913586,3906.5,3906.4,0.00322291]
["bitfinex-derivatives","ETHF0:USTF0",1762066210111,0.5588586,3906.5,3906.4,0.23632291]
["bitfinex-derivatives","ETHF0:USTF0",1762066210314,0.9294586,3906.5,3906.4,0.00322291]
["bitfinex-derivatives","ETHF0:USTF0",1762066211911,0.2325,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066212208,0.2325,3905.8,3905.5,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1762066212606,0.2325,3905.6,3905.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762066213009,0.2325,3905.4,3905.3,0.69740224]
["bitfinex-derivatives","ETHF0:USTF0",1762066213304,0.2325,3905.7,3905.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762066214102,3.2078,3906.1,3906.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762066214315,0.78984156,3906.1,3905.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762066214508,0.1381,3906.5,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066214509,0.55734156,3906.0,3905.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762066214710,0.1381,3906.5,3905.6,3.66882]
["bitfinex-derivatives","ETHF0:USTF0",1762066215011,0.55731895,3906.4,3905.6,3.66882]
["bitfinex-derivatives","ETHF0:USTF0",1762066215214,0.55731895,3906.3,3905.6,3.66882]
["bitfinex-derivatives","ETHF0:USTF0",1762066215413,0.55731895,3906.2,3905.7,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762066215614,0.55731895,3906.1,3906.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762066216115,0.78981895,3906.1,3905.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762066216316,0.2325,3906.1,3905.6,3.66882]
["bitfinex-derivatives","ETHF0:USTF0",1762066218516,0.2325,3906.1,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066218716,0.2325,3905.7,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066218910,0.1377,3906.0,3905.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762066219214,0.1377,3906.0,3905.5,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1762066219620,0.2325,3905.6,3905.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762066220413,0.2325,3905.6,3905.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762066222516,0.1377,3906.0,3905.6,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762066223414,0.2155,3905.7,3905.6,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762066223722,0.2155,3905.7,3905.5,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1762066224826,0.1377,3906.0,3905.6,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762066225727,0.1377,3906.0,3905.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762066225924,3.2078,3906.2,3906.0,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762066226225,3.2078,3906.2,3906.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1762066226622,3.2078,3906.2,3906.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762066226825,3.4343,3906.2,3906.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762066227026,0.1381,3906.5,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066227229,0.5567418,3906.4,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066227528,0.1381,3906.5,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066228027,0.1381,3906.5,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066228228,0.55685395,3906.4,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066228428,0.1381,3906.5,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066228627,0.55685394,3906.4,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066228827,0.1381,3906.5,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066229031,0.55685367,3906.4,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066229235,0.1381,3906.5,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066229533,0.55698522,3906.4,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066229833,0.1381,3906.5,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066230025,0.55698522,3906.4,3906.2,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762066230336,0.1381,3906.5,3906.0,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1762066230631,0.55702781,3906.4,3906.0,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1762066230842,0.1381,3906.5,3906.0,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1762066231133,0.55702781,3906.4,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066231333,0.1381,3906.5,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066231531,0.55712054,3906.4,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066231732,0.1381,3906.5,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066231924,0.55711768,3906.4,3906.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762066232425,0.78361768,3906.4,3906.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762066233630,0.78361768,3906.4,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762066233826,0.55711768,3906.3,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762066234025,3.2078,3906.6,3906.1,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762066234235,0.55647295,3906.5,3906.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762066234532,0.91457295,3906.5,3906.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762066234726,0.55647295,3906.4,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066234927,0.2265,3906.2,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066235131,0.7832405,3906.2,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066235335,0.7832405,3906.2,3906.1,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762066236828,0.7832405,3906.2,3906.1,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762066238839,0.7832405,3906.2,3906.1,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762066239729,0.5567405,3906.2,3906.1,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762066241137,0.5567405,3906.2,3906.1,3.89057]
["bitfinex-derivatives","ETHF0:USTF0",1762066243342,0.7832405,3906.2,3906.1,3.66877]
["bitfinex-derivatives","ETHF0:USTF0",1762066245243,0.7832405,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066245742,0.5567405,3906.2,3906.1,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762066245938,0.7832405,3906.2,3905.6,1.3743255]
["bitfinex-derivatives","ETHF0:USTF0",1762066246144,0.2265,3905.4,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762066246346,3.99171471,3905.4,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066246547,0.78391471,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066246738,0.55741471,3905.4,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066247649,0.55741471,3905.7,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066247847,0.55741471,3905.6,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066248043,0.55741471,3905.5,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066248243,0.55741471,3905.4,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066248648,0.55741471,3905.7,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066248846,0.55741471,3905.6,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066249048,0.55741471,3905.5,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066249246,0.55741471,3905.4,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066249642,3.2078,3905.8,3905.3,0.22504224]
["bitfinex-derivatives","ETHF0:USTF0",1762066249643,3.4343,3905.8,3905.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762066249842,3.99228215,3905.8,3905.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762066250150,0.55798215,3905.7,3905.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762066251450,0.55798215,3905.7,3905.5,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1762066252155,3.2078,3905.8,3905.5,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1762066252354,0.55785447,3905.7,3905.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1762066252652,0.55785447,3905.6,3905.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1762066252846,0.2265,3905.6,3905.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762066253352,0.2265,3905.6,3905.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1762066255053,0.78433558,3905.6,3905.3,0.46429224]
["bitfinex-derivatives","ETHF0:USTF0",1762066255253,0.2315,3905.5,3905.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762066255552,0.2315,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066255752,3.4393,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066255953,3.99718594,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066260352,3.99718594,3905.4,3905.3,0.22434224]
["bitfinex-derivatives","ETHF0:USTF0",1762066260760,3.76568594,3905.4,3905.3,0.22434224]
["bitfinex-derivatives","ETHF0:USTF0",1762066260951,3.2078,3905.4,3905.3,0.22434224]
["bitfinex-derivatives","ETHF0:USTF0",1762066263663,3.2078,3905.8,3905.3,0.22434224]
["bitfinex-derivatives","ETHF0:USTF0",1762066264163,3.2078,3905.8,3905.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762066265057,0.1316,3906.5,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066265058,3.2078,3906.2,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066265365,0.55593848,3906.1,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066265563,0.55593848,3906.0,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066265753,0.55593848,3905.9,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066265957,3.2078,3906.2,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066266158,0.55597389,3906.1,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066266463,0.55597389,3906.0,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066266662,0.55597389,3905.9,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066266865,3.2078,3906.2,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066267066,0.55601937,3906.1,3905.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066267358,0.55601937,3906.0,3905.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066267557,0.78751937,3906.0,3905.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762066267762,0.78751937,3906.0,3905.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762066267763,0.2315,3905.9,3905.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762066267965,0.78751937,3905.9,3905.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762066268857,0.78751937,3905.9,3905.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762066269057,0.55601937,3905.9,3905.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762066269265,0.55601937,3906.1,3905.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762066269457,0.55601937,3906.0,3905.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762066269658,0.78751937,3905.9,3905.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762066269854,0.2315,3905.7,3905.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762066270265,0.78765327,3905.7,3905.6,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762066271368,0.78765327,3905.7,3905.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762066271669,0.55615327,3905.6,3905.5,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762066271966,0.2315,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066272567,0.78797554,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066277372,3.99577554,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066281872,3.99577554,3905.4,3905.3,0.22434224]
["bitfinex-derivatives","ETHF0:USTF0",1762066282076,0.55647554,3905.4,3905.3,0.22434224]
["bitfinex-derivatives","ETHF0:USTF0",1762066282276,0.55647554,3905.7,3905.3,0.68539224]
["bitfinex-derivatives","ETHF0:USTF0",1762066282678,0.55647554,3905.7,3905.4,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762066284784,0.55647554,3905.7,3905.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762066285280,0.78397554,3905.7,3905.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762066288788,0.78397554,3905.7,3905.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066288988,0.55647554,3905.6,3905.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066289377,0.55647554,3905.7,3905.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066289582,0.55647554,3905.6,3905.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066289781,0.55647554,3905.7,3905.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066292288,0.2275,3905.6,3905.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066292489,0.78397554,3905.6,3905.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066294490,0.78397554,3905.6,3905.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762066294785,0.55647554,3905.5,3905.4,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762066295191,0.55647554,3905.5,3905.4,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762066295987,0.2275,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066296191,0.78397554,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066297595,3.99177554,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066305104,0.78397554,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066305403,3.99177554,3905.4,3905.3,0.00324224]
["bitfinex-derivatives","ETHF0:USTF0",1762066307205,11.76427554,3905.4,3903.7,1.37626751]
["bitfinex-derivatives","ETHF0:USTF0",1762066307505,3.2078,3904.9,3904.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066307702,0.55647554,3904.8,3904.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066307898,0.115,3904.6,3904.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066308098,0.67147554,3904.6,3904.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762066308299,0.67147554,3904.6,3904.5,0.36262623]
["bitfinex-derivatives","ETHF0:USTF0",1762066313010,0.67147554,3904.6,3904.5,0.13602623]
["bitfinex-derivatives","ETHF0:USTF0",1762066318406,0.67147554,3904.6,3904.5,0.00202623]
["bitfinex-derivatives","ETHF0:USTF0",1762066321512,0.67147554,3904.6,3904.5,2.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066321712,0.1131,3903.6,3903.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066322115,0.66797033,3903.6,3903.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762066322319,0.66797033,3903.6,3903.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762066322617,0.11522598,3903.6,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066323318,0.11522598,3903.6,3903.0,3.34504694]
["bitfinex-derivatives","ETHF0:USTF0",1762066323517,0.1131,3903.1,3903.0,3.34504694]
["bitfinex-derivatives","ETHF0:USTF0",1762066323713,0.00212598,3903.6,3903.0,3.55814694]
["bitfinex-derivatives","ETHF0:USTF0",1762066325020,0.1131,3903.1,3903.0,3.34504694]
["bitfinex-derivatives","ETHF0:USTF0",1762066325323,0.1131,3903.1,3903.0,0.00324694]
["bitfinex-derivatives","ETHF0:USTF0",1762066326919,0.1131,3903.1,3903.0,0.13664694]
["bitfinex-derivatives","ETHF0:USTF0",1762066328726,3.2078,3903.3,3903.0,0.13664694]
["bitfinex-derivatives","ETHF0:USTF0",1762066328930,0.00212598,3903.6,3903.0,0.13664694]
["bitfinex-derivatives","ETHF0:USTF0",1762066329729,0.1131,3903.1,3903.0,0.13664694]
["bitfinex-derivatives","ETHF0:USTF0",1762066330029,3.2078,3903.3,3903.0,0.34974694]
["bitfinex-derivatives","ETHF0:USTF0",1762066330425,3.2078,3903.3,3903.0,0.81107694]
["bitfinex-derivatives","ETHF0:USTF0",1762066330618,0.11522598,3903.6,3903.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762066331026,0.6706747,3903.6,3903.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762066332335,0.00212598,3903.6,3903.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762066335139,3.20992598,3903.6,3903.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762066335436,3.76562886,3903.6,3903.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762066337735,0.00212598,3903.6,3903.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762066339735,0.00212598,3903.6,3903.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762066339736,3.32302598,3903.6,3903.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762066339927,3.87898022,3903.6,3903.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762066342729,0.4613,3903.3,3903.0,0.13664694]
["bitfinex-derivatives","ETHF0:USTF0",1762066343134,0.4613,3903.3,3903.0,0.59797694]
["bitfinex-derivatives","ETHF0:USTF0",1762066344242,0.46131,3903.2,3903.0,0.59797694]
["bitfinex-derivatives","ETHF0:USTF0",1762066344742,0.1128,3903.2,3903.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762066346343,0.57392,3903.1,3903.0,0.13664694]
["bitfinex-derivatives","ETHF0:USTF0",1762066347439,1.13082607,3903.1,3903.0,0.13664694]
["bitfinex-derivatives","ETHF0:USTF0",1762066347641,0.57392,3903.1,3903.0,0.13664694]
["bitfinex-derivatives","ETHF0:USTF0",1762066348336,1.13107368,3903.1,3903.0,0.13664694]
["bitfinex-derivatives","ETHF0:USTF0",1762066349145,0.66975368,3903.1,3903.0,0.13664694]
["bitfinex-derivatives","ETHF0:USTF0",1762066353647,0.66975368,3903.1,3903.0,0.00324694]
["bitfinex-derivatives","ETHF0:USTF0",1762066356754,1.01847368,3903.1,3903.0,0.36004694]
["bitfinex-derivatives","ETHF0:USTF0",1762066356954,0.55715368,3903.1,3903.0,0.36004694]
["bitfinex-derivatives","ETHF0:USTF0",1762066360657,0.46132,3903.2,3903.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762066360858,1.02044688,3903.2,3903.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762066364256,0.55912688,3903.2,3903.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762066366265,0.00212598,3903.6,3903.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762066366661,0.56122601,3903.6,3903.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762066368762,0.67382601,3903.6,3903.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762066372560,0.56122601,3903.6,3903.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762066373053,0.56122601,3903.6,3903.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762066373665,0.67382601,3903.6,3903.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762066373864,0.67382601,3903.6,3903.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762066377466,0.56122601,3903.6,3903.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762066381471,3.2078,3904.3,3904.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762066382077,0.46117,3904.4,3904.2,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762066382278,3.2078,3904.7,3904.5,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762066382472,3.66894,3904.7,3904.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762066382673,3.21058072,3904.7,3904.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762066382881,0.46391072,3904.7,3904.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762066383071,0.00278072,3904.7,3904.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762066385082,0.2299,3904.6,3904.5,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762066385382,0.2299,3904.5,3904.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762066385680,0.2299,3904.5,3904.4,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762066386273,0.00278072,3904.7,3904.6,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762066386580,0.00278072,3904.7,3904.6,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762066393382,0.23268072,3904.7,3904.6,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762066393582,0.00278072,3904.7,3904.6,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762066395083,3.21058072,3904.7,3904.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762066395283,3.21058072,3904.7,3904.5,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762066395481,3.21058072,3904.7,3904.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762066395683,3.21058072,3904.7,3904.5,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1762066395684,0.2299,3904.6,3904.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762066395882,0.2299,3904.6,3904.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762066396083,0.2299,3904.5,3904.4,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762066396286,0.2299,3904.5,3904.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762066396481,0.3577,3904.5,3904.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762066397182,0.2299,3904.4,3904.3,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762066397385,0.2299,3904.1,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066398491,0.1278,3904.5,3904.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1762066399485,0.2299,3904.1,3904.0,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762066399786,3.4377,3904.1,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066400193,0.2299,3903.9,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066400492,3.2078,3904.1,3904.0,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1762066401693,0.00278072,3904.7,3904.0,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1762066401694,3.2078,3904.6,3904.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762066403791,0.00278072,3904.7,3904.6,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762066407390,0.00278072,3904.7,3904.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762066407694,0.23808072,3904.7,3904.5,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762066408088,0.23808072,3904.7,3904.5,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1762066408385,0.23808072,3904.7,3904.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762066409789,0.00278072,3904.7,3904.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762066416096,0.22168072,3904.7,3904.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762066416287,0.2189,3904.6,3904.4,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762066416993,0.2189,3904.5,3904.4,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762066417595,0.2189,3904.5,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066417992,0.2189,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066418800,3.4267,3904.4,3904.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762066419098,3.97788904,3904.4,3904.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762066424500,4.43905904,3904.4,3904.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762066426895,3.75898904,3904.4,3904.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762066427100,0.00278072,3904.7,3904.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762066432103,0.00278072,3904.7,3904.6,9.56525]
["bitfinex-derivatives","ETHF0:USTF0",1762066442515,0.2202,3904.6,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066442710,0.2202,3904.1,3904.0,1.50556751]
["bitfinex-derivatives","ETHF0:USTF0",1762066442916,0.2202,3904.1,3904.0,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1762066443112,0.2202,3904.1,3904.0,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1762066443618,0.1341,3904.5,3904.0,9.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762066443818,0.55107752,3904.4,3904.0,9.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762066444015,0.2202,3904.0,3903.9,3.66903]
["bitfinex-derivatives","ETHF0:USTF0",1762066444214,0.2202,3904.0,3903.9,12.53703]
["bitfinex-derivatives","ETHF0:USTF0",1762066444414,0.2202,3904.0,3903.9,12.77083]
["bitfinex-derivatives","ETHF0:USTF0",1762066445324,0.2202,3904.0,3903.9,3.90283]
["bitfinex-derivatives","ETHF0:USTF0",1762066445515,0.3543,3904.0,3903.9,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762066445716,0.3543,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066445917,0.2202,3903.6,3903.5,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066446722,0.2202,3903.6,3903.5,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762066447527,0.2202,3903.8,3903.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762066447825,0.2202,3903.8,3903.7,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762066448018,0.2202,3903.8,3903.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1762066448220,0.2202,3903.8,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066450026,0.2202,3903.8,3903.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762066450527,3.2078,3904.3,3903.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762066450725,0.55198556,3904.2,3904.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762066453327,3.2078,3904.3,3904.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762066453626,0.2202,3904.2,3904.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762066454530,0.2202,3904.1,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066454727,0.2202,3904.1,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066455031,3.43078072,3904.7,3904.3,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762066455326,0.2202,3904.4,3904.3,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762066455526,0.2202,3904.4,3904.3,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762066455731,0.77208037,3904.4,3904.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762066456330,0.77208037,3904.4,3904.2,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762066456530,0.2202,3904.4,3904.2,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762066457031,0.2202,3904.3,3904.2,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762066458525,0.77211839,3904.3,3904.2,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762066458925,0.77211839,3904.3,3904.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762066459127,0.2202,3904.3,3904.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762066459334,0.2202,3904.1,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066460030,0.2202,3903.8,3903.7,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762066460235,0.2202,3903.6,3903.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762066460835,0.2202,3903.6,3903.5,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762066462031,0.1341,3904.0,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066462229,0.2202,3903.7,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066466741,0.2202,3903.7,3903.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762066467041,0.2202,3903.7,3903.5,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1762066467243,0.2202,3903.7,3903.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762066467444,0.77235824,3903.7,3903.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762066474751,0.2228,3903.5,3903.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762066474940,0.2228,3903.5,3903.4,0.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762066475246,0.1341,3904.0,3903.5,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1762066475544,0.55704292,3903.9,3903.5,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1762066475743,0.55704292,3903.8,3903.5,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1762066475940,0.55704292,3903.7,3903.5,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1762066476141,0.55704292,3903.6,3903.5,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1762066476747,0.55704292,3903.6,3903.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1762066477449,0.77984292,3903.6,3903.5,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762066479849,0.77984292,3903.6,3903.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762066480549,0.77984292,3903.6,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066480750,0.77984292,3903.5,3903.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762066481048,0.77984292,3903.5,3903.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066481243,0.2228,3903.5,3903.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762066481642,0.77980567,3903.5,3903.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762066482951,0.2228,3903.4,3903.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066483150,0.2228,3903.4,3903.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1762066483352,0.2228,3903.5,3903.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762066483748,0.77984576,3903.5,3903.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762066484150,0.77984576,3903.5,3903.4,0.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762066485055,0.77984576,3903.5,3903.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762066486354,0.2228,3903.4,3903.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066486650,0.1341,3904.0,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066486860,0.5572438,3903.9,3903.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762066492254,0.7800438,3903.9,3903.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762066492459,0.2228,3903.8,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066492655,0.7800438,3903.8,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066492958,0.7800438,3903.8,3903.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762066493557,0.5572438,3903.8,3903.7,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762066493757,3.2078,3904.1,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066493950,0.55783586,3904.0,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066494157,0.55783586,3903.9,3903.8,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762066498154,0.78063586,3903.9,3903.8,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762066500664,0.55783586,3903.9,3903.8,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762066517183,3.2078,3904.1,3904.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1762066517381,3.76218568,3904.1,3904.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1762066517582,0.55438568,3904.1,3904.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1762066541207,0.2266,3904.2,3904.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762066541502,0.2266,3904.2,3904.1,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762066541696,0.77982501,3904.2,3904.1,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762066542505,0.77982501,3904.2,3904.1,9.5484]
["bitfinex-derivatives","ETHF0:USTF0",1762066543207,0.55322501,3904.2,3904.1,9.5484]
["bitfinex-derivatives","ETHF0:USTF0",1762066546803,0.55322501,3904.2,3904.1,9.0872]
["bitfinex-derivatives","ETHF0:USTF0",1762066547003,0.55322501,3904.2,3904.0,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762066547202,0.2266,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066547400,0.2266,3903.8,3903.7,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762066547901,0.77982501,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066548207,0.2266,3903.6,3903.5,10.23926751]
["bitfinex-derivatives","ETHF0:USTF0",1762066548594,0.78001845,3903.6,3903.5,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762066550502,0.78001845,3903.6,3903.5,9.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762066552705,0.78001845,3903.6,3903.5,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762066552904,0.55341845,3903.6,3903.5,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762066553109,0.55341845,3903.6,3903.5,9.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762066562926,0.55341845,3903.6,3903.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1762066563119,0.55341845,3903.6,3903.5,9.68566]
["bitfinex-derivatives","ETHF0:USTF0",1762066563321,0.55341845,3903.6,3903.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1762066563520,0.1287,3904.0,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066563723,0.55267533,3903.9,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066563920,0.55267533,3903.8,3903.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762066564430,0.78867533,3903.8,3903.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762066566725,0.78867533,3903.8,3903.5,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1762066566927,0.55267533,3903.7,3903.5,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1762066567126,0.55267533,3903.6,3903.5,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762066567527,0.55267533,3903.6,3903.5,9.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762066568626,0.55267533,3903.6,3903.5,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762066569131,0.78867533,3903.6,3903.5,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762066569523,0.78867533,3903.6,3903.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762066569728,0.78867533,3903.6,3903.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762066570332,0.236,3903.6,3903.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762066570628,0.78746934,3903.6,3903.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762066571928,0.55146934,3903.6,3903.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762066574424,0.78746934,3903.6,3903.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762066575632,0.236,3903.5,3903.4,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762066575925,0.78746934,3903.5,3903.4,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762066576126,0.78746934,3903.5,3903.4,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762066576728,0.78746934,3903.5,3903.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762066577433,0.55146934,3903.5,3903.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762066577630,0.1287,3904.0,3903.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762066577829,0.55207786,3903.9,3903.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762066578033,0.55207786,3903.8,3903.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762066578234,0.55207786,3903.7,3903.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762066578427,0.55207786,3903.6,3903.5,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762066578623,3.75987786,3903.9,3903.5,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762066578936,0.55207786,3903.8,3903.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1762066580237,0.55207786,3903.8,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066580435,0.55207786,3903.8,3903.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762066580738,0.78807786,3903.8,3903.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762066584540,0.2358,3903.7,3903.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762066584739,0.55207786,3903.6,3903.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1762066585134,0.55207786,3903.8,3903.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1762066585335,0.55207786,3903.7,3903.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1762066585537,0.55207786,3903.6,3903.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1762066585936,0.55207786,3903.8,3903.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1762066586134,0.55207786,3903.7,3903.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1762066586336,0.2231,3903.7,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066586738,0.77535301,3903.7,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066587542,0.77535301,3903.7,3903.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762066587839,0.55225301,3903.6,3903.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762066588738,0.55225301,3903.6,3903.5,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1762066590242,3.2078,3903.9,3903.8,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762066590443,3.75983777,3903.9,3903.8,9.54864]
["bitfinex-derivatives","ETHF0:USTF0",1762066591838,0.55203777,3903.9,3903.8,9.54864]
["bitfinex-derivatives","ETHF0:USTF0",1762066592545,3.2078,3904.4,3904.3,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762066592742,3.75954712,3904.4,3904.3,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762066593342,3.75954712,3904.4,3904.3,9.54858]
["bitfinex-derivatives","ETHF0:USTF0",1762066597452,3.98264712,3904.4,3904.3,9.32018]
["bitfinex-derivatives","ETHF0:USTF0",1762066599550,3.75954712,3904.4,3904.3,9.54858]
["bitfinex-derivatives","ETHF0:USTF0",1762066600553,0.55174712,3904.4,3904.3,9.54858]
["bitfinex-derivatives","ETHF0:USTF0",1762066601358,0.00278072,3904.7,3904.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762066601655,0.54934399,3904.6,3904.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762066601857,0.2231,3904.5,3904.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762066602053,0.77244399,3904.5,3904.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762066602354,0.77244399,3904.5,3904.4,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762066604259,0.77244399,3904.5,3904.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762066604455,0.2231,3904.4,3904.3,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1762066604757,0.2231,3904.3,3904.2,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762066604951,0.2231,3904.3,3904.2,9.31819]
["bitfinex-derivatives","ETHF0:USTF0",1762066605956,0.2231,3904.3,3904.2,9.54659]
["bitfinex-derivatives","ETHF0:USTF0",1762066606658,0.2231,3904.0,3903.9,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762066606959,0.2231,3903.7,3903.6,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762066607256,0.2231,3903.7,3903.6,12.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762066607657,0.1298,3904.0,3903.6,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762066607856,3.2078,3904.3,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066608058,0.54939271,3904.2,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066608359,0.2231,3903.9,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066609561,0.2231,3903.9,3903.8,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762066611061,0.2231,3903.9,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066612264,0.77265067,3903.9,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066615165,0.2231,3903.7,3903.6,9.31725]
["bitfinex-derivatives","ETHF0:USTF0",1762066615562,0.2231,3903.7,3903.6,9.54165]
["bitfinex-derivatives","ETHF0:USTF0",1762066618870,0.2231,3903.7,3903.6,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762066619268,0.2311,3903.6,3903.5,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762066619866,0.2311,3903.6,3903.5,9.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762066620067,0.2311,3903.6,3903.5,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762066620470,0.1298,3904.0,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066620672,0.54987644,3903.9,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066620872,0.54987644,3903.8,3903.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762066622370,3.2078,3904.3,3903.7,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762066622570,0.54980185,3904.2,3903.7,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762066622877,0.54980185,3904.1,3904.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762066623072,0.2311,3903.6,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066623376,0.3694,3903.5,3903.1,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762066624074,0.3694,3903.5,3903.1,9.31632]
["bitfinex-derivatives","ETHF0:USTF0",1762066624777,0.3694,3903.5,3903.0,3.34364694]
["bitfinex-derivatives","ETHF0:USTF0",1762066624977,0.5548338,3903.4,3903.0,3.34364694]
["bitfinex-derivatives","ETHF0:USTF0",1762066625284,0.1383,3903.5,3903.0,3.34364694]
["bitfinex-derivatives","ETHF0:USTF0",1762066625471,0.2311,3903.1,3903.0,0.00324694]
["bitfinex-derivatives","ETHF0:USTF0",1762066625782,0.78585681,3903.1,3903.0,0.00324694]
["bitfinex-derivatives","ETHF0:USTF0",1762066628475,0.78585681,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066635883,0.78585681,3903.1,3903.0,0.22444694]
["bitfinex-derivatives","ETHF0:USTF0",1762066636085,0.55475681,3903.1,3903.0,0.36464694]
["bitfinex-derivatives","ETHF0:USTF0",1762066636582,3.2078,3903.2,3903.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762066637281,3.2078,3903.6,3903.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762066637481,3.2078,3903.6,3903.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762066637690,3.4389,3903.6,3903.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762066638385,3.99241159,3903.6,3903.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762066638985,0.46127,3903.5,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066639182,3.2078,3903.6,3903.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762066640390,0.46125,3903.7,3903.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762066640997,0.46125,3903.7,3903.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762066641192,0.69237,3903.6,3903.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762066641388,0.2311,3903.5,3903.4,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1762066643900,0.46129,3903.4,3903.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762066644303,0.1304,3903.5,3903.0,3.34804694]
["bitfinex-derivatives","ETHF0:USTF0",1762066644797,0.46127,3903.6,3903.0,3.34804694]
["bitfinex-derivatives","ETHF0:USTF0",1762066645000,0.138,3904.0,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066645199,0.55380186,3903.9,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066645409,0.46127,3903.6,3903.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066647100,0.46127,3903.6,3903.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762066647298,0.46128,3903.5,3903.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762066647502,0.46128,3903.5,3903.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762066647503,0.46129,3903.4,3903.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762066648096,0.46129,3903.4,3903.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762066648593,0.46129,3903.4,3903.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762066651201,0.67579,3903.4,3903.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762066651403,0.2145,3903.3,3903.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762066651805,0.2145,3903.3,3903.2,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762066652903,0.2145,3903.3,3903.0,0.60157694]
["bitfinex-derivatives","ETHF0:USTF0",1762066653304,0.2145,3903.2,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066654411,0.2145,3903.2,3903.1,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762066655410,0.2145,3903.2,3903.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762066657811,3.2078,3903.7,3903.4,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762066658106,0.5553595,3903.6,3903.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762066659608,0.7698595,3903.6,3903.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762066659808,0.7698595,3903.6,3903.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066660004,0.5553595,3903.5,3903.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066660309,0.5553595,3903.4,3903.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762066660806,0.5553595,3903.6,3903.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762066661011,0.5553595,3903.5,3903.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762066661203,0.5553595,3903.4,3903.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762066661403,3.2078,3903.7,3903.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762066661605,0.55562169,3903.6,3903.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762066661912,0.55562169,3903.5,3903.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762066662105,0.55562169,3903.4,3903.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762066663906,0.55562169,3903.4,3903.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762066663907,0.2145,3903.3,3903.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762066664110,0.2145,3903.1,3903.0,0.46136694]
["bitfinex-derivatives","ETHF0:USTF0",1762066664511,0.2145,3903.1,3903.0,0.69246694]
["bitfinex-derivatives","ETHF0:USTF0",1762066664705,0.2145,3903.1,3903.0,0.83176694]
["bitfinex-derivatives","ETHF0:USTF0",1762066665013,0.2145,3903.2,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066665212,0.77067626,3903.2,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066665915,0.55617626,3903.2,3903.1,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762066666208,0.55633122,3903.4,3903.3,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762066681642,0.55633122,3903.4,3903.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762066687747,0.55633122,3903.4,3903.3,9.5434]
["bitfinex-derivatives","ETHF0:USTF0",1762066688952,3.2078,3904.1,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066689145,0.5546155,3904.0,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066689349,0.5546155,3903.9,3903.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762066699258,3.3376,3904.5,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066699558,0.55423355,3904.4,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066699761,0.55423355,3904.3,3904.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762066700148,0.77883355,3904.3,3904.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762066704162,0.77883355,3904.3,3904.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762066704365,0.55423355,3904.2,3904.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762066704660,0.2231,3904.1,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066705262,0.3553,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762066709061,0.3553,3904.0,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066709062,0.2357,3904.2,3904.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762066709463,0.78946459,3904.2,3904.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762066709668,0.3679,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762066710662,0.1322,3904.0,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066710869,0.2357,3903.9,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066711569,0.2357,3903.8,3903.7,9.31025]
["bitfinex-derivatives","ETHF0:USTF0",1762066712166,0.2357,3903.8,3903.7,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1762066712370,0.2357,3903.8,3903.7,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1762066713673,0.2357,3903.8,3903.7,9.54045]
["bitfinex-derivatives","ETHF0:USTF0",1762066717075,0.2357,3903.8,3903.7,9.31025]
["bitfinex-derivatives","ETHF0:USTF0",1762066717279,0.78920085,3903.8,3903.7,9.31025]
["bitfinex-derivatives","ETHF0:USTF0",1762066720081,0.78920085,3903.8,3903.7,9.54045]
["bitfinex-derivatives","ETHF0:USTF0",1762066723890,0.78920085,3903.8,3903.7,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762066724282,0.55350085,3903.8,3903.7,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762066724478,3.3376,3904.5,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066724782,0.55375234,3904.4,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066724979,0.55375234,3904.3,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066725291,0.55375234,3904.2,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762066725482,0.55375234,3904.1,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762066725678,0.55375234,3904.0,3903.9,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1762066725882,0.55375234,3904.4,3903.9,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1762066726893,3.2078,3904.3,3903.9,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1762066727079,0.55375234,3904.2,3903.9,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1762066729690,0.55375234,3904.2,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066729893,0.55375234,3904.2,3904.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762066731189,0.78945234,3904.2,3904.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762066734091,0.78945234,3904.2,3904.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762066734390,0.78945234,3904.1,3903.6,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1762066734597,0.55375234,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762066734796,3.2078,3904.4,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066735092,0.55391718,3904.3,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066735289,0.55391718,3904.2,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066735494,3.2078,3904.4,3904.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762066735689,0.55395259,3904.3,3904.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762066735890,0.55395259,3904.2,3904.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762066737097,0.76825259,3904.2,3904.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762066738891,0.2143,3904.1,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066739089,0.76825259,3904.1,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066740392,0.76825259,3904.1,3903.9,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762066740690,0.55395259,3904.0,3903.9,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762066740889,0.55395259,3904.3,3903.9,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762066741613,0.2143,3904.0,3903.9,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762066741898,0.76825259,3904.0,3903.9,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762066742098,0.55395259,3904.0,3903.9,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762066742299,3.2078,3904.4,3904.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762066742501,0.55423563,3904.3,3904.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762066742800,0.76853563,3904.2,3904.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762066745104,0.76853563,3904.2,3904.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1762066746007,0.76853563,3904.2,3904.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762066746301,0.2143,3903.9,3903.6,10.22582994]
["bitfinex-derivatives","ETHF0:USTF0",1762066746501,0.55423563,3904.2,3903.6,10.22582994]
["bitfinex-derivatives","ETHF0:USTF0",1762066746502,0.55423563,3903.8,3903.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762066747204,0.2143,3903.7,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066747400,0.76853563,3903.7,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066748607,0.76853563,3903.7,3903.6,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762066751112,0.2143,3903.2,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066751309,0.1389,3903.5,3903.0,4.58767688]
["bitfinex-derivatives","ETHF0:USTF0",1762066751310,0.2143,3903.1,3903.0,3.20784694]
["bitfinex-derivatives","ETHF0:USTF0",1762066752910,0.2143,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066753112,0.1389,3903.5,3903.0,0.13504694]
["bitfinex-derivatives","ETHF0:USTF0",1762066753408,0.55239111,3903.4,3903.0,0.13504694]
["bitfinex-derivatives","ETHF0:USTF0",1762066753610,0.55239111,3903.3,3903.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762066754205,0.76669111,3903.3,3903.2,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1762066755011,3.2078,3903.8,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762066755311,0.55220549,3903.7,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762066755504,0.55220549,3903.6,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762066755702,0.55220549,3903.5,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762066755907,0.55220549,3903.4,3903.3,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762066758111,0.76650549,3903.4,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762066758415,0.2143,3903.2,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066758707,0.2143,3903.2,3903.1,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762066763416,0.2143,3903.2,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066763920,0.2143,3903.2,3903.1,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1762066769218,0.2143,3903.2,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066769419,3.2078,3903.3,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066769722,0.55185367,3903.2,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066770720,1.01316367,3903.2,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066770919,0.55185367,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066784831,3.75965367,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066789339,3.75965367,3903.1,3903.0,0.23334694]
["bitfinex-derivatives","ETHF0:USTF0",1762066789540,0.55185367,3903.1,3903.0,0.37294694]
["bitfinex-derivatives","ETHF0:USTF0",1762066789746,0.46129,3903.4,3903.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762066790045,1.01493776,3903.4,3903.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762066791140,0.55364776,3903.4,3903.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762066795652,0.228,3903.3,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066795848,0.78164776,3903.3,3903.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762066796157,1.24294776,3903.3,3903.0,0.13964694]
["bitfinex-derivatives","ETHF0:USTF0",1762066796448,0.228,3903.1,3903.0,0.46137694]
["bitfinex-derivatives","ETHF0:USTF0",1762066796650,0.78164776,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066797044,0.78164776,3903.1,3903.0,0.21944694]
["bitfinex-derivatives","ETHF0:USTF0",1762066797244,0.78164776,3903.1,3903.0,0.34824694]
["bitfinex-derivatives","ETHF0:USTF0",1762066799254,0.78164776,3903.1,3903.0,0.21944694]
["bitfinex-derivatives","ETHF0:USTF0",1762066799645,0.78164776,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066799851,0.55364776,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066801655,0.55364776,3903.1,3903.0,0.21944694]
["bitfinex-derivatives","ETHF0:USTF0",1762066802659,0.78164776,3903.1,3903.0,0.21944694]
["bitfinex-derivatives","ETHF0:USTF0",1762066802952,0.78164776,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066803157,3.76144776,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066806960,0.55364776,3903.1,3903.0,0.21944694]
["bitfinex-derivatives","ETHF0:USTF0",1762066807762,0.55364776,3903.1,3903.0,0.34824694]
["bitfinex-derivatives","ETHF0:USTF0",1762066807959,0.6893,3903.3,3903.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762066808159,0.46131,3903.2,3903.0,0.12884694]
["bitfinex-derivatives","ETHF0:USTF0",1762066808361,0.55419485,3903.1,3903.0,0.34824694]
["bitfinex-derivatives","ETHF0:USTF0",1762066808556,0.46129,3903.4,3903.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762066808761,1.01546498,3903.4,3903.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762066808959,0.55417498,3903.4,3903.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762066810664,0.78217498,3903.4,3903.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762066810870,0.46131,3903.2,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066811164,0.55417498,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066814568,0.55417498,3903.1,3903.0,0.34824694]
["bitfinex-derivatives","ETHF0:USTF0",1762066821566,0.78217498,3903.1,3903.0,0.21944694]
["bitfinex-derivatives","ETHF0:USTF0",1762066821776,0.55417498,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066824774,0.55417498,3903.1,3903.0,0.35924694]
["bitfinex-derivatives","ETHF0:USTF0",1762066826573,3.2078,3903.5,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066826770,0.55453381,3903.4,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066826970,0.55453381,3903.3,3903.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066829874,0.78183381,3903.3,3903.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066830275,0.2273,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066830574,0.78183381,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066830780,0.78183381,3903.1,3903.0,0.23574694]
["bitfinex-derivatives","ETHF0:USTF0",1762066834276,0.2273,3903.1,3903.0,0.23574694]
["bitfinex-derivatives","ETHF0:USTF0",1762066834477,0.2273,3903.4,3903.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066834779,0.78695724,3903.4,3903.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066837281,0.55965724,3903.4,3903.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066840086,0.55976618,3903.4,3903.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762066840682,3.4351,3903.9,3903.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066840983,3.99482017,3903.9,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066841182,3.99482017,3903.9,3903.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066841183,0.78702017,3903.8,3903.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066844084,0.55972017,3903.8,3903.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066845183,0.78702017,3903.8,3903.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066845687,0.2273,3903.7,3903.6,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762066845889,0.78702017,3903.7,3903.6,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762066846193,0.55972017,3903.7,3903.6,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762066847284,3.2078,3904.3,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066847485,0.55919454,3904.2,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066847686,0.55919454,3904.1,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066847880,0.55919454,3904.0,3903.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066848592,0.78649454,3904.0,3903.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066850594,0.2273,3903.9,3903.8,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066850895,0.78649454,3903.9,3903.8,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762066852392,0.2273,3903.9,3903.8,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762066854297,0.2273,3904.1,3904.0,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762066854489,3.2078,3904.3,3904.0,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762066854490,0.55877688,3904.2,3904.0,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762066854692,3.2078,3904.3,3904.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762066854892,0.55876953,3904.2,3904.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066855993,0.78606953,3904.2,3904.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762066856495,0.78606953,3904.2,3904.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1762066856697,0.77846953,3904.1,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066857586,0.77846953,3904.1,3904.0,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762066858796,0.55876953,3904.1,3904.0,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1762066858999,0.55876953,3904.1,3904.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762066859197,0.77846953,3904.1,3904.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762066860399,0.2197,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762066861498,0.2197,3903.6,3903.2,4.58762994]
["bitfinex-derivatives","ETHF0:USTF0",1762066861695,0.2197,3903.6,3903.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762066862896,3.2078,3904.3,3903.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762066863096,3.2078,3904.3,3904.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762066863399,3.76666566,3904.3,3904.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762066867001,3.98636566,3904.3,3904.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762066867503,0.2197,3904.2,3904.0,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1762066867703,0.55886566,3904.1,3904.0,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1762066869001,0.77856566,3904.1,3904.0,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762066869999,0.77856566,3904.1,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762066870304,0.55886566,3904.0,3903.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762066870995,0.89706566,3904.0,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066871303,0.2197,3903.7,3903.6,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1762066871796,0.77856566,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066872305,3.2078,3904.3,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066872603,0.55631517,3904.2,3904.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762066872793,0.55631517,3904.1,3904.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762066877605,0.77601517,3904.1,3904.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762066878603,0.77601517,3904.1,3904.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762066880099,0.55631517,3904.1,3904.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762066882105,0.77601517,3904.1,3904.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762066884411,0.2355,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762066884607,0.3541,3904.0,3903.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762066887015,0.2355,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066887408,0.79183532,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066888918,0.2327,3903.6,3903.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762066889419,0.2327,3903.6,3903.5,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762066889621,0.2327,3903.8,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066889811,0.78902964,3903.8,3903.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762066890515,0.78902964,3903.8,3903.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762066890823,0.2327,3903.8,3903.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762066891118,0.2327,3903.7,3903.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762066893017,0.2327,3903.9,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762066893423,0.78905819,3903.9,3903.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762066894528,0.78905819,3903.9,3903.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762066894729,0.55635819,3903.8,3903.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762066895029,0.2327,3903.7,3903.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762066896124,0.2327,3903.7,3903.4,1.84109994]
["bitfinex-derivatives","ETHF0:USTF0",1762066896330,0.3609,3903.5,3903.4,1.84109994]
["bitfinex-derivatives","ETHF0:USTF0",1762066896528,0.3609,3903.5,3903.4,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762066896923,0.2327,3903.4,3903.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762066897128,0.2327,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066897831,0.78729984,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066898135,3.76239984,3903.3,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066898432,0.55459984,3903.2,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066905132,3.2078,3903.3,3903.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762066905338,3.4405,3903.3,3903.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762066905534,3.9930199,3903.3,3903.0,0.59067694]
["bitfinex-derivatives","ETHF0:USTF0",1762066905737,3.4405,3903.3,3903.0,0.59067694]
["bitfinex-derivatives","ETHF0:USTF0",1762066906637,3.4405,3903.3,3903.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762066906842,0.2327,3903.2,3903.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762066907746,3.2078,3903.3,3903.0,0.12934694]
["bitfinex-derivatives","ETHF0:USTF0",1762066907747,0.2327,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066910343,3.2078,3903.3,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066911743,0.2327,3903.1,3903.0,0.46137694]
["bitfinex-derivatives","ETHF0:USTF0",1762066913846,3.2078,3903.3,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066914048,0.2327,3903.2,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762066914240,0.2327,3903.2,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066917045,3.2078,3903.3,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066917247,0.55296269,3903.2,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066917452,3.2078,3903.3,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066917648,0.55308487,3903.2,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066917848,3.2078,3903.3,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066918149,0.55308318,3903.2,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066918350,0.55308318,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066918551,0.55308318,3903.2,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066924951,8.846,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066925252,9.39908318,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066925647,10.86006517,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066925856,9.47921441,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066926148,10.86016091,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066926352,9.47921441,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066926945,11.32339568,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066927149,9.47921441,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066927347,11.32339568,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066928356,9.47921441,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066928651,11.32340159,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066928857,9.47922032,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066929153,11.32302035,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066929760,9.48158481,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066933358,11.32060698,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066937258,9.48158481,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066938159,11.32060698,3903.1,3903.0,4.694e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066939354,11.53434,3902.7,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762066939561,0.46152,3901.4,3901.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762066940359,3.2078,3901.6,3901.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762066940558,4.22701724,3901.6,3901.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762066940759,3.67256453,3901.6,3901.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762066942662,0.46476453,3901.6,3901.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762066944764,0.69836453,3901.6,3901.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762066945166,0.46151,3901.5,3901.3,0.46476289]
["bitfinex-derivatives","ETHF0:USTF0",1762066945465,0.46151,3901.5,3901.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762066946166,0.2251,3901.4,3901.3,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1762066948265,0.2251,3901.4,3901.3,0.23123289]
["bitfinex-derivatives","ETHF0:USTF0",1762066949467,0.78036627,3901.4,3901.3,0.23123289]
["bitfinex-derivatives","ETHF0:USTF0",1762066950268,0.55526627,3901.4,3901.3,0.23123289]
["bitfinex-derivatives","ETHF0:USTF0",1762066954285,0.63541357,3901.4,3901.3,0.23123289]
["bitfinex-derivatives","ETHF0:USTF0",1762066954571,0.63541357,3901.4,3901.3,0.69269289]
["bitfinex-derivatives","ETHF0:USTF0",1762066954771,0.55526627,3901.4,3901.3,0.69269289]
["bitfinex-derivatives","ETHF0:USTF0",1762066956377,0.63541247,3901.4,3901.3,0.69269289]
["bitfinex-derivatives","ETHF0:USTF0",1762066956571,0.63541247,3901.4,3901.3,0.23123289]
["bitfinex-derivatives","ETHF0:USTF0",1762066960272,0.86051247,3901.4,3901.3,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1762066962178,0.86557023,3901.4,3901.3,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1762066964383,0.86557023,3901.4,3901.3,0.23123289]
["bitfinex-derivatives","ETHF0:USTF0",1762066965085,0.64047023,3901.4,3901.3,0.23123289]
["bitfinex-derivatives","ETHF0:USTF0",1762066965783,0.86557023,3901.4,3901.3,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1762066981896,0.86576679,3901.4,3901.3,0.00323289]
["bitfinex-derivatives","ETHF0:USTF0",1762066983000,0.86576679,3901.4,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066985202,9.71276679,3901.4,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066991412,9.71277294,3901.4,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066991607,0.86577294,3901.4,3901.3,0.21793289]
["bitfinex-derivatives","ETHF0:USTF0",1762066992509,0.64067294,3901.4,3901.3,0.21793289]
["bitfinex-derivatives","ETHF0:USTF0",1762066992711,0.56052059,3901.4,3901.3,0.21793289]
["bitfinex-derivatives","ETHF0:USTF0",1762066992913,0.78422059,3901.4,3901.3,0.21793289]
["bitfinex-derivatives","ETHF0:USTF0",1762066993614,0.56052059,3901.4,3901.3,0.21793289]
["bitfinex-derivatives","ETHF0:USTF0",1762066996417,0.78422059,3901.4,3901.3,0.21793289]
["bitfinex-derivatives","ETHF0:USTF0",1762066997516,0.56052059,3901.4,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762066997712,0.56052059,3901.4,3901.3,0.21793289]
["bitfinex-derivatives","ETHF0:USTF0",1762066998817,0.00326453,3901.6,3901.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762066999615,0.22696453,3901.6,3901.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762066999818,0.3557,3901.5,3901.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762067000320,0.2237,3901.5,3901.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762067000618,0.2237,3901.5,3901.4,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762067003520,0.2237,3901.5,3901.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762067003723,0.3517,3901.5,3901.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762067005925,0.128,3901.5,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762067007324,0.2155,3901.4,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762067007523,0.58951,3901.5,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762067008127,0.2155,3901.4,3901.3,0.46156289]
["bitfinex-derivatives","ETHF0:USTF0",1762067008626,0.00326453,3901.6,3901.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762067009425,0.77653733,3901.6,3901.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762067009626,0.5577728,3901.5,3901.4,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762067010123,0.5577728,3901.5,3901.4,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1762067017034,0.5577728,3901.5,3901.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762067017732,0.7732728,3901.5,3901.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762067022237,13.34673778,3901.5,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762067022422,0.63791461,3901.4,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762067022628,2.01663778,3901.4,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762067023232,0.63791461,3901.4,3901.3,3.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762067025329,0.2155,3900.0,3899.9,1.37982994]
["bitfinex-derivatives","ETHF0:USTF0",1762067025637,0.1319,3900.5,3900.0,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762067025837,0.63471014,3900.4,3900.0,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762067026038,0.55453994,3900.3,3899.8,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762067026240,0.55415501,3900.2,3899.8,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1762067026439,0.2155,3899.9,3899.8,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1762067028336,0.2155,3899.9,3899.8,0.21787947]
["bitfinex-derivatives","ETHF0:USTF0",1762067028531,0.2155,3899.9,3899.8,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1762067028532,8.2155,3899.9,3899.8,0.00257947]
["bitfinex-derivatives","ETHF0:USTF0",1762067028737,0.2155,3899.8,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1762067028937,0.76909196,3899.8,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1762067029841,0.76909196,3899.8,3899.7,0.02853614]
["bitfinex-derivatives","ETHF0:USTF0",1762067030137,0.2155,3899.8,3899.7,0.02853614]
["bitfinex-derivatives","ETHF0:USTF0",1762067031639,8.0,3899.8,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067031839,0.2155,3898.6,3898.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762067032044,0.1132,3899.0,3898.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762067032239,0.2155,3898.6,3898.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762067032544,0.2155,3898.6,3898.5,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1762067032741,0.21780191,3898.6,3898.5,3.42550785]
["bitfinex-derivatives","ETHF0:USTF0",1762067034343,0.21780191,3898.6,3898.5,0.00240785]
["bitfinex-derivatives","ETHF0:USTF0",1762067034741,0.1199,3898.5,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067034942,3.2078,3897.9,3897.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762067035845,3.2078,3897.9,3897.5,0.59673871]
["bitfinex-derivatives","ETHF0:USTF0",1762067037443,3.2078,3897.9,3897.7,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762067037645,3.2078,3897.9,3897.5,0.59672871]
["bitfinex-derivatives","ETHF0:USTF0",1762067038048,3.2078,3897.9,3897.6,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762067038243,3.2078,3897.9,3897.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762067038547,0.00230191,3898.6,3898.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762067038548,3.2078,3898.5,3898.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762067038749,3.2078,3898.5,3898.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762067039544,0.00230191,3898.6,3898.5,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1762067040446,0.00230191,3898.6,3898.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762067042247,0.00230191,3898.6,3898.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762067043147,0.00230191,3898.6,3898.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762067048655,0.00230191,3898.6,3898.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762067048656,0.46191,3898.1,3898.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762067048849,3.2078,3898.1,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067049050,0.46195,3897.9,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067049252,0.46195,3897.8,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067049747,0.46196,3897.7,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067049948,3.66976,3897.7,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067050350,3.66976,3897.7,3897.5,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1762067050849,0.08023614,3897.6,3897.5,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1762067051250,0.63478304,3897.6,3897.5,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1762067051851,0.63478515,3897.6,3897.5,0.00315871]
["bitfinex-derivatives","ETHF0:USTF0",1762067056758,0.46198,3897.5,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067056954,0.63478515,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067057160,0.63478515,3897.4,3897.3,1.15104068]
["bitfinex-derivatives","ETHF0:USTF0",1762067057458,3.2078,3897.7,3897.5,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1762067057658,0.08022983,3897.6,3897.5,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1762067057858,0.08022983,3897.6,3897.5,0.59558342]
["bitfinex-derivatives","ETHF0:USTF0",1762067058157,0.63618599,3897.6,3897.5,0.59558342]
["bitfinex-derivatives","ETHF0:USTF0",1762067058758,0.63618599,3897.6,3897.5,0.81338342]
["bitfinex-derivatives","ETHF0:USTF0",1762067059062,0.08022983,3897.6,3897.5,0.81338342]
["bitfinex-derivatives","ETHF0:USTF0",1762067059262,0.63634191,3897.6,3897.5,0.81338342]
["bitfinex-derivatives","ETHF0:USTF0",1762067060361,0.63634191,3897.6,3897.5,0.35140342]
["bitfinex-derivatives","ETHF0:USTF0",1762067066066,0.55611208,3897.6,3897.5,0.35140342]
["bitfinex-derivatives","ETHF0:USTF0",1762067066366,0.63634162,3897.6,3897.5,0.35140342]
["bitfinex-derivatives","ETHF0:USTF0",1762067071280,0.63634162,3897.6,3897.5,0.13360342]
["bitfinex-derivatives","ETHF0:USTF0",1762067075085,0.63634162,3897.6,3897.5,0.35900342]
["bitfinex-derivatives","ETHF0:USTF0",1762067082694,0.63634162,3897.6,3897.5,0.13360342]
["bitfinex-derivatives","ETHF0:USTF0",1762067082894,0.46203,3897.1,3897.0,0.04157055]
["bitfinex-derivatives","ETHF0:USTF0",1762067083099,3.75007338,3897.1,3897.0,0.04157055]
["bitfinex-derivatives","ETHF0:USTF0",1762067083802,3.75007338,3897.1,3897.0,0.04358933]
["bitfinex-derivatives","ETHF0:USTF0",1762067084293,3.75008407,3897.1,3897.0,0.04358933]
["bitfinex-derivatives","ETHF0:USTF0",1762067085994,5.69049428,3897.1,3897.0,0.04358933]
["bitfinex-derivatives","ETHF0:USTF0",1762067086500,4.30706944,3897.1,3897.0,0.04358933]
["bitfinex-derivatives","ETHF0:USTF0",1762067088890,4.30706944,3897.1,3897.0,0.26898933]
["bitfinex-derivatives","ETHF0:USTF0",1762067089497,3.84503944,3897.1,3896.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762067089705,3.2078,3896.6,3896.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762067089899,3.84503944,3896.6,3896.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762067090497,3.84503944,3896.6,3896.5,0.13431439]
["bitfinex-derivatives","ETHF0:USTF0",1762067093200,3.84503944,3896.6,3895.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762067093395,3.2078,3896.1,3895.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762067093596,3.84503944,3896.1,3895.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762067094201,3.76478537,3896.1,3896.0,0.13389428]
["bitfinex-derivatives","ETHF0:USTF0",1762067094399,3.84506052,3896.1,3896.0,0.13389428]
["bitfinex-derivatives","ETHF0:USTF0",1762067095604,3.84506052,3896.1,3895.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762067095804,3.2078,3895.6,3895.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762067096009,12.78606052,3895.6,3895.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762067096400,3.84506052,3895.6,3895.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762067096604,3.76404357,3895.6,3895.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762067096908,3.7667443,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067097306,3.21050073,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067097810,3.67271073,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067099804,3.67271073,3895.6,3895.5,0.36018671]
["bitfinex-derivatives","ETHF0:USTF0",1762067100412,3.67271073,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067101009,3.78521073,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067101912,3.78521073,3895.6,3895.5,0.36018671]
["bitfinex-derivatives","ETHF0:USTF0",1762067103312,3.78521073,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067107808,3.78521073,3895.6,3895.5,0.36018671]
["bitfinex-derivatives","ETHF0:USTF0",1762067108816,3.78521073,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067109419,4.34573614,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067113426,4.42601351,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067113624,4.34573614,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067114024,4.426013,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067114520,4.426013,3895.6,3895.5,0.36018671]
["bitfinex-derivatives","ETHF0:USTF0",1762067115416,3.963803,3895.6,3895.5,0.36018671]
["bitfinex-derivatives","ETHF0:USTF0",1762067117013,3.88352614,3895.6,3895.5,0.36018671]
["bitfinex-derivatives","ETHF0:USTF0",1762067117220,3.96380024,3895.6,3895.5,0.36018671]
["bitfinex-derivatives","ETHF0:USTF0",1762067117821,3.88352614,3895.6,3895.5,0.36018671]
["bitfinex-derivatives","ETHF0:USTF0",1762067119333,3.32300073,3895.6,3895.5,0.36018671]
["bitfinex-derivatives","ETHF0:USTF0",1762067121632,0.11520073,3895.6,3895.5,0.36018671]
["bitfinex-derivatives","ETHF0:USTF0",1762067124526,0.11520073,3895.6,3895.5,9.30818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067126732,0.11520073,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067127029,0.67695318,3895.6,3895.5,0.36648671]
["bitfinex-derivatives","ETHF0:USTF0",1762067131835,0.67695318,3895.6,3895.5,0.82870671]
["bitfinex-derivatives","ETHF0:USTF0",1762067132128,0.67695318,3895.6,3895.5,0.36648671]
["bitfinex-derivatives","ETHF0:USTF0",1762067133628,3.88475318,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067133826,3.9650241,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067135437,3.9650241,3895.6,3895.5,0.36648671]
["bitfinex-derivatives","ETHF0:USTF0",1762067136339,3.9650241,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067139240,3.9650241,3895.6,3895.5,0.36648671]
["bitfinex-derivatives","ETHF0:USTF0",1762067140135,3.9650241,3895.6,3895.5,0.82870671]
["bitfinex-derivatives","ETHF0:USTF0",1762067140336,3.9650241,3895.6,3895.5,0.36648671]
["bitfinex-derivatives","ETHF0:USTF0",1762067140947,0.7572241,3895.6,3895.5,0.36648671]
["bitfinex-derivatives","ETHF0:USTF0",1762067141247,0.67695318,3895.6,3895.5,0.36648671]
["bitfinex-derivatives","ETHF0:USTF0",1762067144544,0.75722126,3895.6,3895.5,9.30548671]
["bitfinex-derivatives","ETHF0:USTF0",1762067145249,0.75722126,3895.6,3895.5,0.36648671]
["bitfinex-derivatives","ETHF0:USTF0",1762067145449,0.75722126,3895.6,3895.5,9.26748671]
["bitfinex-derivatives","ETHF0:USTF0",1762067146754,0.67695318,3895.6,3895.5,9.26748671]
["bitfinex-derivatives","ETHF0:USTF0",1762067148049,0.11520073,3895.6,3895.5,9.26748671]
["bitfinex-derivatives","ETHF0:USTF0",1762067148539,0.67816936,3895.6,3895.5,0.36648671]
["bitfinex-derivatives","ETHF0:USTF0",1762067148744,0.67816936,3895.6,3895.5,9.30248671]
["bitfinex-derivatives","ETHF0:USTF0",1762067149946,0.67816936,3895.6,3895.5,9.30048671]
["bitfinex-derivatives","ETHF0:USTF0",1762067151248,3.96623659,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067161160,5.346942,3895.6,3895.5,0.13818671]
["bitfinex-derivatives","ETHF0:USTF0",1762067163054,5.346942,3895.6,3895.5,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762067163254,0.46227,3895.1,3895.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762067163557,4.31330586,3895.1,3895.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762067163858,4.31330586,3895.1,3894.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762067163859,0.46233,3894.6,3894.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762067164057,1.10558861,3894.6,3894.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762067164256,1.10558861,3894.6,3894.5,0.14206824]
["bitfinex-derivatives","ETHF0:USTF0",1762067166746,0.64325861,3894.6,3894.5,0.37726824]
["bitfinex-derivatives","ETHF0:USTF0",1762067166946,0.56296863,3894.6,3894.5,0.37726824]
["bitfinex-derivatives","ETHF0:USTF0",1762067167459,3.2078,3895.1,3895.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762067167655,3.84667306,3895.1,3895.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762067167853,3.84667218,3895.1,3895.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067171159,4.30894218,3895.1,3895.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067171854,4.30894218,3895.1,3895.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762067172763,3.84667218,3895.1,3895.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762067172962,3.76638846,3895.1,3895.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762067173156,1.95074593,3895.1,3895.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762067173456,0.11520073,3895.6,3895.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762067177653,3.2078,3896.6,3896.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067177853,3.2078,3896.6,3896.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762067177854,3.28805879,3896.6,3896.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762067178060,3.4418,3896.6,3896.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067178361,0.55855921,3896.5,3896.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067178558,0.46212,3896.4,3896.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067178764,0.46213,3896.3,3896.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762067179554,0.46213,3896.3,3896.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067179555,0.00215734,3896.5,3896.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762067180264,0.46211,3896.4,3896.1,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762067180464,0.46213,3896.3,3896.1,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762067180660,0.00215734,3896.5,3896.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762067180661,0.46212,3896.4,3896.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762067182862,0.46212,3896.4,3896.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067182863,0.00215734,3896.5,3896.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762067184573,0.00215734,3896.5,3896.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067184574,0.2174,3896.1,3896.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067186473,0.46216,3896.0,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067186665,0.46216,3896.0,3895.8,3.66998]
["bitfinex-derivatives","ETHF0:USTF0",1762067187770,0.46216,3896.0,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067188164,0.46218,3895.9,3895.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762067188769,0.00215734,3896.5,3896.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067188971,0.46214,3896.2,3896.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067189670,0.10965734,3896.5,3895.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762067189871,0.55744375,3896.4,3895.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762067190072,0.10965734,3896.5,3895.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762067190368,1.71278336,3896.4,3895.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762067190673,0.55748336,3896.3,3895.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762067190874,1.1553,3896.4,3895.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762067191073,0.46218,3895.9,3895.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762067191371,0.46218,3895.9,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762067191765,0.46218,3895.9,3895.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067192168,0.4622,3895.7,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067192678,0.4622,3895.7,3895.5,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1762067193475,0.46218,3895.9,3895.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762067193769,0.46219,3895.8,3895.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762067193959,0.2316,3895.7,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067194166,0.2316,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067196669,0.1079,3896.0,3895.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762067196871,0.69383,3895.4,3895.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762067197261,0.46223,3895.4,3895.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762067197473,0.69383,3895.4,3895.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762067198368,0.46226,3895.2,3895.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762067198568,0.2316,3895.0,3894.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762067198770,0.46227,3895.1,3894.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762067199075,4.36327,3895.8,3894.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762067199076,0.46226,3895.2,3895.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762067199275,0.2316,3895.1,3895.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762067199673,0.2316,3895.1,3895.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762067200368,3.67004,3895.4,3895.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067200569,4.22791077,3895.4,3895.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067202572,3.76567077,3895.4,3895.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067202881,3.2078,3895.8,3895.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067203079,3.7660195,3895.8,3895.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067204677,0.46216,3896.1,3896.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762067204880,1.0205584,3896.1,3896.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762067205780,1.10082195,3896.1,3896.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762067208780,1.33242195,3896.1,3896.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762067208973,1.33242195,3896.1,3896.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762067212578,1.33242195,3896.1,3895.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762067212579,0.1079,3896.0,3895.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762067212784,3.2078,3895.7,3895.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762067212989,0.46226,3895.2,3895.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067214680,1.02092692,3895.2,3895.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067216682,3.2078,3895.7,3895.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762067216892,3.66994,3896.2,3896.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762067217092,0.63906187,3896.1,3896.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762067217284,0.46218,3895.9,3895.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762067217484,0.63906187,3895.8,3895.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762067217784,3.2078,3896.2,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762067217984,3.84691164,3896.2,3896.1,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762067220789,3.84687153,3896.2,3896.1,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762067221989,3.28805938,3896.2,3896.1,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762067222184,3.84682043,3896.2,3896.1,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762067222691,3.84682043,3896.2,3896.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067223389,3.76656105,3896.2,3896.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067224188,3.99336105,3896.2,3895.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762067224397,0.46217,3896.0,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762067226191,0.46217,3896.0,3895.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762067226396,0.46217,3896.0,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762067226696,0.46217,3896.0,3895.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067227296,1.02115276,3896.0,3895.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067228400,0.46217,3896.0,3895.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067229001,0.55896497,3896.3,3896.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067230395,0.46214,3896.2,3896.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762067230998,0.00215734,3896.5,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762067230999,0.46216,3896.0,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762067231198,0.46218,3895.9,3895.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067232098,0.68898,3895.9,3895.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067232304,0.10965734,3896.5,3896.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762067232506,0.2268,3896.1,3896.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762067232996,0.78597762,3896.1,3896.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762067233397,0.46216,3896.0,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762067233604,0.2268,3895.9,3895.8,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762067235211,0.68898,3895.9,3895.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762067235512,0.46219,3895.8,3895.7,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762067235708,0.46219,3895.8,3895.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067236002,0.68901,3895.6,3895.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762067237209,0.46221,3895.6,3895.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762067237510,0.46218,3895.9,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762067237710,1.24812906,3895.8,3895.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067237911,0.55913906,3895.8,3895.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067238114,0.4622,3895.7,3895.5,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1762067238507,0.4622,3895.7,3895.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067239215,0.46218,3895.9,3895.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762067239420,0.55914252,3895.8,3895.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762067240328,0.55914252,3895.8,3895.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067240624,0.78594252,3895.8,3895.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762067240819,0.4622,3895.7,3895.5,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1762067241629,0.2268,3895.6,3895.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762067242317,0.2268,3895.6,3895.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762067242517,0.4622,3895.8,3895.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762067242717,1.02130658,3895.8,3895.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762067243423,1.10157019,3895.8,3895.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762067245723,0.46221,3895.6,3895.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762067246123,1.02131658,3895.6,3895.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762067246422,1.24791658,3895.6,3895.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762067248025,0.78570658,3895.6,3895.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762067248222,0.55910658,3895.6,3895.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762067248426,0.2266,3895.6,3895.5,4.03812]
["bitfinex-derivatives","ETHF0:USTF0",1762067248623,0.55910658,3895.6,3895.5,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1762067248821,0.46217,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067249015,0.54243021,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067249321,0.76903021,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067249522,1.32839317,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067250325,0.63962317,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067250513,0.55936296,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067251517,0.63962414,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067251717,0.86622414,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067252128,0.78596296,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067252322,0.8662236,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067252628,0.78596296,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067254029,0.86622277,3896.0,3895.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067254424,0.2266,3895.6,3895.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762067254629,0.2266,3895.6,3895.5,12.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762067254934,0.46218,3895.9,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762067255228,0.55799306,3895.8,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762067255430,0.55799306,3895.8,3895.7,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762067256231,0.55799306,3895.8,3895.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067260233,0.63825517,3895.8,3895.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067261430,0.55799306,3895.8,3895.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067261628,0.63825515,3895.8,3895.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067268238,0.55799306,3895.8,3895.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067274548,0.46216,3896.1,3895.5,13.65691343]
["bitfinex-derivatives","ETHF0:USTF0",1762067274746,0.6388765,3896.0,3895.5,13.65691343]
["bitfinex-derivatives","ETHF0:USTF0",1762067274948,0.5586166,3895.9,3895.5,13.65691343]
["bitfinex-derivatives","ETHF0:USTF0",1762067275143,0.5586166,3895.8,3895.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067277850,0.5586166,3895.8,3895.7,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762067278543,0.5586166,3895.8,3895.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067279051,0.5586166,3895.8,3895.7,9.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762067280153,0.5586166,3895.8,3895.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067280350,0.5586166,3895.8,3895.7,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762067280548,0.7808166,3895.8,3895.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762067280747,0.7808166,3895.8,3895.7,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762067281356,0.5586166,3895.8,3895.7,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762067282350,0.7808166,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067282554,0.2222,3895.4,3895.3,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762067282850,0.86107673,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067284560,0.63887673,3895.4,3895.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762067284748,0.86108625,3895.4,3895.3,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762067284948,0.7808166,3895.4,3895.3,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762067285348,0.7808166,3895.4,3895.3,12.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762067285758,0.5586166,3895.4,3895.3,12.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762067285950,0.5586166,3895.4,3895.3,12.82834]
["bitfinex-derivatives","ETHF0:USTF0",1762067286757,0.5586166,3895.4,3895.3,12.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762067287054,0.86108765,3895.4,3895.3,12.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762067287456,0.86108765,3895.4,3895.3,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762067291761,0.86073174,3895.4,3895.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762067293966,0.78046069,3895.4,3895.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762067294164,0.86073462,3895.4,3895.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762067294355,0.55826069,3895.4,3895.3,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762067297466,3.2078,3895.9,3895.3,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762067297658,0.46222,3895.5,3895.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762067297964,1.02049633,3895.5,3895.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762067298564,1.24269633,3895.5,3895.4,9.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762067299169,1.24269633,3895.5,3895.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762067299361,1.02049633,3895.5,3895.4,9.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762067300066,1.32296729,3895.5,3895.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762067301362,0.46227,3895.1,3895.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762067301667,0.68452,3894.7,3894.5,0.14436824]
["bitfinex-derivatives","ETHF0:USTF0",1762067301965,0.55835078,3894.6,3894.5,0.37566824]
["bitfinex-derivatives","ETHF0:USTF0",1762067302561,0.78055078,3894.6,3894.5,0.00326824]
["bitfinex-derivatives","ETHF0:USTF0",1762067302764,0.78055078,3894.6,3894.5,8.92626824]
["bitfinex-derivatives","ETHF0:USTF0",1762067303175,0.55835078,3894.6,3894.5,9.27526824]
["bitfinex-derivatives","ETHF0:USTF0",1762067303360,0.46232,3894.7,3894.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762067303659,1.02046037,3894.7,3894.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762067303857,1.02046037,3894.7,3894.6,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762067304865,0.55814037,3894.7,3894.6,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762067305162,0.46231,3894.8,3894.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762067305362,0.54259967,3894.8,3894.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762067305565,1.02028792,3894.8,3894.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762067306159,0.68683,3894.6,3894.5,0.13466824]
["bitfinex-derivatives","ETHF0:USTF0",1762067306359,0.68683,3894.6,3894.5,7.67666824]
["bitfinex-derivatives","ETHF0:USTF0",1762067306869,0.68683,3894.6,3894.5,0.13466824]
["bitfinex-derivatives","ETHF0:USTF0",1762067307061,0.68683,3894.6,3894.5,0.36796824]
["bitfinex-derivatives","ETHF0:USTF0",1762067307364,0.46233,3894.6,3894.5,0.36796824]
["bitfinex-derivatives","ETHF0:USTF0",1762067308763,3.2078,3895.1,3895.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762067308962,3.8460735,3895.1,3895.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762067310765,0.55798428,3895.1,3895.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762067311071,0.46226,3895.2,3895.0,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762067311468,0.55812353,3895.1,3895.0,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762067311662,0.46226,3895.2,3895.0,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762067311864,3.4323,3895.5,3895.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067312170,4.07065608,3895.5,3895.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067312370,3.84615608,3895.5,3895.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067314969,0.46226,3895.2,3895.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762067315170,0.46226,3895.2,3895.0,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762067315476,0.46224,3895.4,3895.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067315672,0.64165771,3895.4,3895.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067315878,0.86615719,3895.4,3895.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067316572,0.2245,3895.3,3895.2,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1762067316772,0.78588264,3895.3,3895.2,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1762067317086,0.46226,3895.2,3895.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067317377,1.02364264,3895.2,3895.1,9.1653]
["bitfinex-derivatives","ETHF0:USTF0",1762067317773,0.46226,3895.2,3895.1,9.1653]
["bitfinex-derivatives","ETHF0:USTF0",1762067319578,0.46226,3895.2,3895.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067319773,0.46226,3895.2,3895.1,9.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762067320077,0.4622,3895.7,3895.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067320277,0.54247358,3895.7,3895.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067320476,1.10389541,3895.7,3895.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067320676,0.64169541,3895.7,3895.6,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762067320884,0.56142183,3895.7,3895.6,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762067321178,3.2078,3895.9,3895.6,9.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762067321179,3.2078,3895.9,3895.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067321476,3.7690545,3895.9,3895.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067324183,3.2078,3895.9,3895.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067325699,3.7686655,3895.9,3895.8,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762067326380,3.2078,3895.9,3895.8,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762067336995,3.2078,3895.9,3895.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067337195,3.4432,3895.9,3895.8,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762067338096,3.2078,3895.9,3895.8,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762067338897,3.2078,3895.9,3895.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067339096,3.2078,3895.9,3895.8,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762067339396,3.76906257,3895.9,3895.8,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762067339896,3.76906257,3895.9,3895.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067340099,3.76906257,3895.9,3895.8,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762067342895,3.76906257,3895.9,3895.8,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762067344894,3.76906257,3895.9,3895.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762067345196,3.84932681,3895.9,3895.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762067345499,0.2354,3895.6,3895.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762067345698,0.79666257,3895.6,3895.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762067345996,0.2354,3895.5,3895.4,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762067346201,0.2354,3895.5,3895.4,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762067348205,0.7974671,3895.5,3895.4,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762067348896,0.69764,3895.4,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067349103,0.69764,3895.4,3895.3,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762067349302,0.56206098,3895.4,3895.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762067352503,0.46218,3895.9,3895.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762067352701,1.10472642,3895.9,3895.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762067356003,0.4622,3895.7,3895.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762067356312,0.64254642,3895.6,3895.5,9.0414]
["bitfinex-derivatives","ETHF0:USTF0",1762067356503,0.64254642,3895.6,3895.5,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762067358012,0.56228018,3895.6,3895.5,9.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762067359804,0.56228018,3895.6,3895.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762067360012,0.56228018,3895.6,3895.5,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762067366510,3.2078,3896.2,3896.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067366710,3.85014631,3896.2,3896.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067367710,0.64234631,3896.2,3896.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067369107,0.64234631,3896.2,3896.1,9.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762067373114,0.68565,3896.1,3896.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762067373417,0.46216,3896.0,3895.8,3.66998]
["bitfinex-derivatives","ETHF0:USTF0",1762067373617,0.10915734,3896.5,3895.9,9.06217]
["bitfinex-derivatives","ETHF0:USTF0",1762067373618,0.46215,3896.2,3895.9,9.06217]
["bitfinex-derivatives","ETHF0:USTF0",1762067373918,0.56166731,3896.1,3896.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762067374615,0.56166731,3896.1,3896.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762067375317,0.2235,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067375619,0.56219553,3896.0,3895.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067375818,0.0802604,3896.0,3895.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067376008,0.64245822,3896.0,3895.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067376716,0.64245822,3896.0,3895.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067376912,0.2235,3896.0,3895.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762067377107,0.8659607,3896.0,3895.9,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762067378223,1.3281307,3896.0,3895.7,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762067378421,0.6424607,3895.9,3895.8,9.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762067379925,0.6424607,3895.9,3895.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067380117,0.2235,3895.8,3895.7,9.36819]
["bitfinex-derivatives","ETHF0:USTF0",1762067380418,0.78569928,3895.8,3895.7,9.60139]
["bitfinex-derivatives","ETHF0:USTF0",1762067380608,0.56219928,3895.8,3895.7,9.60139]
["bitfinex-derivatives","ETHF0:USTF0",1762067383318,0.78569928,3895.8,3895.7,9.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762067383520,0.86596311,3895.8,3895.7,9.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762067383716,0.86596311,3895.8,3895.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067384824,0.46222,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067385022,0.56219928,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067385225,0.56219928,3895.4,3895.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762067390526,0.46221,3895.7,3895.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067390724,0.54247822,3895.7,3895.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067390925,1.10483129,3895.7,3895.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762067392930,1.32833129,3895.7,3895.5,9.0373]
["bitfinex-derivatives","ETHF0:USTF0",1762067393126,0.64262129,3895.6,3895.5,9.0373]
["bitfinex-derivatives","ETHF0:USTF0",1762067393322,0.64262129,3895.6,3895.5,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762067398230,0.56235307,3895.6,3895.5,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762067398427,0.64262491,3895.6,3895.5,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762067400738,0.87732491,3895.6,3895.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762067400935,0.87732491,3895.6,3895.5,8.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762067402136,0.64262491,3895.6,3895.5,8.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762067402936,0.46228,3895.1,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067403236,0.56235307,3895.0,3894.9,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762067403436,0.46227,3895.1,3895.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762067403631,1.10487454,3895.1,3895.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762067405126,0.64260454,3895.1,3895.0,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1762067405438,0.46225,3895.3,3895.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762067405632,0.46227,3895.1,3895.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762067405829,1.02391318,3895.1,3895.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762067406536,1.1041911,3895.1,3895.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762067412245,0.56164318,3895.1,3895.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762067412547,0.56177163,3895.1,3895.0,9.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762067414745,0.46225,3895.3,3895.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762067415049,3.2078,3895.5,3895.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762067415050,3.67003,3895.5,3895.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762067415249,4.31222919,3895.5,3895.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762067415749,3.84999919,3895.5,3895.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762067417150,0.64219919,3895.5,3895.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762067417647,0.56192442,3895.5,3895.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762067418049,0.56192442,3895.5,3895.4,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762067420748,0.46219,3895.8,3895.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762067421052,1.10423875,3895.8,3895.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762067422155,1.10423875,3895.8,3895.7,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762067426959,1.02397134,3895.8,3895.7,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762067429661,1.10423721,3895.8,3895.7,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762067429961,1.32283721,3895.8,3895.7,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762067430160,1.32283721,3895.8,3895.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762067431456,0.46221,3895.7,3895.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1762067431654,0.68081,3895.7,3895.6,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762067431855,1.2422036,3895.7,3895.6,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1762067433666,1.2422036,3895.7,3895.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762067433963,0.68081,3895.7,3895.5,9.0393]
["bitfinex-derivatives","ETHF0:USTF0",1762067434164,0.56145383,3895.6,3895.5,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762067434664,0.56145383,3895.6,3895.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762067441476,0.78005383,3895.6,3895.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762067441677,0.78005383,3895.6,3895.5,9.0393]
["bitfinex-derivatives","ETHF0:USTF0",1762067442076,0.78005383,3895.6,3895.5,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762067444189,0.86032017,3895.6,3895.5,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762067446085,0.64172017,3895.6,3895.5,9.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762067457301,0.64172017,3895.6,3895.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762067457498,0.64172017,3895.6,3895.5,9.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762067463901,5.0517066,3896.4,3896.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067464098,5.13196776,3896.4,3896.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067464301,5.36436776,3896.4,3896.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067464601,5.36436776,3896.4,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762067464801,0.54239116,3896.3,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762067464997,0.54239116,3896.3,3896.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762067464998,0.08026116,3896.2,3896.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762067469706,3.2078,3896.4,3896.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067469910,3.28805922,3896.4,3896.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067471505,3.52045922,3896.4,3896.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067471906,3.98258922,3896.4,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762067472100,0.08025922,3896.3,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762067473502,0.08025922,3896.3,3895.5,1.37361343]
["bitfinex-derivatives","ETHF0:USTF0",1762067473503,0.2324,3895.6,3895.5,1.37361343]
["bitfinex-derivatives","ETHF0:USTF0",1762067473809,3.80717,3896.0,3895.5,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762067474012,0.46219,3895.8,3895.5,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1762067474203,0.08026706,3895.7,3895.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067474708,0.08026708,3895.7,3895.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067475005,0.1372,3895.5,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762067475207,0.1372,3895.5,3895.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067476008,0.69690566,3895.5,3895.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067477612,0.69690566,3895.5,3895.4,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762067481514,0.55970566,3895.5,3895.4,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762067481716,0.55970566,3895.5,3895.4,9.1254]
["bitfinex-derivatives","ETHF0:USTF0",1762067481911,3.345,3896.0,3895.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067481912,3.2078,3896.0,3895.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067482117,3.84776967,3896.0,3895.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067483617,3.98136967,3896.0,3895.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067483917,0.77356967,3896.0,3895.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067486514,0.63996967,3896.0,3895.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067492126,0.77466967,3896.0,3895.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762067493128,0.46217,3895.9,3895.7,9.36319]
["bitfinex-derivatives","ETHF0:USTF0",1762067493325,0.55970145,3895.8,3895.7,9.59879]
["bitfinex-derivatives","ETHF0:USTF0",1762067498142,0.55970145,3895.8,3895.7,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762067498341,0.55970145,3895.8,3895.7,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762067507747,0.77730145,3895.8,3895.7,9.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762067509539,0.77730145,3895.8,3895.7,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762067511344,0.55970145,3895.8,3895.7,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762067511950,0.55970145,3895.8,3895.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762067512146,0.55970145,3895.8,3895.7,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762067513445,0.63996264,3895.8,3895.7,9.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762067520747,0.63996264,3895.8,3895.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762067520945,0.63996264,3895.8,3895.7,9.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762067521752,0.55970145,3895.8,3895.7,9.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762067521952,0.63996173,3895.8,3895.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762067522152,0.63996173,3895.8,3895.7,9.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762067522953,0.63996297,3895.8,3895.7,9.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762067526451,0.63996297,3895.8,3895.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762067526759,0.86346297,3895.8,3895.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762067527657,1.32565297,3895.8,3895.6,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762067527866,0.68569,3895.8,3895.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762067528053,1.32679221,3895.8,3895.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762067534165,1.32679221,3895.8,3895.7,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762067535260,1.10329221,3895.8,3895.7,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1762067541866,1.10329221,3895.8,3895.7,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762067549670,0.64110221,3895.8,3895.7,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762067549872,0.56083946,3895.8,3895.7,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762067551669,0.14305734,3896.5,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762067551874,0.14305734,3896.5,3895.8,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1762067551875,0.14305734,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067552076,0.22331252,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067553280,0.2233101,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067558283,0.14305734,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067558483,0.22330875,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067560177,0.14305734,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067564085,0.70177738,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067565988,0.70177738,3896.5,3895.8,4.58141343]
["bitfinex-derivatives","ETHF0:USTF0",1762067566186,0.55868331,3896.4,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762067566388,0.55868331,3896.4,3896.3,9.35312]
["bitfinex-derivatives","ETHF0:USTF0",1762067567089,0.55868331,3896.4,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762067567291,0.55868331,3896.4,3896.3,9.35312]
["bitfinex-derivatives","ETHF0:USTF0",1762067574893,0.55868331,3896.4,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762067575100,0.55868331,3896.4,3896.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1762067576403,0.55868331,3896.4,3896.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762067577701,1.02080331,3896.4,3896.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762067578298,1.10105442,3896.4,3896.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762067584001,0.63893442,3896.4,3896.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762067589506,3.10750982,3896.9,3896.8,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762067589702,10.90296025,3901.9,3897.5,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1762067589703,1.84453379,3898.2,3897.5,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1762067589909,0.1328,3898.5,3897.9,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1762067590207,0.1328,3898.5,3897.9,12.55674]
["bitfinex-derivatives","ETHF0:USTF0",1762067590606,0.1328,3898.5,3898.4,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762067590807,0.1328,3898.5,3898.4,12.55668]
["bitfinex-derivatives","ETHF0:USTF0",1762067591806,0.13497404,3898.5,3898.4,12.55668]
["bitfinex-derivatives","ETHF0:USTF0",1762067592507,8.35067404,3898.5,3898.4,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762067594101,8.13497404,3898.5,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067594305,0.2157,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067595305,0.3485,3898.0,3897.9,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1762067595708,8.3485,3898.0,3897.9,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1762067602718,0.3485,3898.0,3897.9,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1762067605823,8.3485,3898.0,3897.9,0.00294916]
["bitfinex-derivatives","ETHF0:USTF0",1762067608321,8.1328,3898.0,3896.9,0.92055589]
["bitfinex-derivatives","ETHF0:USTF0",1762067608617,0.2172,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067609411,0.2172,3896.2,3896.1,3.21107918]
["bitfinex-derivatives","ETHF0:USTF0",1762067612422,0.46213,3896.3,3896.1,3.21107918]
["bitfinex-derivatives","ETHF0:USTF0",1762067612612,0.59221,3896.5,3896.1,3.21107918]
["bitfinex-derivatives","ETHF0:USTF0",1762067612816,0.1301,3896.5,3896.1,3.21107918]
["bitfinex-derivatives","ETHF0:USTF0",1762067613025,0.1301,3896.5,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762067613232,0.59221,3896.5,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762067615624,0.46212,3896.4,3896.1,3.67321918]
["bitfinex-derivatives","ETHF0:USTF0",1762067615827,0.46212,3896.4,3896.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762067617431,0.1301,3896.5,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762067618123,0.59221,3896.5,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762067620825,0.46212,3896.4,3896.1,0.46541918]
["bitfinex-derivatives","ETHF0:USTF0",1762067621225,0.46212,3896.4,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762067621830,0.46212,3896.4,3896.2,9.34814]
["bitfinex-derivatives","ETHF0:USTF0",1762067622923,0.1301,3896.5,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762067623327,0.5922,3896.5,3896.3,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762067623523,0.1301,3896.5,3896.4,0.6889948]
["bitfinex-derivatives","ETHF0:USTF0",1762067623825,0.1301,3896.5,3896.3,4.3589148]
["bitfinex-derivatives","ETHF0:USTF0",1762067625038,0.3473,3896.5,3896.4,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762067625428,0.1301,3896.5,3896.4,9.5749948]
["bitfinex-derivatives","ETHF0:USTF0",1762067625932,0.1301,3896.5,3896.4,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762067627029,0.1301,3896.5,3896.4,9.5749948]
["bitfinex-derivatives","ETHF0:USTF0",1762067630038,0.3473,3896.5,3896.4,0.6889948]
["bitfinex-derivatives","ETHF0:USTF0",1762067630534,0.3473,3896.5,3896.4,9.5749948]
["bitfinex-derivatives","ETHF0:USTF0",1762067631737,0.1301,3896.5,3896.4,9.5749948]
["bitfinex-derivatives","ETHF0:USTF0",1762067633338,0.1301,3896.5,3896.4,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762067634940,0.59221,3896.5,3896.3,1.38267589]
["bitfinex-derivatives","ETHF0:USTF0",1762067635141,0.59221,3896.5,3896.4,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762067636239,0.59221,3896.5,3896.4,9.80655589]
["bitfinex-derivatives","ETHF0:USTF0",1762067638143,0.1301,3896.5,3896.4,9.80655589]
["bitfinex-derivatives","ETHF0:USTF0",1762067638442,0.1301,3896.5,3896.4,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762067641240,0.1301,3896.5,3896.4,10.26685982]
["bitfinex-derivatives","ETHF0:USTF0",1762067649651,0.1301,3896.5,3896.4,10.26585982]
["bitfinex-derivatives","ETHF0:USTF0",1762067649949,0.1301,3896.5,3896.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762067650252,0.1301,3896.5,3896.4,10.27071082]
["bitfinex-derivatives","ETHF0:USTF0",1762067650454,0.1301,3896.5,3896.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762067651053,0.1301,3896.5,3896.4,10.27082934]
["bitfinex-derivatives","ETHF0:USTF0",1762067651353,0.1301,3896.5,3896.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762067653346,0.21034662,3896.5,3896.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762067658159,0.2347,3896.2,3896.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1762067658359,0.31494662,3896.2,3896.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1762067659153,0.31494662,3896.2,3896.1,0.69607109]
["bitfinex-derivatives","ETHF0:USTF0",1762067659355,0.31494662,3896.2,3896.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1762067660364,0.31494662,3896.2,3896.1,0.69565414]
["bitfinex-derivatives","ETHF0:USTF0",1762067662169,0.2347,3896.2,3896.1,0.69565414]
["bitfinex-derivatives","ETHF0:USTF0",1762067662365,0.31495849,3896.2,3896.1,0.69565414]
["bitfinex-derivatives","ETHF0:USTF0",1762067664660,0.46213,3896.3,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762067664865,0.08025582,3896.3,3896.2,1.15411958]
["bitfinex-derivatives","ETHF0:USTF0",1762067670266,0.1301,3896.5,3896.4,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067670466,0.1301,3896.5,3896.4,10.27151831]
["bitfinex-derivatives","ETHF0:USTF0",1762067675167,0.1301,3896.5,3896.4,9.34711]
["bitfinex-derivatives","ETHF0:USTF0",1762067675764,0.1301,3896.5,3896.4,10.26953898]
["bitfinex-derivatives","ETHF0:USTF0",1762067676574,0.1301,3896.5,3896.4,9.80742898]
["bitfinex-derivatives","ETHF0:USTF0",1762067679777,0.1301,3896.5,3896.4,0.92242898]
["bitfinex-derivatives","ETHF0:USTF0",1762067680072,0.1301,3896.5,3896.4,9.80642898]
["bitfinex-derivatives","ETHF0:USTF0",1762067681676,0.1301,3896.5,3896.4,0.92242898]
["bitfinex-derivatives","ETHF0:USTF0",1762067682173,0.3522,3896.5,3896.4,9.80542898]
["bitfinex-derivatives","ETHF0:USTF0",1762067682774,0.1301,3896.5,3896.4,9.80542898]
["bitfinex-derivatives","ETHF0:USTF0",1762067683674,0.1301,3896.5,3896.4,0.92242898]
["bitfinex-derivatives","ETHF0:USTF0",1762067683877,0.1301,3896.5,3896.4,9.80542898]
["bitfinex-derivatives","ETHF0:USTF0",1762067688280,0.1301,3896.5,3896.4,0.6919129]
["bitfinex-derivatives","ETHF0:USTF0",1762067688281,0.43244926,3896.5,3896.4,0.6919129]
["bitfinex-derivatives","ETHF0:USTF0",1762067688482,0.2221,3896.3,3896.2,0.6919129]
["bitfinex-derivatives","ETHF0:USTF0",1762067688683,0.30234926,3896.3,3896.2,0.6919129]
["bitfinex-derivatives","ETHF0:USTF0",1762067691784,0.08024926,3896.3,3896.2,0.6919129]
["bitfinex-derivatives","ETHF0:USTF0",1762067691980,0.30234926,3896.3,3896.2,0.6919129]
["bitfinex-derivatives","ETHF0:USTF0",1762067692990,0.08024926,3896.3,3896.2,0.6919129]
["bitfinex-derivatives","ETHF0:USTF0",1762067693286,0.46214,3896.2,3896.1,0.92570816]
["bitfinex-derivatives","ETHF0:USTF0",1762067693586,0.1301,3896.5,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762067693788,0.1301,3896.5,3896.4,0.6921384]
["bitfinex-derivatives","ETHF0:USTF0",1762067693989,0.1301,3896.5,3896.4,0.9228512]
["bitfinex-derivatives","ETHF0:USTF0",1762067694286,0.59221,3896.5,3896.4,0.9228512]
["bitfinex-derivatives","ETHF0:USTF0",1762067696886,0.1301,3896.5,3896.3,1.84874247]
["bitfinex-derivatives","ETHF0:USTF0",1762067697286,0.1301,3896.5,3896.4,1.38661247]
["bitfinex-derivatives","ETHF0:USTF0",1762067697487,0.1301,3896.5,3896.3,1.84874247]
["bitfinex-derivatives","ETHF0:USTF0",1762067697982,0.1301,3896.5,3896.4,1.38661247]
["bitfinex-derivatives","ETHF0:USTF0",1762067700692,0.1301,3896.5,3896.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762067701189,0.1301,3896.5,3896.4,1.84664229]
["bitfinex-derivatives","ETHF0:USTF0",1762067705293,0.1301,3897.0,3896.9,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762067707088,0.1301,3897.0,3896.9,3.66986]
["bitfinex-derivatives","ETHF0:USTF0",1762067708393,0.1301,3897.0,3896.9,5.05286597]
["bitfinex-derivatives","ETHF0:USTF0",1762067710294,0.1301,3897.0,3896.9,13.93386597]
["bitfinex-derivatives","ETHF0:USTF0",1762067710594,0.1301,3897.0,3896.9,12.55086]
["bitfinex-derivatives","ETHF0:USTF0",1762067710796,0.1301,3897.0,3896.9,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762067710988,0.1301,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067711387,0.3627,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067712991,0.1301,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067716899,0.1301,3897.0,3896.9,4.12924103]
["bitfinex-derivatives","ETHF0:USTF0",1762067717700,0.1301,3897.0,3896.9,4.33346261]
["bitfinex-derivatives","ETHF0:USTF0",1762067719394,0.1301,3897.5,3897.3,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762067719600,0.1301,3897.5,3897.3,10.03289868]
["bitfinex-derivatives","ETHF0:USTF0",1762067720204,0.59209,3897.5,3897.3,10.03289868]
["bitfinex-derivatives","ETHF0:USTF0",1762067720403,0.59209,3897.5,3897.4,0.69088868]
["bitfinex-derivatives","ETHF0:USTF0",1762067721103,0.1301,3897.5,3897.4,0.69088868]
["bitfinex-derivatives","ETHF0:USTF0",1762067722200,0.1301,3897.5,3897.3,10.26319491]
["bitfinex-derivatives","ETHF0:USTF0",1762067724208,0.1301,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067726804,0.3502,3897.5,3897.4,13.00837421]
["bitfinex-derivatives","ETHF0:USTF0",1762067727108,0.3502,3897.5,3897.4,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762067727304,0.3502,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067731519,0.6799,3897.4,3897.3,0.92157421]
["bitfinex-derivatives","ETHF0:USTF0",1762067733618,0.2179,3897.3,3897.2,0.92157421]
["bitfinex-derivatives","ETHF0:USTF0",1762067734417,0.67992,3897.3,3897.1,9.34103]
["bitfinex-derivatives","ETHF0:USTF0",1762067734619,0.67992,3897.3,3897.2,0.92218173]
["bitfinex-derivatives","ETHF0:USTF0",1762067735323,0.67992,3897.3,3897.1,9.34103]
["bitfinex-derivatives","ETHF0:USTF0",1762067736417,0.67992,3897.3,3897.1,10.72403597]
["bitfinex-derivatives","ETHF0:USTF0",1762067737021,0.67992,3897.3,3897.1,10.26200597]
["bitfinex-derivatives","ETHF0:USTF0",1762067737521,0.67992,3897.3,3897.1,10.72403597]
["bitfinex-derivatives","ETHF0:USTF0",1762067737925,0.67992,3897.3,3897.1,1.84503597]
["bitfinex-derivatives","ETHF0:USTF0",1762067738423,0.67992,3897.3,3897.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762067739029,0.46202,3897.2,3897.0,10.72404597]
["bitfinex-derivatives","ETHF0:USTF0",1762067739222,0.46202,3897.2,3897.0,10.26200597]
["bitfinex-derivatives","ETHF0:USTF0",1762067739525,0.1301,3897.5,3897.0,10.26200597]
["bitfinex-derivatives","ETHF0:USTF0",1762067739526,0.46201,3897.3,3897.0,10.26200597]
["bitfinex-derivatives","ETHF0:USTF0",1762067739827,0.1301,3897.5,3897.2,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762067740025,0.6799,3897.4,3897.3,0.92226597]
["bitfinex-derivatives","ETHF0:USTF0",1762067741420,0.76013043,3897.4,3897.3,0.92226597]
["bitfinex-derivatives","ETHF0:USTF0",1762067741626,0.76013058,3897.4,3897.3,0.92226597]
["bitfinex-derivatives","ETHF0:USTF0",1762067748332,0.2179,3897.2,3897.1,1.38300597]
["bitfinex-derivatives","ETHF0:USTF0",1762067752836,0.46201,3897.3,3897.1,1.38300597]
["bitfinex-derivatives","ETHF0:USTF0",1762067754834,0.462,3897.4,3897.1,1.38300597]
["bitfinex-derivatives","ETHF0:USTF0",1762067755038,0.462,3897.4,3897.3,0.9224519]
["bitfinex-derivatives","ETHF0:USTF0",1762067755228,0.76013142,3897.4,3897.3,0.9224519]
["bitfinex-derivatives","ETHF0:USTF0",1762067756329,0.76013142,3897.4,3897.3,1.39368258]
["bitfinex-derivatives","ETHF0:USTF0",1762067762034,8.76013142,3897.4,3897.3,1.39368258]
["bitfinex-derivatives","ETHF0:USTF0",1762067762240,0.76013142,3897.4,3897.3,1.16399514]
["bitfinex-derivatives","ETHF0:USTF0",1762067762441,0.76013142,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067766335,11.96793673,3897.4,3897.3,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762067769141,0.6,3896.5,3896.3,0.9224519]
["bitfinex-derivatives","ETHF0:USTF0",1762067769343,0.6,3896.5,3896.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1762067770040,0.46212,3896.4,3896.2,0.9224519]
["bitfinex-derivatives","ETHF0:USTF0",1762067770439,0.46212,3896.4,3896.1,4.59568108]
["bitfinex-derivatives","ETHF0:USTF0",1762067770640,0.46212,3896.4,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762067770839,0.1379,3896.5,3896.4,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1762067776745,0.46212,3896.4,3896.1,4.59568108]
["bitfinex-derivatives","ETHF0:USTF0",1762067777046,0.46212,3896.4,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762067777739,0.2203,3896.3,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762067778051,0.46213,3896.3,3896.1,3.71722918]
["bitfinex-derivatives","ETHF0:USTF0",1762067779147,0.46212,3896.4,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762067779748,0.46214,3896.3,3896.1,3.67322918]
["bitfinex-derivatives","ETHF0:USTF0",1762067780250,0.46214,3896.3,3896.1,3.21107918]
["bitfinex-derivatives","ETHF0:USTF0",1762067781653,0.2203,3896.2,3896.1,3.21107918]
["bitfinex-derivatives","ETHF0:USTF0",1762067784755,0.2203,3896.2,3896.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1762067784953,0.46214,3896.3,3896.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1762067785452,0.46214,3896.3,3896.1,0.46542918]
["bitfinex-derivatives","ETHF0:USTF0",1762067788158,0.46214,3896.3,3896.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1762067788359,0.46214,3896.3,3896.1,0.92573108]
["bitfinex-derivatives","ETHF0:USTF0",1762067789161,0.46214,3896.3,3896.2,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762067790660,0.68954,3896.3,3896.1,1.38788108]
["bitfinex-derivatives","ETHF0:USTF0",1762067790848,0.2274,3896.2,3896.1,0.92573108]
["bitfinex-derivatives","ETHF0:USTF0",1762067793360,0.2274,3896.2,3896.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1762067793859,0.2274,3896.2,3896.1,0.9254702]
["bitfinex-derivatives","ETHF0:USTF0",1762067794566,0.2274,3896.2,3896.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1762067796360,0.2274,3896.2,3896.1,1.38628515]
["bitfinex-derivatives","ETHF0:USTF0",1762067799464,0.30765228,3896.2,3896.1,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1762067805868,0.30765228,3896.2,3896.1,0.00247918]
["bitfinex-derivatives","ETHF0:USTF0",1762067810373,0.30765228,3896.2,3896.1,0.69428475]
["bitfinex-derivatives","ETHF0:USTF0",1762067812674,0.68955,3896.1,3896.0,0.69180557]
["bitfinex-derivatives","ETHF0:USTF0",1762067812875,0.76980228,3896.1,3896.0,0.69180557]
["bitfinex-derivatives","ETHF0:USTF0",1762067813074,0.3592,3896.0,3895.9,0.69180557]
["bitfinex-derivatives","ETHF0:USTF0",1762067813275,0.43945228,3896.0,3895.9,0.69180557]
["bitfinex-derivatives","ETHF0:USTF0",1762067813672,0.43945228,3896.0,3895.9,0.69446889]
["bitfinex-derivatives","ETHF0:USTF0",1762067818373,0.43945228,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067818874,0.43945228,3896.0,3895.9,0.69446889]
["bitfinex-derivatives","ETHF0:USTF0",1762067822369,0.21205228,3896.0,3895.9,1.20134889]
["bitfinex-derivatives","ETHF0:USTF0",1762067822569,3.66994,3896.3,3896.2,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067822775,3.75020135,3896.3,3896.2,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067823677,3.75020135,3896.3,3896.2,0.73465209]
["bitfinex-derivatives","ETHF0:USTF0",1762067823883,3.28806135,3896.3,3896.2,0.73465209]
["bitfinex-derivatives","ETHF0:USTF0",1762067824083,0.08026135,3896.3,3896.2,0.73465209]
["bitfinex-derivatives","ETHF0:USTF0",1762067824685,0.08026135,3896.3,3896.2,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067824878,0.1379,3896.5,3896.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762067825083,0.1379,3896.5,3896.4,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067825284,0.2181527,3896.5,3896.4,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067827479,0.1379,3897.0,3896.5,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067827781,0.68518,3896.8,3896.5,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067827982,0.08024685,3896.7,3896.5,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762067828178,0.08024685,3896.6,3896.5,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762067828383,0.1379,3897.0,3896.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067828682,0.218144,3897.0,3896.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067828878,0.1379,3897.0,3896.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067829078,3.2078,3897.2,3897.1,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067829377,3.2880404,3897.2,3897.1,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067829578,3.5111404,3897.2,3897.0,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762067829787,0.0802404,3897.1,3897.0,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762067830578,0.59209,3897.5,3897.1,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762067830782,0.08023659,3897.4,3897.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762067830975,0.08023659,3897.3,3897.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762067831177,0.1301,3897.5,3897.1,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067831381,0.08023616,3897.4,3897.1,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067831583,0.54225616,3897.3,3897.1,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067831784,0.1301,3897.5,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067831982,0.08023617,3897.4,3897.3,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067832878,0.76534617,3897.4,3897.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762067833073,0.46205,3897.0,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067833287,0.1321,3897.0,3896.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067833478,0.1321,3897.0,3896.9,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762067833878,0.1321,3897.0,3896.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067834079,0.3552,3897.0,3896.8,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762067834787,0.2231,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067840186,0.2231,3896.9,3896.7,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762067841488,0.68516,3896.9,3896.7,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762067841786,0.46208,3896.8,3896.6,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762067842790,0.46208,3896.8,3896.7,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762067844286,0.59416,3897.0,3896.8,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762067844489,0.59416,3897.0,3896.8,3.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762067845492,0.1321,3897.0,3896.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1762067847304,0.59209,3897.5,3897.4,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762067847603,0.46201,3897.4,3897.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762067847805,0.46201,3897.3,3897.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762067851204,0.59209,3897.5,3897.0,0.9220025]
["bitfinex-derivatives","ETHF0:USTF0",1762067851502,0.462,3897.4,3897.2,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762067852101,0.1301,3897.5,3897.4,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762067852999,0.46195,3897.9,3897.8,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762067853000,0.46194,3897.9,3897.8,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762067853198,3.3399,3898.0,3897.8,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762067853597,3.80183,3898.0,3897.8,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1762067853998,3.80183,3898.0,3897.8,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762067854198,3.3399,3898.0,3897.8,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762067854399,3.80183,3898.0,3897.8,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1762067854800,3.80183,3898.0,3897.8,1.19724659]
["bitfinex-derivatives","ETHF0:USTF0",1762067856605,3.3399,3898.0,3897.8,1.19724659]
["bitfinex-derivatives","ETHF0:USTF0",1762067857507,3.80183,3898.0,3897.8,1.19724659]
["bitfinex-derivatives","ETHF0:USTF0",1762067858807,0.2339,3897.9,3897.8,0.69059659]
["bitfinex-derivatives","ETHF0:USTF0",1762067859906,0.2339,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067869614,0.31413235,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762067874927,0.31413235,3897.4,3897.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762067875421,0.08023235,3897.4,3897.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762067876222,0.08023235,3897.4,3897.3,3.89543068]
["bitfinex-derivatives","ETHF0:USTF0",1762067880426,0.08023197,3897.4,3897.3,3.89543068]
["bitfinex-derivatives","ETHF0:USTF0",1762067881423,0.08023197,3897.4,3897.3,0.68763068]
["bitfinex-derivatives","ETHF0:USTF0",1762067886328,0.30463197,3897.4,3897.3,0.68763068]
["bitfinex-derivatives","ETHF0:USTF0",1762067888222,0.30463197,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067888827,0.2244,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067889033,0.30463523,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067889932,9.17563523,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762067890131,0.68647,3896.8,3896.7,0.9220025]
["bitfinex-derivatives","ETHF0:USTF0",1762067890432,0.46212,3896.4,3896.2,1.3841425]
["bitfinex-derivatives","ETHF0:USTF0",1762067890739,0.46212,3896.4,3896.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762067890931,0.54237028,3896.4,3896.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762067891135,0.46212,3896.4,3896.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762067894934,0.68652,3896.4,3896.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762067896138,0.46212,3896.4,3896.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762067896340,0.1314,3897.0,3896.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762067896639,0.08025021,3896.9,3896.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762067896832,0.08025021,3896.8,3896.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762067897032,0.54234021,3896.7,3896.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762067897231,0.46209,3896.7,3896.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762067897939,0.46208,3896.7,3896.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762067898139,0.76673014,3896.7,3896.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762067899039,0.54233014,3896.7,3896.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762067904044,0.46212,3896.4,3896.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762067904439,0.69162,3896.4,3896.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762067905842,0.46212,3896.4,3896.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762067908544,0.68254,3896.2,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762067909247,0.68254,3896.2,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762067909448,0.68254,3896.2,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762067910544,0.46214,3896.2,3896.1,3.89555]
["bitfinex-derivatives","ETHF0:USTF0",1762067913748,0.46214,3896.2,3896.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762067915345,0.46214,3896.2,3896.1,4.3554025]
["bitfinex-derivatives","ETHF0:USTF0",1762067918354,0.46214,3896.2,3896.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762067919251,0.46214,3896.2,3896.1,4.81640597]
["bitfinex-derivatives","ETHF0:USTF0",1762067920149,0.68254,3896.2,3896.1,4.59080597]
["bitfinex-derivatives","ETHF0:USTF0",1762067920549,0.76279036,3896.2,3896.1,4.81640597]
["bitfinex-derivatives","ETHF0:USTF0",1762067921852,0.54239036,3896.2,3896.1,4.81640597]
["bitfinex-derivatives","ETHF0:USTF0",1762067928360,0.54239036,3896.2,3896.1,1.60860597]
["bitfinex-derivatives","ETHF0:USTF0",1762067928567,0.54239036,3896.2,3896.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762067928961,0.2204,3896.1,3896.0,1.38300597]
["bitfinex-derivatives","ETHF0:USTF0",1762067929163,0.82327,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067929362,0.90352036,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067931370,0.82327,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067931660,0.90352883,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067931858,0.90352883,3896.0,3895.9,0.92590097]
["bitfinex-derivatives","ETHF0:USTF0",1762067932062,0.90352883,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067932667,0.90353233,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067935361,0.90353233,3896.0,3895.9,0.22826332]
["bitfinex-derivatives","ETHF0:USTF0",1762067936567,0.90353233,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067939467,0.68313233,3896.0,3895.9,0.21736332]
["bitfinex-derivatives","ETHF0:USTF0",1762067941576,0.90343233,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067946077,0.90343015,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067947077,0.90343015,3896.0,3895.9,0.21736332]
["bitfinex-derivatives","ETHF0:USTF0",1762067947379,0.54243015,3896.0,3895.9,0.21736332]
["bitfinex-derivatives","ETHF0:USTF0",1762067947579,0.68083015,3896.0,3895.9,0.21736332]
["bitfinex-derivatives","ETHF0:USTF0",1762067947777,0.90113015,3896.0,3895.9,0.21736332]
["bitfinex-derivatives","ETHF0:USTF0",1762067948276,0.90113015,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067949579,0.68083015,3896.0,3895.9,0.21736332]
["bitfinex-derivatives","ETHF0:USTF0",1762067950180,0.90113015,3896.0,3895.9,0.00266332]
["bitfinex-derivatives","ETHF0:USTF0",1762067954778,0.68257,3895.1,3895.0,0.92323765]
["bitfinex-derivatives","ETHF0:USTF0",1762067954975,0.2203,3894.8,3894.7,0.92323765]
["bitfinex-derivatives","ETHF0:USTF0",1762067955182,0.2203,3894.6,3894.5,0.92323765]
["bitfinex-derivatives","ETHF0:USTF0",1762067955478,0.2203,3894.4,3894.3,0.92323765]
["bitfinex-derivatives","ETHF0:USTF0",1762067955675,0.22301993,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762067956076,0.30331457,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762067956379,0.22301993,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762067975090,0.00271993,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762067975285,0.00271993,3894.4,3894.3,0.22761896]
["bitfinex-derivatives","ETHF0:USTF0",1762067975498,0.23021993,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762067979696,0.00271993,3894.4,3894.3,0.22761896]
["bitfinex-derivatives","ETHF0:USTF0",1762067980099,0.23021993,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762067984301,0.31051267,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762067985396,0.31051267,3894.4,3894.3,0.92575661]
["bitfinex-derivatives","ETHF0:USTF0",1762067992820,0.08301267,3894.4,3894.3,1.15085661]
["bitfinex-derivatives","ETHF0:USTF0",1762067993605,0.31051267,3894.4,3894.3,1.15085661]
["bitfinex-derivatives","ETHF0:USTF0",1762067995017,0.31051267,3894.4,3894.3,0.92575661]
["bitfinex-derivatives","ETHF0:USTF0",1762067999917,0.08301267,3894.4,3894.3,1.15265661]
["bitfinex-derivatives","ETHF0:USTF0",1762068000218,0.08301267,3894.4,3894.3,0.22941896]
["bitfinex-derivatives","ETHF0:USTF0",1762068000619,0.08300994,3894.4,3894.3,0.22941896]
["bitfinex-derivatives","ETHF0:USTF0",1762068002819,0.08300994,3894.4,3894.3,1.61242493]
["bitfinex-derivatives","ETHF0:USTF0",1762068003121,0.00271993,3894.4,3894.3,1.61242493]
["bitfinex-derivatives","ETHF0:USTF0",1762068004415,0.00271993,3894.4,3894.3,0.22941896]
["bitfinex-derivatives","ETHF0:USTF0",1762068004724,0.00271993,3894.4,3894.3,1.61242493]
["bitfinex-derivatives","ETHF0:USTF0",1762068005321,0.00271993,3894.4,3894.3,0.22941896]
["bitfinex-derivatives","ETHF0:USTF0",1762068008117,0.00271993,3894.4,3894.3,1.61242493]
["bitfinex-derivatives","ETHF0:USTF0",1762068008324,0.00271993,3894.4,3894.3,0.22941896]
["bitfinex-derivatives","ETHF0:USTF0",1762068009123,0.46225,3895.3,3894.5,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762068009318,0.08028086,3895.2,3895.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068009523,0.76415086,3895.2,3895.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762068009822,0.30188086,3895.1,3895.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762068010125,0.30483095,3895.1,3895.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762068011021,0.30483095,3895.1,3894.6,1.38565989]
["bitfinex-derivatives","ETHF0:USTF0",1762068011022,0.68392,3894.7,3894.6,0.92377326]
["bitfinex-derivatives","ETHF0:USTF0",1762068011221,0.2216,3894.6,3894.5,4.13157326]
["bitfinex-derivatives","ETHF0:USTF0",1762068011523,0.30188731,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068019022,0.2216,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068019218,0.30188772,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068019930,0.30188772,3894.6,3894.5,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762068022824,0.30188772,3894.6,3894.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068023726,0.59884,3894.5,3894.3,4.13409222]
["bitfinex-derivatives","ETHF0:USTF0",1762068024635,0.59884,3894.5,3894.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762068024836,0.67912836,3894.5,3894.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762068026632,0.91362836,3894.5,3894.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762068030329,0.91362836,3894.5,3894.4,1.14297326]
["bitfinex-derivatives","ETHF0:USTF0",1762068033341,0.91362836,3894.5,3894.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762068033737,0.08028836,3894.5,3894.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762068033944,0.08028836,3894.5,3894.4,1.14297326]
["bitfinex-derivatives","ETHF0:USTF0",1762068037241,0.4623,3894.9,3894.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762068037441,0.54258659,3894.9,3894.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762068038147,0.08028659,3894.9,3894.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762068039347,0.08028659,3894.9,3894.8,1.15400396]
["bitfinex-derivatives","ETHF0:USTF0",1762068040141,0.00295009,3895.1,3895.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762068040342,0.08322799,3895.1,3895.0,1.15372213]
["bitfinex-derivatives","ETHF0:USTF0",1762068041040,0.31692799,3895.1,3895.0,0.92352213]
["bitfinex-derivatives","ETHF0:USTF0",1762068041345,0.08322799,3895.1,3895.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762068043050,0.00295009,3895.1,3895.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762068050455,0.60168,3895.0,3894.8,0.92352213]
["bitfinex-derivatives","ETHF0:USTF0",1762068050751,0.60168,3895.0,3894.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762068053156,0.46228,3895.0,3894.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762068054157,0.60168,3895.0,3894.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762068055559,0.83538,3895.0,3894.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762068055763,0.2287,3894.9,3894.8,0.92352213]
["bitfinex-derivatives","ETHF0:USTF0",1762068056063,0.2287,3894.9,3894.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068057559,0.46231,3894.8,3894.5,0.92352213]
["bitfinex-derivatives","ETHF0:USTF0",1762068057761,0.46232,3894.7,3894.5,1.38586213]
["bitfinex-derivatives","ETHF0:USTF0",1762068058456,0.46232,3894.7,3894.5,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762068060361,0.46232,3894.7,3894.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068060958,0.82544,3894.5,3894.4,0.92352213]
["bitfinex-derivatives","ETHF0:USTF0",1762068061162,0.2287,3894.4,3894.3,0.92604109]
["bitfinex-derivatives","ETHF0:USTF0",1762068061362,0.3089878,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762068064365,0.59674,3894.5,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762068064569,0.1344,3894.5,3894.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068064766,0.21469088,3894.5,3894.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068067768,0.44339088,3894.5,3894.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068069169,0.3631,3894.5,3894.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068070473,3.3472,3895.0,3894.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068070674,0.7712798,3894.9,3894.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068070865,0.46232,3894.8,3894.5,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762068071066,0.46232,3894.7,3894.5,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762068071465,3.3472,3895.0,3894.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068071771,0.60168,3895.0,3894.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068071966,0.91066451,3895.0,3894.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068072266,0.46231,3894.8,3894.7,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762068072666,0.46234,3894.5,3894.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762068072866,0.82544,3894.5,3894.3,4.59620109]
["bitfinex-derivatives","ETHF0:USTF0",1762068073976,0.3631,3894.5,3894.3,4.59620109]
["bitfinex-derivatives","ETHF0:USTF0",1762068074168,0.46233,3894.7,3894.5,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762068075580,0.46234,3894.6,3894.3,4.59620109]
["bitfinex-derivatives","ETHF0:USTF0",1762068075875,0.46234,3894.6,3894.4,3.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762068077178,0.46234,3894.6,3894.4,4.59367213]
["bitfinex-derivatives","ETHF0:USTF0",1762068079178,0.3631,3894.5,3894.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762068080478,0.1344,3894.5,3894.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762068086086,0.21468711,3894.5,3894.4,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762068087485,0.21468711,3894.5,3894.4,4.36242213]
["bitfinex-derivatives","ETHF0:USTF0",1762068088785,0.08028711,3894.5,3894.4,4.36242213]
["bitfinex-derivatives","ETHF0:USTF0",1762068090392,0.68995,3894.4,3894.3,0.92604109]
["bitfinex-derivatives","ETHF0:USTF0",1762068090592,0.77024409,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762068100793,0.54264409,3894.4,3894.3,0.21921896]
["bitfinex-derivatives","ETHF0:USTF0",1762068101090,0.08029409,3894.4,3894.3,0.21921896]
["bitfinex-derivatives","ETHF0:USTF0",1762068105290,0.46231,3894.8,3894.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068105489,0.54259865,3894.8,3894.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068106291,0.46233,3894.7,3894.5,0.92352213]
["bitfinex-derivatives","ETHF0:USTF0",1762068106491,0.46233,3894.7,3894.4,3.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762068106492,0.46234,3894.6,3894.4,4.59367213]
["bitfinex-derivatives","ETHF0:USTF0",1762068106801,0.46234,3894.6,3894.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068107001,0.54262623,3894.6,3894.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068108204,0.54262623,3894.6,3894.5,1.14022213]
["bitfinex-derivatives","ETHF0:USTF0",1762068110102,0.46231,3894.8,3894.5,1.60256213]
["bitfinex-derivatives","ETHF0:USTF0",1762068110299,0.54260556,3894.7,3894.5,1.60256213]
["bitfinex-derivatives","ETHF0:USTF0",1762068110498,0.46232,3894.7,3894.5,1.60256213]
["bitfinex-derivatives","ETHF0:USTF0",1762068110903,0.46232,3894.7,3894.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068111205,0.08028556,3894.7,3894.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068112105,0.46231,3894.8,3894.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068112305,0.54259329,3894.8,3894.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068113203,0.46231,3894.8,3894.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068113404,0.54259388,3894.8,3894.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068113909,0.08028388,3894.8,3894.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068114402,0.00295009,3895.1,3895.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068114598,0.08323056,3895.1,3895.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068116106,0.00295009,3895.1,3895.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762068117519,0.00295009,3895.1,3895.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762068117818,0.00295009,3895.1,3895.0,1.26892213]
["bitfinex-derivatives","ETHF0:USTF0",1762068118318,0.00295009,3895.1,3895.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762068118519,0.00295009,3895.1,3895.0,1.26892213]
["bitfinex-derivatives","ETHF0:USTF0",1762068119219,0.00295009,3895.1,3895.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762068123826,0.00295009,3895.1,3895.0,1.26892213]
["bitfinex-derivatives","ETHF0:USTF0",1762068126916,0.46218,3895.9,3895.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762068127122,5.17766605,3896.5,3895.6,4.12942962]
["bitfinex-derivatives","ETHF0:USTF0",1762068127123,0.46212,3896.4,3895.6,4.12942962]
["bitfinex-derivatives","ETHF0:USTF0",1762068127325,0.46212,3896.4,3896.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762068128021,0.46476062,3896.4,3896.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762068128220,0.46476062,3896.4,3896.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762068128521,0.00264062,3896.4,3896.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762068134429,0.2279,3896.3,3896.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762068134630,0.00264062,3896.4,3896.2,9.0745]
["bitfinex-derivatives","ETHF0:USTF0",1762068134829,0.00264062,3896.4,3896.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762068148944,0.00264062,3896.4,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762068149135,0.69956062,3896.4,3896.0,4.59157962]
["bitfinex-derivatives","ETHF0:USTF0",1762068149335,0.69956062,3896.4,3896.3,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762068150038,0.46476062,3896.4,3896.1,9.31815]
["bitfinex-derivatives","ETHF0:USTF0",1762068150238,0.46213,3896.3,3896.1,9.31815]
["bitfinex-derivatives","ETHF0:USTF0",1762068151735,0.46214,3896.2,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068151941,0.2348,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068153242,0.46214,3896.2,3896.0,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762068156543,0.2348,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068156749,0.31505727,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068158556,0.2348,3895.7,3895.6,4.12942962]
["bitfinex-derivatives","ETHF0:USTF0",1762068158753,0.46219,3895.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068158950,0.46219,3895.8,3895.6,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762068159251,0.46221,3895.6,3895.4,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762068160047,0.46221,3895.6,3895.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762068160248,0.1345,3896.0,3895.6,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762068160449,0.46219,3895.8,3895.6,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762068160656,0.46221,3895.6,3895.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762068167154,0.69701,3895.6,3895.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762068168362,0.69704,3895.4,3895.2,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762068168562,0.69704,3895.4,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068168563,0.2348,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068177766,4.49789,3895.5,3894.7,12.52712]
["bitfinex-derivatives","ETHF0:USTF0",1762068177960,0.4623,3894.9,3894.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762068181970,0.2293,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068182373,0.2293,3894.8,3894.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762068182567,0.4623,3894.9,3894.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762068184076,0.4623,3894.9,3894.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762068184674,0.6916,3894.9,3894.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762068185173,0.82244,3894.5,3894.4,0.92162962]
["bitfinex-derivatives","ETHF0:USTF0",1762068185380,0.82244,3894.5,3894.3,3.21031896]
["bitfinex-derivatives","ETHF0:USTF0",1762068186569,0.82244,3894.5,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762068189473,0.2293,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762068189680,0.309591,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762068214396,9.169591,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762068215396,9.16959721,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762068220699,9.16959577,3894.4,3894.3,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1762068222596,0.68552,3893.8,3893.7,0.92162962]
["bitfinex-derivatives","ETHF0:USTF0",1762068222904,0.76581577,3893.8,3893.7,0.92162962]
["bitfinex-derivatives","ETHF0:USTF0",1762068223598,0.2231,3893.7,3893.6,0.92162962]
["bitfinex-derivatives","ETHF0:USTF0",1762068223788,0.2231,3893.6,3893.5,4.59498692]
["bitfinex-derivatives","ETHF0:USTF0",1762068223991,0.30629345,3893.6,3893.5,4.59498692]
["bitfinex-derivatives","ETHF0:USTF0",1762068226189,0.30629345,3893.6,3893.5,3.6733573]
["bitfinex-derivatives","ETHF0:USTF0",1762068227202,0.30629345,3893.6,3893.5,3.8908573]
["bitfinex-derivatives","ETHF0:USTF0",1762068230001,0.08319345,3893.6,3893.5,3.8908573]
["bitfinex-derivatives","ETHF0:USTF0",1762068230206,0.00289768,3893.6,3893.5,4.85808692]
["bitfinex-derivatives","ETHF0:USTF0",1762068231015,0.00289768,3893.6,3893.5,4.81248692]
["bitfinex-derivatives","ETHF0:USTF0",1762068233405,0.00289768,3893.6,3893.5,4.85808692]
["bitfinex-derivatives","ETHF0:USTF0",1762068241413,3.80094,3894.5,3894.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068241708,0.08029766,3894.5,3894.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068242615,0.0830665,3894.5,3894.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068244518,0.00276884,3894.5,3894.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068244723,0.46228,3895.1,3895.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068245117,0.46225,3895.3,3895.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068245826,0.46487131,3895.3,3895.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068247223,0.46228,3895.0,3894.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1762068248317,0.82268,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068248529,0.4623,3894.9,3894.5,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762068249223,0.46231,3894.8,3894.5,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762068250125,0.46231,3894.8,3894.6,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762068250521,0.59049,3895.0,3894.7,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1762068250717,0.4623,3894.9,3894.7,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1762068251124,0.4623,3894.9,3894.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068252021,3.21042131,3895.3,3895.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068253224,0.46226,3895.2,3894.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762068254230,0.00262131,3895.3,3894.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762068254231,0.46227,3895.1,3894.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762068255231,0.46227,3895.1,3895.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068256038,0.46487131,3895.3,3895.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068256229,0.46487131,3895.3,3895.0,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1762068257323,0.46487131,3895.3,3895.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068258333,0.00262131,3895.3,3895.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068272648,0.00262131,3895.3,3895.2,1.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1762068272838,2.131e-05,3895.3,3895.2,1.13606298]
["bitfinex-derivatives","ETHF0:USTF0",1762068274245,2.131e-05,3895.3,3895.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762068277345,2.131e-05,3895.3,3895.2,1.59759448]
["bitfinex-derivatives","ETHF0:USTF0",1762068277548,0.46215,3896.2,3896.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762068277844,0.1293,3896.0,3895.8,1.38546505]
["bitfinex-derivatives","ETHF0:USTF0",1762068278045,0.59147,3896.0,3895.8,1.38546505]
["bitfinex-derivatives","ETHF0:USTF0",1762068278545,0.59147,3896.0,3895.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762068278546,0.59427692,3896.0,3895.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762068278745,0.46497692,3896.0,3895.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762068278947,0.00280692,3896.0,3895.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762068285549,0.1282,3897.0,3896.6,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762068285854,0.5913,3897.5,3897.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762068286066,0.08023665,3897.4,3897.2,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762068286256,0.5913,3897.5,3897.2,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762068286450,0.462,3897.4,3897.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762068286756,0.46415502,3897.4,3897.2,0.23228487]
["bitfinex-derivatives","ETHF0:USTF0",1762068289657,0.2298,3897.3,3897.2,0.00298487]
["bitfinex-derivatives","ETHF0:USTF0",1762068293562,0.2298,3897.3,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068293563,0.2298,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068294859,0.2298,3896.7,3896.6,3.20965959]
["bitfinex-derivatives","ETHF0:USTF0",1762068295762,0.2298,3896.7,3896.6,3.43925959]
["bitfinex-derivatives","ETHF0:USTF0",1762068296065,0.2268,3896.7,3896.6,0.00185959]
["bitfinex-derivatives","ETHF0:USTF0",1762068296365,0.30705411,3896.7,3896.6,0.00185959]
["bitfinex-derivatives","ETHF0:USTF0",1762068296757,3.51485411,3896.7,3896.6,0.00185959]
["bitfinex-derivatives","ETHF0:USTF0",1762068297456,0.68899,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068297661,0.1389,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068298068,0.1389,3895.5,3895.3,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1762068298263,0.1389,3895.5,3895.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762068298458,0.1389,3895.5,3895.4,0.2324505]
["bitfinex-derivatives","ETHF0:USTF0",1762068302171,0.3657,3895.5,3895.4,0.0028505]
["bitfinex-derivatives","ETHF0:USTF0",1762068302875,0.3657,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068303768,0.3657,3895.0,3894.9,3.21037634]
["bitfinex-derivatives","ETHF0:USTF0",1762068305264,0.1389,3895.0,3894.9,3.43997634]
["bitfinex-derivatives","ETHF0:USTF0",1762068307978,0.46228,3895.1,3895.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762068311278,0.1389,3895.0,3894.9,3.21037634]
["bitfinex-derivatives","ETHF0:USTF0",1762068311870,0.1389,3895.0,3894.9,3.43997634]
["bitfinex-derivatives","ETHF0:USTF0",1762068312577,0.46228,3895.1,3894.9,3.43997634]
["bitfinex-derivatives","ETHF0:USTF0",1762068312776,0.46223,3895.5,3895.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762068312972,3.2078,3895.6,3895.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762068313273,0.1389,3895.5,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762068313473,0.46224,3895.4,3895.2,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762068314772,0.46225,3895.3,3895.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762068315278,0.68905,3895.3,3895.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762068318474,0.1389,3895.5,3895.2,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1762068318680,0.60113,3895.5,3895.3,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762068319680,0.46224,3895.4,3895.1,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762068319883,0.1389,3895.5,3895.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762068320377,0.46224,3895.4,3895.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762068320582,0.1389,3895.5,3895.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762068320783,0.46225,3895.3,3895.0,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762068321082,0.46226,3895.2,3895.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762068324279,0.46224,3895.4,3895.1,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762068324479,0.46225,3895.3,3895.1,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762068325089,0.46225,3895.3,3895.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762068325385,0.68345,3895.3,3895.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762068326490,0.2212,3895.3,3895.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762068328488,0.1389,3895.5,3895.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068328687,0.46221,3895.7,3895.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068328887,0.54248097,3895.7,3895.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068329595,0.76368097,3895.7,3895.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068329791,0.08027097,3895.7,3895.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068329987,3.2078,3895.8,3895.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068330187,3.28806899,3895.8,3895.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068330394,0.46219,3895.9,3895.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068330792,0.1389,3896.5,3896.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068330996,0.8222,3896.5,3896.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068331296,0.46212,3896.4,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068331894,0.1389,3896.5,3896.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068332098,0.21915151,3896.5,3896.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068332494,0.1389,3896.5,3896.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068332896,0.82221,3896.5,3896.1,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1762068334503,0.82221,3896.5,3896.2,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762068334703,0.1389,3897.0,3896.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068334891,0.1389,3897.0,3896.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762068334892,0.46207,3896.8,3896.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762068335096,0.68327,3896.8,3896.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762068335996,0.68327,3896.8,3896.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068336401,0.1389,3897.0,3896.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762068336402,0.1389,3897.0,3896.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068336610,0.46204,3897.1,3897.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068336798,0.68324,3897.1,3897.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068337200,0.46201,3897.3,3897.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068337400,0.46203,3897.2,3897.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068337602,0.46203,3897.2,3897.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068339517,0.59355,3897.0,3896.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068339718,0.1315,3897.0,3896.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068343815,0.2212,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068344825,0.59355,3897.0,3896.6,3.88769]
["bitfinex-derivatives","ETHF0:USTF0",1762068345318,0.46206,3896.9,3896.6,3.88769]
["bitfinex-derivatives","ETHF0:USTF0",1762068345711,0.46207,3896.8,3896.6,3.88769]
["bitfinex-derivatives","ETHF0:USTF0",1762068350023,0.2212,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068350525,0.2212,3896.7,3896.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1762068350714,0.46207,3896.8,3896.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1762068353520,0.2212,3896.7,3896.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1762068354325,0.46204,3897.1,3897.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068354626,0.59355,3897.0,3896.8,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762068355040,0.46207,3896.9,3896.6,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1762068355329,0.46207,3896.8,3896.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068360234,0.54231163,3896.8,3896.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762068360526,0.00215502,3897.4,3897.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068360527,0.46204,3897.1,3897.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068360732,0.08023895,3897.1,3897.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068361331,0.00215502,3897.4,3897.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068361521,0.082391,3897.4,3897.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068362733,0.317591,3897.4,3897.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068367636,0.082391,3897.4,3897.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068368535,0.00215502,3897.4,3897.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068368735,0.00215502,3897.4,3897.3,1.15018505]
["bitfinex-derivatives","ETHF0:USTF0",1762068368936,0.00215502,3897.4,3897.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068369134,0.00215502,3897.4,3897.3,1.61182757]
["bitfinex-derivatives","ETHF0:USTF0",1762068369336,0.00215502,3897.4,3897.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068370238,0.00215502,3897.4,3897.3,1.61182757]
["bitfinex-derivatives","ETHF0:USTF0",1762068370440,0.00215502,3897.4,3897.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068371040,0.00215502,3897.4,3897.3,1.61182757]
["bitfinex-derivatives","ETHF0:USTF0",1762068371444,0.00215502,3897.4,3897.3,9.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762068372740,3.2078,3898.3,3897.3,10.23891]
["bitfinex-derivatives","ETHF0:USTF0",1762068372938,0.08021949,3898.2,3898.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068373441,3.6697,3898.3,3898.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068373636,3.6697,3898.3,3898.1,0.22939579]
["bitfinex-derivatives","ETHF0:USTF0",1762068373838,3.67275138,3898.3,3898.1,0.22939579]
["bitfinex-derivatives","ETHF0:USTF0",1762068374039,0.2352,3898.2,3898.1,0.22939579]
["bitfinex-derivatives","ETHF0:USTF0",1762068374639,3.67275138,3898.3,3898.1,0.22939579]
["bitfinex-derivatives","ETHF0:USTF0",1762068374840,3.67275138,3898.3,3898.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068375035,3.75296908,3898.3,3898.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068376143,3.67275138,3898.3,3898.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068376541,3.90795138,3898.3,3898.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068377041,0.2352,3898.2,3898.1,0.00249579]
["bitfinex-derivatives","ETHF0:USTF0",1762068377242,0.2352,3898.2,3898.1,0.22939579]
["bitfinex-derivatives","ETHF0:USTF0",1762068377445,3.21085138,3898.3,3898.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068377645,0.00305138,3898.3,3898.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762068382547,0.2352,3898.2,3898.1,0.00249579]
["bitfinex-derivatives","ETHF0:USTF0",1762068384651,1.1549,3897.8,3897.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762068384849,3.66977,3897.6,3897.5,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762068385050,3.2880198,3897.6,3897.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762068385355,3.2078,3897.1,3897.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762068385549,12.1730198,3897.1,3897.0,0.1349196]
["bitfinex-derivatives","ETHF0:USTF0",1762068391250,3.2880198,3897.1,3897.0,0.1349196]
["bitfinex-derivatives","ETHF0:USTF0",1762068391450,12.1720198,3897.1,3897.0,0.1349196]
["bitfinex-derivatives","ETHF0:USTF0",1762068393557,12.6340498,3897.1,3897.0,0.1349196]
["bitfinex-derivatives","ETHF0:USTF0",1762068394152,3.66983,3897.1,3897.0,0.3542196]
["bitfinex-derivatives","ETHF0:USTF0",1762068395557,3.66983,3897.1,3897.0,0.1349196]
["bitfinex-derivatives","ETHF0:USTF0",1762068399762,3.75008393,3897.1,3897.0,0.1349196]
["bitfinex-derivatives","ETHF0:USTF0",1762068416686,12.64808393,3897.1,3897.0,0.1349196]
["bitfinex-derivatives","ETHF0:USTF0",1762068421587,12.64808393,3897.1,3896.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762068421588,12.18605393,3897.1,3896.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762068421787,3.2078,3896.6,3896.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762068421985,12.18105393,3896.6,3896.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762068422686,12.18105393,3896.6,3896.5,0.13612774]
["bitfinex-derivatives","ETHF0:USTF0",1762068425885,12.18105393,3896.6,3896.5,0.01594945]
["bitfinex-derivatives","ETHF0:USTF0",1762068427590,12.18105393,3896.6,3896.5,0.00332774]
["bitfinex-derivatives","ETHF0:USTF0",1762068429595,12.64314393,3896.6,3896.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762068433395,12.64316332,3896.6,3896.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762068439602,12.63916332,3896.6,3896.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762068449405,14.48369711,3896.6,3896.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762068451206,12.63916332,3896.6,3896.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762068457808,0.46229,3894.9,3894.8,0.9214556]
["bitfinex-derivatives","ETHF0:USTF0",1762068458014,0.54256332,3894.9,3894.7,0.9214556]
["bitfinex-derivatives","ETHF0:USTF0",1762068458315,0.46229,3894.9,3894.7,0.9214556]
["bitfinex-derivatives","ETHF0:USTF0",1762068458905,0.46474244,3894.9,3894.7,0.92358468]
["bitfinex-derivatives","ETHF0:USTF0",1762068459303,0.46474244,3894.9,3894.7,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762068460210,0.00245244,3894.9,3894.7,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762068460514,0.46474244,3894.9,3894.7,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762068460713,12.0908,3895.0,3894.7,0.46443908]
["bitfinex-derivatives","ETHF0:USTF0",1762068460909,8.1746,3895.1,3894.9,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762068461511,8.1746,3895.1,3894.7,0.92358468]
["bitfinex-derivatives","ETHF0:USTF0",1762068461713,0.46229,3894.9,3894.7,0.92358468]
["bitfinex-derivatives","ETHF0:USTF0",1762068463116,0.4623,3894.9,3894.7,0.92358468]
["bitfinex-derivatives","ETHF0:USTF0",1762068464318,0.4623,3894.9,3894.7,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762068473126,0.4623,3894.9,3894.7,0.46444908]
["bitfinex-derivatives","ETHF0:USTF0",1762068474425,0.4623,3894.9,3894.7,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762068480721,0.00281295,3895.1,3894.7,0.92358468]
["bitfinex-derivatives","ETHF0:USTF0",1762068481730,0.4623,3894.9,3894.7,0.92358468]
["bitfinex-derivatives","ETHF0:USTF0",1762068482632,0.4623,3894.9,3894.7,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762068484233,0.4623,3894.9,3894.7,0.92358468]
["bitfinex-derivatives","ETHF0:USTF0",1762068484535,0.46509295,3895.1,3895.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762068484738,0.545373,3895.1,3895.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762068484924,0.4623,3894.9,3894.7,0.92358468]
["bitfinex-derivatives","ETHF0:USTF0",1762068485733,0.46228,3895.0,3894.7,0.92358468]
["bitfinex-derivatives","ETHF0:USTF0",1762068486142,0.4623,3894.9,3894.7,0.92358468]
["bitfinex-derivatives","ETHF0:USTF0",1762068487232,0.4623,3894.9,3894.8,0.9214556]
["bitfinex-derivatives","ETHF0:USTF0",1762068487537,0.54258005,3894.9,3894.8,0.9214556]
["bitfinex-derivatives","ETHF0:USTF0",1762068488531,0.08028005,3894.9,3894.8,0.9214556]
["bitfinex-derivatives","ETHF0:USTF0",1762068488732,0.00281295,3895.1,3894.7,1.84936665]
["bitfinex-derivatives","ETHF0:USTF0",1762068488936,0.00281295,3895.1,3895.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762068489136,0.08309006,3895.1,3895.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762068490439,0.00281295,3895.1,3895.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762068491342,0.00281295,3895.1,3895.0,4.83972757]
["bitfinex-derivatives","ETHF0:USTF0",1762068492146,0.00281295,3895.1,3895.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762068501052,0.00281295,3895.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762068501259,0.00281295,3895.1,3895.0,4.37786574]
["bitfinex-derivatives","ETHF0:USTF0",1762068504161,0.00281295,3895.1,3895.0,4.79056574]
["bitfinex-derivatives","ETHF0:USTF0",1762068507161,0.00281295,3895.1,3895.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1762068508554,0.46222,3895.6,3895.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762068508755,0.5424911,3895.6,3895.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762068509159,0.46222,3895.6,3895.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762068509463,0.46412331,3895.6,3895.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762068511261,0.46225,3895.3,3895.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762068513265,0.69335,3895.3,3895.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762068513462,0.2311,3895.2,3895.1,0.9231755]
["bitfinex-derivatives","ETHF0:USTF0",1762068516165,0.2311,3895.2,3895.1,1.1402755]
["bitfinex-derivatives","ETHF0:USTF0",1762068516566,0.46225,3895.3,3895.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762068518168,0.46225,3895.3,3895.2,1.1402755]
["bitfinex-derivatives","ETHF0:USTF0",1762068525070,0.46224,3895.4,3895.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762068525271,0.54251145,3895.4,3895.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762068525574,0.77361145,3895.4,3895.2,0.9231755]
["bitfinex-derivatives","ETHF0:USTF0",1762068525876,0.2311,3895.3,3895.2,0.9231755]
["bitfinex-derivatives","ETHF0:USTF0",1762068527274,0.69336,3895.2,3895.1,0.9231755]
["bitfinex-derivatives","ETHF0:USTF0",1762068529778,0.69336,3895.2,3895.0,4.83972757]
["bitfinex-derivatives","ETHF0:USTF0",1762068529979,0.69336,3895.2,3895.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762068530180,0.46226,3895.2,3895.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762068531279,0.2311,3895.1,3895.0,4.59272757]
["bitfinex-derivatives","ETHF0:USTF0",1762068531479,0.46226,3895.2,3895.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762068533883,0.46225,3895.3,3895.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762068534177,0.46225,3895.3,3895.2,1.14146438]
["bitfinex-derivatives","ETHF0:USTF0",1762068546693,0.46224,3895.4,3895.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762068546889,0.08027115,3895.4,3895.3,1.14976438]
["bitfinex-derivatives","ETHF0:USTF0",1762068547187,0.00190331,3895.6,3895.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762068547390,0.08217259,3895.6,3895.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762068547890,0.08217252,3895.6,3895.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762068549497,0.00190331,3895.6,3895.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762068550292,0.00190331,3895.6,3895.5,1.72912757]
["bitfinex-derivatives","ETHF0:USTF0",1762068550600,0.00190331,3895.6,3895.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762068552200,0.00190331,3895.6,3895.5,1.72930133]
["bitfinex-derivatives","ETHF0:USTF0",1762068554183,0.00190331,3895.6,3895.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762068557504,0.00190331,3895.6,3895.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1762068564402,0.46215,3896.2,3896.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762068564698,0.46215,3896.2,3896.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762068565404,0.46443125,3896.2,3896.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762068575117,0.54468867,3896.2,3896.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762068576917,0.75958867,3896.2,3896.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762068577113,0.54468867,3896.2,3896.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762068589127,0.08253867,3896.2,3896.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762068590128,0.31373867,3896.2,3896.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762068593126,0.2312,3896.1,3896.0,0.92238616]
["bitfinex-derivatives","ETHF0:USTF0",1762068593328,0.31145742,3896.1,3896.0,0.92238616]
["bitfinex-derivatives","ETHF0:USTF0",1762068594720,0.2312,3896.0,3895.9,0.92238616]
["bitfinex-derivatives","ETHF0:USTF0",1762068594922,0.31145742,3896.0,3895.9,0.92238616]
["bitfinex-derivatives","ETHF0:USTF0",1762068596320,0.2312,3895.9,3895.8,0.92238616]
["bitfinex-derivatives","ETHF0:USTF0",1762068600334,0.2312,3895.9,3895.8,1.14018616]
["bitfinex-derivatives","ETHF0:USTF0",1762068600534,0.00228125,3896.2,3895.8,1.14018616]
["bitfinex-derivatives","ETHF0:USTF0",1762068600736,0.0802605,3896.1,3895.8,1.14018616]
["bitfinex-derivatives","ETHF0:USTF0",1762068601031,0.0802605,3896.0,3895.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068603232,0.0802605,3896.0,3895.9,1.15278616]
["bitfinex-derivatives","ETHF0:USTF0",1762068603440,0.00228125,3896.2,3896.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068603838,0.08253956,3896.2,3896.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068604533,0.00228125,3896.2,3896.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068604840,3.2078,3896.9,3896.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068605742,0.0024972,3896.9,3896.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068605939,0.0024972,3896.9,3896.8,1.15347329]
["bitfinex-derivatives","ETHF0:USTF0",1762068606140,0.0024972,3896.9,3896.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068608636,0.0024972,3896.9,3896.8,9.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762068614050,3.2078,3897.7,3897.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068614243,3.2078,3898.1,3897.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068614846,0.0511,3898.0,3897.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068615147,0.2167,3897.7,3897.6,0.23301079]
["bitfinex-derivatives","ETHF0:USTF0",1762068618751,0.00229289,3898.0,3897.6,0.23301079]
["bitfinex-derivatives","ETHF0:USTF0",1762068618948,0.00229289,3898.0,3897.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762068619954,0.21899289,3898.0,3897.6,0.00261079]
["bitfinex-derivatives","ETHF0:USTF0",1762068622957,0.2361,3897.7,3897.6,0.00261079]
["bitfinex-derivatives","ETHF0:USTF0",1762068632361,0.31633006,3897.7,3897.6,0.00261079]
["bitfinex-derivatives","ETHF0:USTF0",1762068652877,0.2361,3897.7,3897.6,0.00261079]
["bitfinex-derivatives","ETHF0:USTF0",1762068653079,0.31633839,3897.7,3897.6,0.00261079]
["bitfinex-derivatives","ETHF0:USTF0",1762068661483,0.2165,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762068661684,3.50453839,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762068662284,3.50453839,3897.4,3897.3,0.47435851]
["bitfinex-derivatives","ETHF0:USTF0",1762068663582,0.0511,3896.4,3896.2,4.13087329]
["bitfinex-derivatives","ETHF0:USTF0",1762068663780,0.0511,3896.1,3896.0,1.06337329]
["bitfinex-derivatives","ETHF0:USTF0",1762068664085,0.0511,3896.1,3896.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762068664280,0.13136247,3896.1,3895.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762068664482,0.08026247,3896.0,3895.5,0.14422536]
["bitfinex-derivatives","ETHF0:USTF0",1762068664787,0.08026247,3895.9,3895.5,0.14422536]
["bitfinex-derivatives","ETHF0:USTF0",1762068664991,0.08026247,3895.8,3895.5,0.14422536]
["bitfinex-derivatives","ETHF0:USTF0",1762068665285,3.2078,3896.4,3895.5,0.14422536]
["bitfinex-derivatives","ETHF0:USTF0",1762068665588,0.08026725,3896.3,3895.5,0.14422536]
["bitfinex-derivatives","ETHF0:USTF0",1762068665887,0.08026725,3896.2,3895.5,0.14422536]
["bitfinex-derivatives","ETHF0:USTF0",1762068666090,0.08026725,3896.1,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068666285,0.08026725,3896.1,3896.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762068666483,3.2078,3896.4,3896.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762068666781,0.08026509,3896.3,3896.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762068666981,0.08026509,3896.2,3896.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762068667181,3.2078,3896.4,3896.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762068667384,0.08026416,3896.3,3896.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762068667682,3.2078,3896.4,3896.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762068667880,0.08026503,3896.3,3896.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762068668080,3.2078,3896.4,3896.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762068668283,0.0511,3896.1,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068673895,3.2078,3896.4,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068678308,0.0511,3896.1,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068682006,3.2078,3896.4,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068683310,0.08026561,3896.3,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068683511,3.2078,3896.4,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068683713,0.08026558,3896.3,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068683912,3.2078,3896.4,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068684113,0.08026548,3896.3,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068684316,3.2078,3896.4,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068684515,0.08026561,3896.3,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068684714,3.2078,3896.4,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068685012,0.08026561,3896.3,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068685207,3.2078,3896.4,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068685408,0.08026576,3896.3,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068685608,3.2078,3896.4,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068685808,0.08026575,3896.3,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068686008,3.2078,3896.4,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068686216,0.08026575,3896.3,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068686415,0.08026575,3896.2,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068686619,3.2078,3896.4,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068686819,0.08026574,3896.3,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068687117,0.0531,3896.1,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068688413,0.13336595,3896.1,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068689119,0.13336595,3896.1,3896.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762068689419,0.08026595,3896.1,3896.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762068698832,0.13336595,3896.1,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068705034,0.08026595,3896.1,3896.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762068706729,0.13336595,3896.1,3896.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068709134,8.99036595,3896.1,3895.5,0.14422536]
["bitfinex-derivatives","ETHF0:USTF0",1762068709336,3.2078,3895.7,3895.5,0.14422536]
["bitfinex-derivatives","ETHF0:USTF0",1762068709540,0.08026595,3895.6,3895.5,0.14422536]
["bitfinex-derivatives","ETHF0:USTF0",1762068710738,0.08026595,3895.6,3895.5,0.36472536]
["bitfinex-derivatives","ETHF0:USTF0",1762068712938,0.08026595,3896.0,3895.5,0.36472536]
["bitfinex-derivatives","ETHF0:USTF0",1762068713243,3.2078,3895.7,3895.5,0.36472536]
["bitfinex-derivatives","ETHF0:USTF0",1762068713439,0.08026595,3895.6,3895.5,0.36472536]
["bitfinex-derivatives","ETHF0:USTF0",1762068716045,0.13336595,3895.6,3895.5,0.14422536]
["bitfinex-derivatives","ETHF0:USTF0",1762068722148,0.13336595,3895.6,3895.5,0.00312536]
["bitfinex-derivatives","ETHF0:USTF0",1762068722339,1.51222178,3895.6,3895.5,0.00312536]
["bitfinex-derivatives","ETHF0:USTF0",1762068722640,0.13336595,3895.6,3895.5,0.00312536]
["bitfinex-derivatives","ETHF0:USTF0",1762068723341,1.50733401,3895.6,3895.5,0.00312536]
["bitfinex-derivatives","ETHF0:USTF0",1762068724743,0.13336595,3895.6,3895.5,0.00312536]
["bitfinex-derivatives","ETHF0:USTF0",1762068726045,0.13338875,3895.6,3895.5,0.00312536]
["bitfinex-derivatives","ETHF0:USTF0",1762068726545,0.13338875,3895.6,3895.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762068726848,3.2078,3895.1,3895.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762068727047,3.28808875,3895.1,3895.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762068727549,3.29077761,3895.1,3895.0,0.14293111]
["bitfinex-derivatives","ETHF0:USTF0",1762068727849,3.29077761,3895.1,3895.0,0.37243111]
["bitfinex-derivatives","ETHF0:USTF0",1762068729944,3.34387761,3895.1,3895.0,0.37243111]
["bitfinex-derivatives","ETHF0:USTF0",1762068730150,3.34387761,3895.1,3895.0,0.14293111]
["bitfinex-derivatives","ETHF0:USTF0",1762068731055,3.34388137,3895.1,3895.0,0.14293111]
["bitfinex-derivatives","ETHF0:USTF0",1762068731548,3.34388137,3895.1,3895.0,0.00183111]
["bitfinex-derivatives","ETHF0:USTF0",1762068736155,3.34388621,3895.1,3895.0,0.00183111]
["bitfinex-derivatives","ETHF0:USTF0",1762068739652,3.34388621,3895.1,3894.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068739857,3.2609,3894.6,3894.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068740055,3.34119735,3894.6,3894.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762068740855,3.34119735,3894.6,3894.5,0.14373513]
["bitfinex-derivatives","ETHF0:USTF0",1762068742953,3.34119735,3894.6,3894.5,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1762068743759,3.34119735,3894.6,3894.5,0.14303513]
["bitfinex-derivatives","ETHF0:USTF0",1762068750365,3.80352735,3894.6,3894.5,0.14303513]
["bitfinex-derivatives","ETHF0:USTF0",1762068754967,12.66152735,3894.6,3894.5,0.14303513]
["bitfinex-derivatives","ETHF0:USTF0",1762068755179,12.66153433,3894.6,3894.5,0.14303513]
["bitfinex-derivatives","ETHF0:USTF0",1762068757485,12.66153433,3894.6,3894.5,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1762068757685,12.66153433,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068759979,14.03550239,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068764091,12.66153433,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068765787,14.03550239,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068770290,12.66153433,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068770592,12.66153563,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068770893,14.03892495,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068771094,12.60843563,3894.6,3894.5,0.34823513]
["bitfinex-derivatives","ETHF0:USTF0",1762068776497,14.03862495,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068779093,12.66123563,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068780495,14.03850559,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068783296,13.98570559,3894.6,3894.5,0.35513513]
["bitfinex-derivatives","ETHF0:USTF0",1762068783491,12.60743563,3894.6,3894.5,0.35513513]
["bitfinex-derivatives","ETHF0:USTF0",1762068785799,13.98470559,3894.6,3894.5,0.35513513]
["bitfinex-derivatives","ETHF0:USTF0",1762068788601,12.60743563,3894.6,3894.5,0.35513513]
["bitfinex-derivatives","ETHF0:USTF0",1762068789800,12.60743563,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068790002,12.66063563,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068790307,12.66063035,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068792408,14.03790031,3894.6,3894.5,0.13093513]
["bitfinex-derivatives","ETHF0:USTF0",1762068793904,14.03790031,3894.6,3894.5,0.13433513]
["bitfinex-derivatives","ETHF0:USTF0",1762068795107,13.98470031,3894.6,3894.5,0.35853513]
["bitfinex-derivatives","ETHF0:USTF0",1762068798509,12.60743035,3894.6,3894.5,0.35853513]
["bitfinex-derivatives","ETHF0:USTF0",1762068799201,13.98470031,3894.6,3894.5,0.35853513]
["bitfinex-derivatives","ETHF0:USTF0",1762068799403,12.60743035,3894.6,3894.5,0.35853513]
["bitfinex-derivatives","ETHF0:USTF0",1762068800110,13.98470031,3894.6,3894.5,0.35853513]
["bitfinex-derivatives","ETHF0:USTF0",1762068800710,13.98470028,3894.6,3894.5,0.35853513]
["bitfinex-derivatives","ETHF0:USTF0",1762068802510,5.12770028,3894.6,3894.5,0.35853513]
["bitfinex-derivatives","ETHF0:USTF0",1762068802814,12.60643032,3894.6,3894.5,0.35853513]
["bitfinex-derivatives","ETHF0:USTF0",1762068809417,12.66163032,3894.6,3894.5,0.13433513]
["bitfinex-derivatives","ETHF0:USTF0",1762068809818,12.60643032,3894.6,3894.5,0.35433513]
["bitfinex-derivatives","ETHF0:USTF0",1762068813816,12.65933032,3894.6,3894.5,0.13433513]
["bitfinex-derivatives","ETHF0:USTF0",1762068814523,12.65933032,3894.6,3894.5,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1762068817325,12.65933032,3894.6,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068817923,9.45153032,3894.6,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068818123,12.65933032,3894.6,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068820928,12.65932707,3894.6,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068823136,12.65932707,3894.6,3894.5,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1762068826339,12.65932707,3894.6,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068831845,12.65932707,3894.6,3894.5,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1762068832944,9.45152707,3894.6,3894.5,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1762068833147,12.65932707,3894.6,3894.5,0.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1762068834145,12.65932707,3894.6,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068835342,0.08029707,3894.6,3894.5,0.36203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068835547,3.2078,3895.0,3894.5,1.28510842]
["bitfinex-derivatives","ETHF0:USTF0",1762068835751,0.0802885,3894.9,3894.5,1.28510842]
["bitfinex-derivatives","ETHF0:USTF0",1762068835941,3.2078,3895.0,3894.5,1.28510842]
["bitfinex-derivatives","ETHF0:USTF0",1762068835942,0.0802885,3894.8,3894.5,1.28510842]
["bitfinex-derivatives","ETHF0:USTF0",1762068836143,0.0802885,3894.7,3894.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762068836648,3.2078,3895.0,3894.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762068836841,0.08028851,3894.9,3894.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762068837146,0.08028851,3894.8,3894.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762068841547,3.2078,3895.0,3894.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762068841748,0.08028598,3894.9,3894.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762068841944,0.05558886,3895.1,3895.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762068842144,0.13587484,3895.1,3895.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762068849259,0.13587484,3895.1,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068849454,0.08028598,3895.0,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068850955,8.852,3894.9,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068851156,3.28808598,3894.8,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068851356,3.2078,3894.8,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068851557,0.0529,3894.6,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068851856,0.13319238,3894.6,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068852252,0.08029238,3894.6,3894.5,0.35613513]
["bitfinex-derivatives","ETHF0:USTF0",1762068852452,3.2078,3894.8,3894.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762068852756,0.08029288,3894.7,3894.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762068854457,0.0529,3894.6,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068854658,0.13319288,3894.6,3894.5,0.14203513]
["bitfinex-derivatives","ETHF0:USTF0",1762068858761,0.13319288,3894.6,3894.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762068858762,0.0529,3894.1,3894.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762068859061,0.0529,3894.1,3893.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762068859062,0.0529,3893.6,3893.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762068859957,0.0529,3893.6,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068860459,12.0598,3894.1,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068860660,0.08030843,3894.0,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068860861,12.0598,3894.1,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068861161,0.08030849,3894.0,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068861462,12.0598,3894.1,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068861662,0.08030849,3894.0,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068861862,12.0598,3894.1,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068862064,0.08030849,3894.0,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068862260,12.0598,3894.1,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068862467,0.08030846,3894.0,3893.5,0.13960082]
["bitfinex-derivatives","ETHF0:USTF0",1762068862667,12.1111,3894.1,3894.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762068862865,12.19140846,3894.1,3894.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762068863555,3.33940846,3894.1,3894.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762068863759,9.79110846,3894.1,3894.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762068864361,9.84240846,3894.1,3894.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762068865261,6.503,3894.1,3894.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762068868667,6.503,3894.1,3894.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762068868668,6.5543,3894.1,3894.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762068872566,6.503,3894.1,3894.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762068872772,6.503,3894.1,3894.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762068873265,3.2078,3894.5,3894.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762068873471,9.9588,3894.5,3894.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762068882679,3.2078,3894.5,3894.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762068884572,0.00268886,3895.1,3894.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762068884573,3.2078,3895.0,3894.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762068884767,3.28808984,3895.0,3894.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762068885263,3.28808636,3895.0,3894.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762068887277,3.28808617,3895.0,3894.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762068887773,3.2078,3895.0,3894.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762068888772,0.00268886,3895.1,3895.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762068890776,0.05758886,3895.1,3895.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762068890980,0.05758886,3895.1,3895.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068892480,0.13787266,3895.1,3894.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762068892676,0.05758886,3895.1,3894.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762068894188,0.05758886,3895.1,3895.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068894381,0.13787363,3895.1,3895.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068897989,0.13787363,3895.1,3894.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762068898186,0.0532,3894.6,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068900885,3.2078,3895.0,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068901086,0.08028749,3894.9,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068901286,3.2078,3895.0,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068903392,0.08028717,3894.9,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068903697,0.0532,3894.6,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068904396,3.2078,3895.0,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068904597,0.08028775,3894.9,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068904896,3.2078,3895.0,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068905099,0.08028764,3894.9,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068905293,3.2078,3895.0,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068905492,0.08028764,3894.9,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068905694,3.2078,3895.0,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068905894,0.08028764,3894.9,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068906100,3.2078,3895.0,3894.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762068906403,3.2078,3895.0,3894.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762068906594,3.28808644,3895.0,3894.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762068907299,3.28808644,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068907602,0.08028648,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068907804,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068907988,0.08028637,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068908188,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068908392,0.08028637,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068908599,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068908797,0.08028617,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068908998,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068909200,0.08028617,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068909396,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068909697,0.08028576,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068909902,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068910095,0.08028574,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068910402,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068910699,0.08028576,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068910899,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068911099,0.08028584,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068911403,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068911603,0.08028584,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068911802,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068912003,0.08028584,3894.9,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068912201,3.2078,3895.0,3894.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762068912503,3.2078,3895.0,3894.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762068912797,3.28808506,3895.0,3894.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762068913997,0.08028323,3895.0,3894.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762068924213,0.00268886,3895.1,3895.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762068924806,0.08297146,3895.1,3895.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762068926515,0.08297146,3895.1,3895.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762068929319,0.08297066,3895.1,3895.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762068942428,0.00268886,3895.1,3895.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762068956749,0.00268886,3895.1,3895.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762068957145,0.08296896,3895.1,3895.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762068957547,0.08296896,3895.1,3895.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762068957741,0.13646896,3895.1,3895.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762068963655,3.34426896,3895.1,3895.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762068964758,0.08296896,3895.1,3895.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762068967854,0.00268886,3895.1,3895.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762068968554,0.00268886,3895.1,3895.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1762068968858,8.848,3895.8,3895.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762068969058,8.92827458,3895.8,3895.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762068969258,8.98447458,3895.8,3895.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762068969463,0.08027458,3895.7,3895.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762068969659,0.08027458,3895.6,3895.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762068972460,0.13647458,3895.6,3895.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762068976666,0.08027458,3895.6,3895.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762068985476,9.6858,3896.3,3896.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762068985671,12.0548,3896.3,3896.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762068986481,12.0571273,3896.3,3896.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762068989866,3.2101273,3896.3,3896.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762068993581,0.0023273,3896.3,3896.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762068997882,2.73e-05,3896.3,3896.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762069025104,2.73e-05,3896.3,3896.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762069026210,2.73e-05,3896.3,3896.2,4.81637432]
["bitfinex-derivatives","ETHF0:USTF0",1762069026405,3.2078,3897.2,3897.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762069026611,3.28804209,3897.2,3897.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762069027109,0.08024209,3897.2,3897.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762069027511,0.08290438,3897.2,3897.1,0.233689]
["bitfinex-derivatives","ETHF0:USTF0",1762069028013,0.08290107,3897.2,3897.1,0.233689]
["bitfinex-derivatives","ETHF0:USTF0",1762069028908,0.00266229,3897.2,3897.1,0.233689]
["bitfinex-derivatives","ETHF0:USTF0",1762069031022,0.00266229,3897.2,3897.1,0.002489]
["bitfinex-derivatives","ETHF0:USTF0",1762069031517,0.00266229,3897.2,3897.1,0.233689]
["bitfinex-derivatives","ETHF0:USTF0",1762069046133,0.00266229,3897.2,3897.1,0.695719]
["bitfinex-derivatives","ETHF0:USTF0",1762069049345,0.00266229,3897.2,3897.1,0.233689]
["bitfinex-derivatives","ETHF0:USTF0",1762069064346,0.00266229,3897.2,3897.1,4.3648326]
["bitfinex-derivatives","ETHF0:USTF0",1762069067450,0.00266229,3897.2,3897.1,3.441489]
["bitfinex-derivatives","ETHF0:USTF0",1762069071650,0.08289386,3897.2,3897.1,3.441489]
["bitfinex-derivatives","ETHF0:USTF0",1762069074159,0.08289386,3897.2,3897.1,4.3648326]
["bitfinex-derivatives","ETHF0:USTF0",1762069074653,0.08289386,3897.2,3897.1,3.3648326]
["bitfinex-derivatives","ETHF0:USTF0",1762069074850,0.08289386,3897.2,3897.1,3.5963326]
["bitfinex-derivatives","ETHF0:USTF0",1762069075652,0.08289386,3897.2,3897.1,3.59856253]
["bitfinex-derivatives","ETHF0:USTF0",1762069078458,0.08289358,3897.2,3897.1,3.59856253]
["bitfinex-derivatives","ETHF0:USTF0",1762069084159,0.08289358,3897.2,3897.1,2.67521893]
["bitfinex-derivatives","ETHF0:USTF0",1762069085058,0.08289358,3897.2,3897.1,0.23372993]
["bitfinex-derivatives","ETHF0:USTF0",1762069086758,0.08289358,3897.2,3897.1,1.15707353]
["bitfinex-derivatives","ETHF0:USTF0",1762069093567,0.30079358,3897.2,3897.1,0.00222993]
["bitfinex-derivatives","ETHF0:USTF0",1762069097475,0.30079358,3897.2,3897.1,0.22592993]
["bitfinex-derivatives","ETHF0:USTF0",1762069097970,0.08289358,3897.2,3897.1,0.68795993]
["bitfinex-derivatives","ETHF0:USTF0",1762069098372,0.08289358,3897.2,3897.1,0.22592993]
["bitfinex-derivatives","ETHF0:USTF0",1762069107282,0.08289927,3897.2,3897.1,0.22592993]
["bitfinex-derivatives","ETHF0:USTF0",1762069108780,0.30219927,3897.2,3897.1,0.00222993]
["bitfinex-derivatives","ETHF0:USTF0",1762069109580,0.30219927,3897.2,3897.1,0.23642993]
["bitfinex-derivatives","ETHF0:USTF0",1762069109784,0.08289927,3897.2,3897.1,0.23642993]
["bitfinex-derivatives","ETHF0:USTF0",1762069114485,0.31909927,3897.2,3897.1,0.23642993]
["bitfinex-derivatives","ETHF0:USTF0",1762069115087,0.31909927,3897.2,3897.1,0.00222993]
["bitfinex-derivatives","ETHF0:USTF0",1762069118189,0.31909927,3897.2,3897.1,0.23642993]
["bitfinex-derivatives","ETHF0:USTF0",1762069118585,0.08289927,3897.2,3897.1,0.23642993]
["bitfinex-derivatives","ETHF0:USTF0",1762069127300,0.08290013,3897.2,3897.1,0.23642993]
["bitfinex-derivatives","ETHF0:USTF0",1762069128998,0.31910013,3897.2,3897.1,0.00222993]
["bitfinex-derivatives","ETHF0:USTF0",1762069134198,0.31910013,3897.2,3896.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762069134199,0.2362,3896.1,3896.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762069134404,3.444,3896.1,3896.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762069135201,3.444,3896.1,3896.0,0.130555]
["bitfinex-derivatives","ETHF0:USTF0",1762069140514,3.52426286,3896.1,3896.0,0.002255]
["bitfinex-derivatives","ETHF0:USTF0",1762069141009,3.52426918,3896.1,3896.0,0.002255]
["bitfinex-derivatives","ETHF0:USTF0",1762069141811,0.2338,3894.8,3894.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762069142411,0.2338,3894.6,3894.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762069142707,0.2338,3894.6,3894.5,0.14082336]
["bitfinex-derivatives","ETHF0:USTF0",1762069143112,3.4416,3894.6,3894.5,0.00292336]
["bitfinex-derivatives","ETHF0:USTF0",1762069145411,3.4416,3894.6,3894.5,0.14472336]
["bitfinex-derivatives","ETHF0:USTF0",1762069145611,3.4416,3894.6,3894.5,0.37212336]
["bitfinex-derivatives","ETHF0:USTF0",1762069147813,0.2338,3894.6,3894.5,0.37212336]
["bitfinex-derivatives","ETHF0:USTF0",1762069150310,3.2078,3895.0,3894.5,0.37212336]
["bitfinex-derivatives","ETHF0:USTF0",1762069150519,3.2078,3895.0,3894.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069151018,3.2078,3895.0,3894.5,0.14472336]
["bitfinex-derivatives","ETHF0:USTF0",1762069155716,3.2078,3895.0,3894.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069156417,1.49006476,3896.5,3894.5,0.14472336]
["bitfinex-derivatives","ETHF0:USTF0",1762069156418,3.2078,3895.4,3895.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069157719,3.2078,3895.8,3895.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069158120,3.2078,3895.8,3895.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069159326,0.2338,3895.6,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069160438,0.2338,3895.6,3895.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762069160935,3.2078,3895.8,3895.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069161330,3.4416,3895.8,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069163835,3.4416,3895.8,3895.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069165045,0.2338,3895.8,3895.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069165434,3.2078,3896.2,3895.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069165743,3.2078,3896.2,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069165744,0.30526824,3896.1,3896.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762069165936,0.30526824,3896.1,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069166136,0.08026824,3896.0,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069166344,0.08026824,3895.9,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069166641,3.2078,3896.2,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069166944,0.08026756,3896.1,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069167138,0.08026756,3896.0,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069167445,0.08026756,3895.9,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069167647,3.2078,3896.2,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069167839,0.08026754,3896.1,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069168140,0.08026754,3896.0,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069168343,0.08026754,3895.9,3895.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762069168543,3.2078,3896.2,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069168743,0.08026754,3896.1,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069168941,0.08026754,3896.0,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069169143,0.08026754,3895.9,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069169339,3.2078,3896.2,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069169540,0.08026754,3896.1,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069169744,0.08026754,3896.0,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069169945,0.08026754,3895.9,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069170246,3.2078,3896.2,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069170546,0.08026579,3896.1,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069170745,0.08026579,3896.0,3895.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762069170943,3.2078,3896.2,3896.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762069171245,3.2078,3896.2,3896.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1762069171246,3.2078,3896.6,3896.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762069171447,3.28805663,3896.6,3896.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762069174643,3.2078,3896.6,3896.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762069176551,3.2078,3897.0,3896.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762069176852,0.08024974,3896.9,3896.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762069177051,0.08024974,3896.8,3896.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762069177252,3.2078,3897.0,3896.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762069177454,0.08024922,3896.9,3896.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762069177654,3.2078,3897.0,3896.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762069177848,3.2078,3897.0,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069178151,3.2078,3896.6,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069178343,3.2881,3897.0,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069178545,0.08025079,3896.9,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069178743,0.08025079,3896.8,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069178953,3.2881,3897.0,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069179153,0.08025033,3896.9,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069179452,0.08025033,3896.8,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069179658,3.2881,3897.0,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069179845,0.08025002,3896.9,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762069180046,0.08025002,3896.8,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762069180241,3.2881,3897.0,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762069180448,0.08025058,3896.9,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762069180649,0.08025058,3896.8,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762069180849,3.2881,3897.0,3896.2,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762069181060,0.08025069,3896.9,3896.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1762069181266,0.08025069,3896.8,3896.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1762069181458,3.2881,3897.0,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069181660,0.08025146,3896.9,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069181849,0.08025146,3896.8,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069182053,3.2078,3897.0,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069182253,0.08024993,3896.9,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069182453,0.08024993,3896.8,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069182653,3.2078,3897.0,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069182953,0.08024947,3896.9,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069183154,0.08024947,3896.8,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069183354,3.2078,3897.0,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069183557,0.08025003,3896.9,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069183760,0.08025003,3896.8,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069184062,3.2078,3897.0,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069184359,0.08024985,3896.9,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069184549,0.08024985,3896.8,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069184754,0.08024985,3896.7,3896.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762069185162,0.30704985,3896.7,3896.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762069185962,0.08024985,3896.7,3896.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762069188162,0.30704985,3896.7,3896.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762069188358,0.30704985,3896.7,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069188559,3.2078,3897.0,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069188858,0.08025111,3896.9,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069189060,0.2268,3896.6,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069189254,3.2881,3897.0,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069189255,0.08025212,3896.5,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069189457,3.2881,3897.0,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069189656,0.08025212,3896.9,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069189864,0.08025212,3896.8,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069190062,0.08025212,3896.7,3896.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1762069190263,0.08025212,3896.6,3896.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1762069190468,0.08025212,3896.5,3896.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1762069190660,3.2881,3897.0,3896.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1762069190862,0.08025212,3896.9,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069191168,0.08025212,3896.8,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069191465,0.08025212,3896.7,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069191656,0.08025212,3896.6,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069191857,0.08025212,3896.5,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069192057,3.2881,3897.0,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069192268,0.08025212,3896.9,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069192469,0.08025212,3896.8,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069192662,0.08025212,3896.7,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069192862,0.08025212,3896.6,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069193062,0.08025212,3896.5,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069193266,3.2881,3897.0,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069193467,0.08025213,3896.9,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069193669,0.08025213,3896.8,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069193863,0.08025213,3896.7,3896.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069194062,0.08025213,3896.6,3896.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1762069194264,0.08025213,3896.5,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069194568,3.2881,3897.0,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069194766,0.08025199,3896.9,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069194962,0.08025199,3896.8,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069195164,0.08025199,3896.7,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762069195361,0.08025199,3896.6,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069196269,0.30705199,3896.6,3896.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762069197265,0.08025199,3896.6,3896.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762069199370,3.2078,3896.8,3896.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762069199573,3.28804529,3896.8,3896.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762069205571,7.69133786,3897.9,3897.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762069205572,1.37436476,3897.9,3897.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762069205773,3.28803388,3897.9,3897.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762069206569,3.29114834,3897.9,3897.8,0.23567362]
["bitfinex-derivatives","ETHF0:USTF0",1762069207271,3.21091446,3897.9,3897.8,0.23567362]
["bitfinex-derivatives","ETHF0:USTF0",1762069209673,0.00311446,3897.9,3897.8,0.23567362]
["bitfinex-derivatives","ETHF0:USTF0",1762069210074,0.00311446,3897.9,3897.8,3.44347362]
["bitfinex-derivatives","ETHF0:USTF0",1762069210374,3.2078,3898.7,3898.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762069211378,3.2078,3899.8,3899.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762069211577,0.08019836,3899.7,3899.2,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762069211779,3.2078,3899.8,3899.5,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1762069212480,3.20973572,3899.8,3899.5,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1762069212779,3.20973572,3899.8,3899.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762069214576,0.2252,3899.6,3899.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762069215176,3.20973572,3899.8,3899.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762069215776,0.2252,3899.6,3899.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762069218483,0.2252,3899.6,3899.0,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762069218682,0.2252,3899.6,3899.1,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762069219382,0.2252,3899.6,3899.0,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762069219579,0.2252,3899.6,3899.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762069220184,0.2252,3899.6,3899.0,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762069220788,0.2252,3899.6,3899.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762069221287,0.116,3899.5,3899.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762069222385,0.2252,3899.1,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069223185,0.2338,3898.6,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069223389,0.0835,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069223390,0.2338,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069223791,0.2338,3898.3,3898.2,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762069223993,0.0835,3899.0,3898.2,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762069224791,0.0835,3899.0,3898.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1762069225090,3.2078,3899.3,3898.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1762069225279,0.08020762,3899.2,3898.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1762069225590,3.2078,3899.3,3898.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1762069225591,0.08020762,3899.1,3898.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1762069225797,3.2078,3899.3,3898.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762069226992,0.2338,3898.6,3898.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762069227188,0.2338,3898.6,3898.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762069227389,3.2078,3899.3,3898.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1762069229391,0.08020395,3899.2,3898.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1762069229592,3.2078,3899.3,3898.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1762069229793,0.08020416,3899.2,3899.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762069229994,3.2078,3899.3,3899.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762069232596,3.2078,3899.3,3899.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069232896,3.20973572,3899.8,3899.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069233191,0.08019549,3899.7,3899.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069233396,0.08019549,3899.6,3899.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069233593,0.08019549,3899.5,3899.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069233901,0.08019549,3899.4,3899.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069234097,3.20973572,3899.8,3899.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069234299,0.08019357,3899.7,3899.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069234499,0.08019357,3899.6,3899.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762069241413,3.20973572,3899.8,3899.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069241704,3.28992111,3899.8,3899.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069242708,0.08212111,3899.8,3899.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069245105,0.30942111,3899.8,3899.6,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762069245302,0.2273,3899.7,3899.6,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762069247413,0.00193572,3899.8,3899.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069247621,0.08211685,3899.8,3899.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069249419,0.0821168,3899.8,3899.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069250222,0.00193572,3899.8,3899.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762069251416,0.22923572,3899.8,3899.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762069252721,0.22923572,3899.8,3899.5,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1762069252920,0.2273,3899.6,3899.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762069258927,0.30748735,3899.6,3899.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762069261332,0.30748735,3899.6,3899.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762069262132,0.08018735,3899.6,3899.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762069262530,0.00193572,3899.8,3899.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069262733,0.08211601,3899.8,3899.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069262931,0.00193572,3899.8,3899.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069263236,0.08211569,3899.8,3899.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069270346,4.58216476,3900.7,3900.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069270643,3.2078,3900.7,3900.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069270834,3.4283,3900.7,3900.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762069271238,0.2205,3900.6,3900.5,0.13566625]
["bitfinex-derivatives","ETHF0:USTF0",1762069271743,3.20968956,3900.7,3900.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069274347,0.2205,3900.6,3900.5,0.13566625]
["bitfinex-derivatives","ETHF0:USTF0",1762069276851,0.2205,3900.6,3900.5,0.36456625]
["bitfinex-derivatives","ETHF0:USTF0",1762069280955,3.20968956,3900.7,3900.5,0.36456625]
["bitfinex-derivatives","ETHF0:USTF0",1762069283858,0.2205,3900.6,3900.5,0.00256625]
["bitfinex-derivatives","ETHF0:USTF0",1762069284357,0.2205,3900.6,3900.5,0.14176625]
["bitfinex-derivatives","ETHF0:USTF0",1762069284856,3.20968956,3900.7,3900.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762069285268,3.43548956,3900.7,3900.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762069285762,0.2258,3900.6,3900.5,0.14176625]
["bitfinex-derivatives","ETHF0:USTF0",1762069288161,3.20968956,3900.7,3900.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762069288362,3.51685543,3900.7,3900.5,0.14176625]
["bitfinex-derivatives","ETHF0:USTF0",1762069288562,3.43668956,3900.7,3900.5,0.14176625]
["bitfinex-derivatives","ETHF0:USTF0",1762069289164,0.227,3900.6,3900.5,0.14176625]
["bitfinex-derivatives","ETHF0:USTF0",1762069290666,0.00188956,3900.7,3900.5,0.37266625]
["bitfinex-derivatives","ETHF0:USTF0",1762069291671,0.227,3900.6,3900.5,0.37266625]
["bitfinex-derivatives","ETHF0:USTF0",1762069292169,0.30716603,3900.6,3900.5,0.37266625]
["bitfinex-derivatives","ETHF0:USTF0",1762069298072,0.30716603,3900.6,3900.5,0.00256625]
["bitfinex-derivatives","ETHF0:USTF0",1762069298472,0.08016603,3900.6,3900.5,0.36286625]
["bitfinex-derivatives","ETHF0:USTF0",1762069306983,0.30716603,3900.6,3900.5,0.00256625]
["bitfinex-derivatives","ETHF0:USTF0",1762069309982,0.30716603,3900.6,3900.5,0.36286625]
["bitfinex-derivatives","ETHF0:USTF0",1762069309983,0.08016603,3900.6,3900.5,0.36286625]
["bitfinex-derivatives","ETHF0:USTF0",1762069312985,0.30716603,3900.6,3900.5,0.13196625]
["bitfinex-derivatives","ETHF0:USTF0",1762069315185,0.30716603,3900.6,3900.5,0.36286625]
["bitfinex-derivatives","ETHF0:USTF0",1762069315186,0.08016603,3900.6,3900.5,0.36286625]
["bitfinex-derivatives","ETHF0:USTF0",1762069325498,0.31316603,3900.6,3900.5,0.36286625]
["bitfinex-derivatives","ETHF0:USTF0",1762069327893,0.31316603,3900.6,3900.5,0.13196625]
["bitfinex-derivatives","ETHF0:USTF0",1762069328892,0.31316603,3900.6,3900.5,0.34516625]
["bitfinex-derivatives","ETHF0:USTF0",1762069330195,0.31316603,3900.6,3900.5,0.00256625]
["bitfinex-derivatives","ETHF0:USTF0",1762069330902,0.233,3899.8,3899.7,0.92274998]
["bitfinex-derivatives","ETHF0:USTF0",1762069331095,0.31316603,3899.8,3899.6,4.13054998]
["bitfinex-derivatives","ETHF0:USTF0",1762069331294,0.08016603,3899.7,3899.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1762069331498,1.51255471,3900.5,3899.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1762069331794,0.08017879,3900.4,3899.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1762069332000,0.08017879,3900.3,3899.6,3.42389323]
["bitfinex-derivatives","ETHF0:USTF0",1762069332201,0.08017879,3900.2,3899.6,3.42389323]
["bitfinex-derivatives","ETHF0:USTF0",1762069332396,0.08017879,3900.1,3900.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762069332699,0.08017879,3900.1,3900.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762069337006,12.05068956,3900.7,3900.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762069337305,0.08017613,3900.6,3900.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762069337602,0.08017613,3900.5,3900.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762069337803,0.08017613,3900.4,3900.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762069338002,0.08017613,3900.3,3900.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762069341211,0.08017478,3900.3,3900.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762069342811,0.31317478,3900.3,3900.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762069343407,0.233,3900.3,3900.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762069343704,0.31317478,3900.3,3900.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762069344407,0.08017478,3900.3,3900.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762069346410,0.30707478,3900.3,3900.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762069350314,0.30707478,3900.3,3900.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762069350607,0.2338,3900.1,3900.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762069351008,0.2338,3900.1,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069353413,3.20968956,3900.7,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069353602,0.08017421,3900.6,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069353807,0.08017421,3900.5,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069354006,0.08017421,3900.4,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069354204,0.08017421,3900.3,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069354409,0.08017421,3900.2,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069354616,3.20968956,3900.7,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069354912,0.08017424,3900.6,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069355114,0.08017424,3900.5,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069355318,0.08017424,3900.4,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069355612,0.08017424,3900.3,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069355815,0.08017424,3900.2,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069356014,0.08017424,3900.1,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069356216,0.08017424,3900.6,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069356417,0.08017424,3900.5,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069356609,3.20968956,3900.7,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069356610,0.08017505,3900.4,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069356809,0.08017505,3900.3,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069357016,0.08017505,3900.2,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069357216,0.08017505,3900.1,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069359614,0.31397505,3900.1,3900.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762069359820,0.31397505,3900.1,3899.7,0.92274998]
["bitfinex-derivatives","ETHF0:USTF0",1762069360021,0.08017505,3900.0,3899.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762069360220,0.1075,3900.5,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069360413,0.08017558,3900.4,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069360614,0.08017558,3900.3,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069360919,0.08017558,3900.2,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069361116,0.08017558,3900.1,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069361317,0.08017558,3900.4,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069361513,0.2338,3899.9,3899.8,0.92274998]
["bitfinex-derivatives","ETHF0:USTF0",1762069361717,0.08017597,3899.9,3899.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762069363417,0.08017597,3899.9,3899.8,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1762069363819,8.835,3900.5,3900.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762069364021,8.91517356,3900.5,3900.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762069364322,0.08017356,3900.5,3900.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762069372733,0.31397356,3900.5,3900.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762069373628,0.31397356,3900.5,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069373830,0.08017356,3900.4,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069374022,0.08017356,3900.3,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069374222,0.08017356,3900.2,3900.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762069375728,0.31397356,3900.2,3900.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762069375928,0.2338,3900.1,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069376226,0.31397356,3900.1,3900.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762069379334,0.31397356,3900.1,3900.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762069385739,0.31397356,3900.1,3900.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762069388040,0.31397356,3900.1,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069388234,0.08017356,3900.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069388436,0.08017356,3899.9,3899.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069388827,0.08017356,3900.4,3899.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069389032,0.08017356,3900.3,3899.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069389332,3.28797356,3900.2,3899.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069389532,0.08017356,3900.1,3899.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069390342,0.08017993,3900.0,3899.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069390742,0.30257993,3900.0,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069390942,0.08017993,3899.9,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069391143,0.08017993,3899.8,3899.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069391341,0.08017993,3900.1,3899.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069391541,0.08017993,3900.0,3899.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069391743,0.08017993,3899.9,3899.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069392042,0.08017993,3899.8,3899.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069392238,0.08017993,3900.1,3899.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069392544,0.08017993,3900.0,3899.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069392744,0.08017993,3899.9,3899.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069392942,0.30257993,3899.9,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069393139,0.08017993,3899.8,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069393340,0.08017993,3899.8,3899.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069393534,0.30257993,3899.8,3899.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762069393846,0.2224,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069394046,0.30257993,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069395046,0.30257993,3899.7,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069396246,0.08017993,3899.7,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069396846,0.08017993,3900.1,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069397047,0.08017993,3900.0,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069397248,0.08017993,3899.9,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069397442,0.08017993,3899.8,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069397639,0.08017993,3899.7,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069398550,0.08017993,3900.1,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069398750,0.08017993,3900.0,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069398948,0.08017993,3899.9,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069399148,0.2224,3899.7,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069399347,0.30257993,3899.7,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069400049,0.08017993,3899.7,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069400243,0.08017993,3900.1,3899.6,0.22959323]
["bitfinex-derivatives","ETHF0:USTF0",1762069401246,0.08017993,3900.1,3900.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762069401444,0.30257993,3900.1,3900.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762069402153,0.30257993,3900.1,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069402353,0.08017993,3900.0,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069403249,0.2202,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069403444,0.30037993,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069403648,0.30037993,3899.7,3899.6,0.23859323]
["bitfinex-derivatives","ETHF0:USTF0",1762069412852,0.30037993,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069415158,0.30037993,3899.7,3899.6,0.21639323]
["bitfinex-derivatives","ETHF0:USTF0",1762069421265,0.08017993,3899.7,3899.6,0.21639323]
["bitfinex-derivatives","ETHF0:USTF0",1762069421464,3.2078,3899.9,3899.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762069421657,3.28798313,3899.9,3899.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762069423465,0.08018313,3899.9,3899.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762069424368,0.31518313,3899.9,3899.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762069425162,0.31518313,3899.9,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069425464,0.08018313,3899.8,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069426162,0.08018403,3899.7,3899.6,0.21639323]
["bitfinex-derivatives","ETHF0:USTF0",1762069435576,0.31518403,3899.7,3899.6,0.21639323]
["bitfinex-derivatives","ETHF0:USTF0",1762069443384,0.08018403,3899.7,3899.6,0.21639323]
["bitfinex-derivatives","ETHF0:USTF0",1762069452295,10.21785471,3900.1,3899.6,0.21639323]
["bitfinex-derivatives","ETHF0:USTF0",1762069452488,0.08018332,3900.0,3899.6,0.21639323]
["bitfinex-derivatives","ETHF0:USTF0",1762069452689,0.08018332,3899.9,3899.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762069453796,0.08018332,3899.9,3899.8,4.34848824]
["bitfinex-derivatives","ETHF0:USTF0",1762069453988,3.20968956,3900.7,3900.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762069454188,3.2898595,3900.7,3900.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762069459298,3.5086595,3900.7,3900.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762069461899,0.3008595,3900.7,3900.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762069462800,0.2188,3900.6,3900.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762069463000,3.28796994,3900.5,3900.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762069463302,0.08016994,3900.4,3900.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762069465601,0.08016994,3900.4,3900.0,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1762069465802,0.00188956,3900.7,3900.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762069465995,0.08017198,3900.6,3900.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762069466303,0.08017198,3900.5,3900.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762069466501,0.08017198,3900.4,3900.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762069466703,0.08017198,3900.6,3900.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762069466902,0.08017198,3900.5,3900.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762069467101,0.08017198,3900.4,3900.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762069485019,0.30507198,3900.4,3900.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762069485222,0.08017198,3900.3,3900.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762069485520,0.08017198,3900.2,3900.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069486012,0.08017198,3900.4,3900.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069486217,0.08017198,3900.3,3900.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069486414,0.2249,3900.3,3900.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762069486620,0.2249,3900.1,3900.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762069486918,0.30507198,3900.1,3900.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762069487118,0.30507198,3900.1,3900.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762069487923,0.30507198,3900.1,3899.9,0.92329352]
["bitfinex-derivatives","ETHF0:USTF0",1762069487924,0.2249,3899.9,3899.8,0.92329352]
["bitfinex-derivatives","ETHF0:USTF0",1762069488124,0.30507198,3899.9,3899.6,4.13398675]
["bitfinex-derivatives","ETHF0:USTF0",1762069488422,0.08017198,3899.8,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069488623,0.08017198,3900.3,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069488818,0.08017198,3900.2,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069489020,0.08017198,3900.1,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069489219,0.08017198,3900.0,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069489416,0.08017198,3899.9,3899.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069490122,0.08017198,3900.3,3899.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069490324,0.08017198,3900.2,3899.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069490525,0.08017198,3900.1,3899.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069490723,0.08017198,3900.0,3899.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069490921,0.08017198,3899.9,3899.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069491123,0.2249,3899.9,3899.6,3.21069323]
["bitfinex-derivatives","ETHF0:USTF0",1762069491427,0.08017198,3899.8,3899.6,3.21069323]
["bitfinex-derivatives","ETHF0:USTF0",1762069491618,0.08017198,3899.8,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069491924,0.08018192,3900.3,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069492120,0.08018192,3900.2,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069492318,0.08018192,3900.1,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069492525,0.08018192,3900.0,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069492725,0.08018192,3899.9,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069492927,0.08018192,3899.8,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069497031,8.832,3900.4,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069497328,0.08018051,3900.3,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069497528,0.08018051,3900.2,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069497730,0.08018051,3900.1,3899.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069497927,0.08018051,3900.0,3899.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069498433,0.08018051,3900.3,3899.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069498636,0.08018051,3900.2,3899.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069498931,0.08018051,3900.1,3899.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069499133,0.08018051,3900.0,3899.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069499427,0.08018051,3900.3,3899.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069499732,0.232,3900.0,3899.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762069499930,0.31218051,3900.0,3899.6,3.21069323]
["bitfinex-derivatives","ETHF0:USTF0",1762069500131,0.08018051,3899.9,3899.6,3.21069323]
["bitfinex-derivatives","ETHF0:USTF0",1762069500332,0.232,3899.7,3899.6,3.21069323]
["bitfinex-derivatives","ETHF0:USTF0",1762069500532,0.232,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069500726,0.31218286,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069501635,0.31218286,3899.7,3899.6,0.22999323]
["bitfinex-derivatives","ETHF0:USTF0",1762069501826,0.08018286,3899.7,3899.6,0.22999323]
["bitfinex-derivatives","ETHF0:USTF0",1762069504424,0.31218286,3899.7,3899.6,0.22999323]
["bitfinex-derivatives","ETHF0:USTF0",1762069504628,0.31218286,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069504830,0.31218286,3899.7,3899.6,0.22999323]
["bitfinex-derivatives","ETHF0:USTF0",1762069505231,0.08018286,3899.7,3899.6,0.22999323]
["bitfinex-derivatives","ETHF0:USTF0",1762069505838,3.2078,3900.0,3899.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762069506135,3.28798014,3900.0,3899.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762069507536,0.08018014,3900.0,3899.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762069509640,9.7218,3900.5,3900.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762069509941,0.08017555,3900.4,3900.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762069510135,0.08017555,3900.3,3900.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762069528149,0.00188956,3900.7,3900.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762069528351,0.00188956,3900.7,3900.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762069528539,0.08205637,3900.7,3900.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762069528739,0.08016681,3900.6,3900.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762069529251,0.00188956,3900.7,3900.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762069529446,0.08205615,3900.7,3900.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762069531852,0.30425615,3900.7,3900.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762069532054,0.1306,3900.5,3900.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762069532255,0.08016659,3900.4,3900.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762069532857,0.08016659,3900.4,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069532858,0.2222,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069533151,0.30238232,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069536055,0.30238232,3899.8,3899.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762069536254,0.30238232,3899.8,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069536446,0.08018232,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069536646,0.08018232,3899.7,3899.6,0.22629323]
["bitfinex-derivatives","ETHF0:USTF0",1762069537257,3.2078,3900.0,3899.6,0.22629323]
["bitfinex-derivatives","ETHF0:USTF0",1762069537458,0.08018232,3899.9,3899.6,0.22629323]
["bitfinex-derivatives","ETHF0:USTF0",1762069538358,0.08018232,3899.9,3899.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762069540250,0.08018284,3900.2,3899.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762069540450,0.08018284,3900.1,3900.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762069541862,0.30238284,3900.1,3900.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762069542862,0.2222,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069543062,0.30238283,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069543256,0.2222,3899.7,3899.6,0.22629323]
["bitfinex-derivatives","ETHF0:USTF0",1762069544763,0.30238456,3899.7,3899.6,0.22629323]
["bitfinex-derivatives","ETHF0:USTF0",1762069544963,0.08018456,3899.7,3899.6,0.22629323]
["bitfinex-derivatives","ETHF0:USTF0",1762069545165,3.2078,3900.0,3899.6,0.22629323]
["bitfinex-derivatives","ETHF0:USTF0",1762069545466,0.08018465,3899.9,3899.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762069555672,0.08018441,3899.9,3899.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762069557480,0.30238441,3899.9,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069557772,0.08018441,3899.8,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069557974,0.08018441,3899.7,3899.6,0.22519323]
["bitfinex-derivatives","ETHF0:USTF0",1762069558571,0.08018441,3900.0,3899.6,0.22519323]
["bitfinex-derivatives","ETHF0:USTF0",1762069558773,0.08018441,3899.9,3899.6,0.22519323]
["bitfinex-derivatives","ETHF0:USTF0",1762069558973,0.08018441,3899.8,3899.6,0.22519323]
["bitfinex-derivatives","ETHF0:USTF0",1762069559176,0.08018441,3899.7,3899.6,0.22519323]
["bitfinex-derivatives","ETHF0:USTF0",1762069559568,0.08018441,3900.0,3899.6,0.22519323]
["bitfinex-derivatives","ETHF0:USTF0",1762069559770,0.08018441,3899.9,3899.6,0.22519323]
["bitfinex-derivatives","ETHF0:USTF0",1762069559973,0.08018441,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069560171,3.2078,3900.1,3899.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069560371,0.08018506,3900.0,3899.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069560771,0.30318506,3900.0,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069560977,0.08018506,3899.9,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069561177,0.08018506,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069561375,0.08018506,3900.0,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069561568,0.08018506,3899.9,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069561769,0.08018506,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069562078,4.59065471,3900.1,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069562079,0.08018506,3900.0,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069562272,0.08018506,3899.9,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069562473,0.08018506,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069563068,0.08018506,3900.0,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069563269,0.08018506,3899.9,3899.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069563465,0.30318506,3899.9,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069563671,0.08018506,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069564065,0.08018506,3899.9,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069564374,0.08018506,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069564879,1.38285471,3900.0,3899.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069565070,0.08018696,3899.9,3899.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069566374,0.30318696,3899.9,3899.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069566575,0.30318696,3899.9,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069566769,0.08018696,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069567273,0.08018696,3899.9,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069567478,0.08018696,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069567773,0.08018696,3899.8,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069567979,1.38285471,3900.0,3899.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069568179,0.08018705,3899.9,3899.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069569580,0.30318705,3899.9,3899.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069574378,0.30318916,3899.9,3899.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069575586,0.30318916,3899.9,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069575785,0.08018916,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069578481,0.30318916,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069578879,0.08018916,3899.8,3899.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762069582790,0.2269,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069582990,0.30708916,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069583384,0.30708916,3899.7,3899.6,0.23179323]
["bitfinex-derivatives","ETHF0:USTF0",1762069583585,0.08018916,3899.7,3899.6,0.23179323]
["bitfinex-derivatives","ETHF0:USTF0",1762069585289,8.831,3900.0,3899.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069587199,3.2078,3900.5,3900.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069587400,12.0388,3900.5,3900.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069589897,3.2078,3900.5,3900.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762069590097,0.00188956,3900.7,3900.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762069595406,0.23698956,3900.7,3900.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762069595593,0.2351,3900.6,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069597306,0.08016984,3900.5,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069597508,0.08016984,3900.4,3900.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762069600305,0.31526984,3900.4,3900.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762069600501,0.31526984,3900.4,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069600708,0.2351,3900.2,3900.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762069600910,0.08016984,3900.1,3900.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762069601103,0.08016984,3900.4,3900.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762069601309,0.08016984,3900.3,3900.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762069601607,0.08016984,3900.2,3900.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762069602306,0.08016984,3900.4,3900.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762069602509,0.08016984,3900.3,3900.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762069602806,0.2351,3900.1,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069603011,0.08016984,3900.0,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069603213,0.08016984,3899.9,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069603405,0.2351,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069603605,0.31526984,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069605210,0.31526984,3899.7,3899.6,0.23019323]
["bitfinex-derivatives","ETHF0:USTF0",1762069606315,0.31526984,3899.7,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069607015,0.31526984,3899.7,3899.6,0.23019323]
["bitfinex-derivatives","ETHF0:USTF0",1762069607314,0.08016984,3899.7,3899.6,0.23019323]
["bitfinex-derivatives","ETHF0:USTF0",1762069607512,3.2078,3899.9,3899.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762069607715,3.28798735,3899.9,3899.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762069607913,3.52308735,3899.9,3899.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762069608517,3.52308735,3899.9,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069608719,0.08018735,3899.8,3899.6,0.00289323]
["bitfinex-derivatives","ETHF0:USTF0",1762069610922,0.08018735,3899.7,3899.6,0.23019323]
["bitfinex-derivatives","ETHF0:USTF0",1762069611522,0.31528735,3899.7,3899.6,0.23019323]
["bitfinex-derivatives","ETHF0:USTF0",1762069614024,0.08018735,3899.7,3899.6,0.23019323]
["bitfinex-derivatives","ETHF0:USTF0",1762069622229,0.30878735,3899.7,3899.6,0.23019323]
["bitfinex-derivatives","ETHF0:USTF0",1762069622935,0.08018735,3899.7,3899.6,0.23019323]
["bitfinex-derivatives","ETHF0:USTF0",1762069628638,3.11256022,3900.0,3899.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762069628826,3.11256022,3900.0,3899.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762069629234,3.11256022,3900.0,3899.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762069631939,3.2078,3900.5,3900.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762069636844,3.4364,3900.5,3900.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762069639738,3.4364,3900.5,3900.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762069640738,0.08017592,3900.4,3900.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762069641646,0.30877592,3900.4,3900.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762069644545,0.30877589,3900.4,3900.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762069645653,0.08017589,3900.4,3900.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762069646244,3.2078,3900.5,3900.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762069646542,3.28796916,3900.5,3900.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762069647446,3.2078,3900.5,3900.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762069652251,0.00188956,3900.7,3900.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762069652443,0.2346,3900.6,3900.3,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762069653652,0.2346,3900.6,3900.4,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762069655955,0.2346,3900.6,3900.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762069658358,0.31476596,3900.6,3900.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762069659162,0.31476596,3900.6,3900.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762069659460,0.08016596,3900.6,3900.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762069660058,0.00188956,3900.7,3900.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762069660258,0.08205484,3900.7,3900.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762069660450,0.31665484,3900.7,3900.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762069667468,0.08205484,3900.7,3900.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762069670270,0.08205253,3900.7,3900.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762069676881,0.08205253,3900.7,3900.6,0.24314942]
["bitfinex-derivatives","ETHF0:USTF0",1762069678072,0.08205253,3900.7,3900.6,1.16604671]
["bitfinex-derivatives","ETHF0:USTF0",1762069678273,0.00188956,3900.7,3900.6,1.16604671]
["bitfinex-derivatives","ETHF0:USTF0",1762069680976,0.08204879,3900.7,3900.6,1.16604671]
["bitfinex-derivatives","ETHF0:USTF0",1762069681582,0.00188956,3900.7,3900.6,1.16604671]
["bitfinex-derivatives","ETHF0:USTF0",1762069691384,0.31514973,3900.7,3900.6,0.02684942]
["bitfinex-derivatives","ETHF0:USTF0",1762069721818,3.52294973,3900.7,3900.6,0.02684942]
["bitfinex-derivatives","ETHF0:USTF0",1762069726526,3.52294973,3900.7,3900.6,0.25004942]
["bitfinex-derivatives","ETHF0:USTF0",1762069726825,0.31514973,3900.7,3900.6,0.25004942]
["bitfinex-derivatives","ETHF0:USTF0",1762069727013,0.31514973,3900.7,3900.6,0.02684942]
["bitfinex-derivatives","ETHF0:USTF0",1762069740043,0.31515955,3900.7,3900.6,0.02684942]
["bitfinex-derivatives","ETHF0:USTF0",1762069743445,0.31515765,3900.7,3900.6,0.02684942]
["bitfinex-derivatives","ETHF0:USTF0",1762069750444,0.08205765,3900.7,3900.6,0.25474942]
["bitfinex-derivatives","ETHF0:USTF0",1762069753851,0.08205212,3900.7,3900.6,0.25474942]
["bitfinex-derivatives","ETHF0:USTF0",1762069755654,0.30565212,3900.7,3900.6,0.25474942]
["bitfinex-derivatives","ETHF0:USTF0",1762069758041,0.30565212,3900.7,3900.6,0.02684942]
["bitfinex-derivatives","ETHF0:USTF0",1762069763550,0.30565212,3900.7,3900.6,0.25474942]
["bitfinex-derivatives","ETHF0:USTF0",1762069767361,0.00188956,3900.7,3900.6,0.25474942]
["bitfinex-derivatives","ETHF0:USTF0",1762069768955,1.38285471,3901.5,3900.6,4.38544671]
["bitfinex-derivatives","ETHF0:USTF0",1762069769149,4.59065471,3901.9,3901.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069769349,0.20915058,3901.5,3901.0,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1762069769653,0.08015106,3901.4,3901.0,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1762069769858,0.08015106,3901.3,3901.0,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1762069770058,0.00265569,3901.3,3901.0,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1762069770561,0.00265569,3901.3,3901.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069771951,3.2078,3901.9,3901.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069773065,3.21025292,3901.9,3901.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069776068,0.00245292,3901.9,3901.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069779668,0.23845292,3901.9,3901.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762069780073,0.00245292,3901.9,3901.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069780268,0.23845292,3901.9,3901.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762069781071,0.23845292,3901.9,3901.6,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762069782474,0.23845292,3901.9,3901.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069782671,0.00245292,3901.9,3901.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069789980,0.23845292,3901.9,3901.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069790383,0.00245292,3901.9,3901.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069796386,0.23845292,3901.9,3901.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069797486,0.00245292,3901.9,3901.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762069802788,0.00245292,3901.9,3901.8,1.15375026]
["bitfinex-derivatives","ETHF0:USTF0",1762069804693,0.00245292,3901.9,3901.8,50.77475026]
["bitfinex-derivatives","ETHF0:USTF0",1762069805095,1.38285471,3902.8,3902.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762069805291,4.59065471,3902.9,3902.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762069805507,4.59065471,3902.9,3902.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762069805795,3.2078,3902.9,3902.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762069806197,3.20977698,3902.9,3902.8,0.23774113]
["bitfinex-derivatives","ETHF0:USTF0",1762069809791,3.42437698,3902.9,3902.8,0.00324113]
["bitfinex-derivatives","ETHF0:USTF0",1762069810498,3.42437698,3902.9,3902.8,0.23774113]
["bitfinex-derivatives","ETHF0:USTF0",1762069811201,3.20977698,3902.9,3902.8,0.23774113]
["bitfinex-derivatives","ETHF0:USTF0",1762069812201,3.42437698,3902.9,3902.8,0.23774113]
["bitfinex-derivatives","ETHF0:USTF0",1762069812902,3.42437698,3902.9,3902.8,0.00324113]
["bitfinex-derivatives","ETHF0:USTF0",1762069813999,3.20977698,3902.9,3902.8,0.23774113]
["bitfinex-derivatives","ETHF0:USTF0",1762069816303,0.00197698,3902.9,3902.8,0.23774113]
["bitfinex-derivatives","ETHF0:USTF0",1762069817199,0.00197698,3902.9,3902.8,9.05674113]
["bitfinex-derivatives","ETHF0:USTF0",1762069817391,3.4224,3903.9,3903.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762069817596,3.4224,3903.9,3903.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762069818399,3.42550792,3903.9,3903.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762069818595,0.00310792,3903.9,3903.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762069818802,0.21770792,3903.9,3903.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762069826701,0.21770792,3903.9,3903.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762069826908,0.2201,3903.6,3903.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762069827802,0.2181,3903.5,3903.1,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762069828507,0.2181,3903.5,3903.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762069829010,0.2181,3903.5,3903.0,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1762069829200,0.2181,3903.5,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762069829900,0.2181,3903.5,3903.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762069830099,0.2181,3903.5,3903.0,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1762069831107,0.2181,3903.5,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762069834512,0.2181,3903.5,3903.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762069834698,0.3464,3903.5,3903.0,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1762069834905,0.3464,3903.5,3903.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762069835309,0.3464,3903.5,3903.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762069836007,0.3464,3903.5,3903.0,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1762069837411,0.3464,3903.5,3903.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1762069843422,0.00310792,3903.9,3903.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762069844221,0.00310792,3903.9,3903.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762069844520,0.22120792,3903.9,3903.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762069844713,0.22120792,3903.9,3903.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762069846115,0.00310792,3903.9,3903.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762069849221,0.00310792,3903.9,3903.8,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1762069849427,7.92e-06,3903.9,3903.8,3.88334]
["bitfinex-derivatives","ETHF0:USTF0",1762069849723,7.92e-06,3903.9,3903.8,46.06931432]
["bitfinex-derivatives","ETHF0:USTF0",1762069850324,7.92e-06,3903.9,3903.8,44.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762069854731,7.92e-06,3903.9,3903.8,54.896922]
["bitfinex-derivatives","ETHF0:USTF0",1762069856232,7.92e-06,3903.9,3903.8,53.52534]
["bitfinex-derivatives","ETHF0:USTF0",1762069857032,7.92e-06,3903.9,3903.8,44.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762069857330,7.92e-06,3903.9,3903.8,53.52434]
["bitfinex-derivatives","ETHF0:USTF0",1762069858634,7.92e-06,3903.9,3903.8,54.895922]
["bitfinex-derivatives","ETHF0:USTF0",1762069858932,7.92e-06,3903.9,3903.8,53.52434]
["bitfinex-derivatives","ETHF0:USTF0",1762069860533,7.92e-06,3903.9,3903.8,44.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762069860734,7.92e-06,3903.9,3903.8,54.9150219]
["bitfinex-derivatives","ETHF0:USTF0",1762069860932,7.92e-06,3903.9,3903.8,54.91501159]
["bitfinex-derivatives","ETHF0:USTF0",1762069861533,4.59065471,3906.8,3906.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762069861841,3.2078,3907.4,3906.8,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762069862030,3.2078,3907.8,3907.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762069862232,3.2078,3907.8,3907.1,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762069862433,0.2157,3907.1,3906.9,6.96987]
["bitfinex-derivatives","ETHF0:USTF0",1762069862633,0.2157,3906.9,3906.8,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762069862834,0.2157,3906.9,3906.8,9.32287]
["bitfinex-derivatives","ETHF0:USTF0",1762069863334,0.2157,3907.2,3907.1,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762069864231,3.2078,3907.4,3907.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069864534,3.4235,3907.4,3907.2,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1762069864739,0.2157,3907.3,3907.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762069865036,3.2078,3907.4,3907.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069865430,3.2078,3907.4,3907.3,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762069866330,0.00204812,3907.8,3907.1,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762069866331,3.20984812,3907.8,3907.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069866536,0.00204812,3907.8,3907.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069868039,0.00204812,3907.8,3907.7,9.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762069868242,0.21774812,3907.8,3907.7,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762069868532,0.21774812,3907.8,3907.7,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762069870935,0.00204812,3907.8,3907.7,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762069871240,0.00204812,3907.8,3907.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069871537,0.21774812,3907.8,3907.7,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762069871734,0.21774812,3907.8,3907.7,9.0983]
["bitfinex-derivatives","ETHF0:USTF0",1762069872134,0.21774812,3907.8,3907.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069872336,0.21774812,3907.8,3907.5,9.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762069872538,0.2157,3907.6,3907.5,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762069873544,0.2157,3907.6,3907.4,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762069873934,0.3563,3907.5,3907.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762069874238,0.2157,3907.1,3907.0,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1762069875237,0.00204812,3907.8,3907.2,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762069876537,0.00204812,3907.8,3907.0,12.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762069876839,0.00204812,3907.8,3907.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069877241,0.21774812,3907.8,3907.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069877636,0.2157,3907.6,3907.3,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762069877834,3.3484,3907.5,3907.0,9.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762069878030,0.00204812,3907.8,3907.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069880445,0.00204812,3907.8,3907.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1762069880446,0.2157,3907.5,3907.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1762069880743,0.3563,3907.5,3907.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762069881738,0.2157,3907.5,3907.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762069882846,0.3492,3907.5,3907.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762069883043,0.00204812,3907.8,3907.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762069883242,0.00204812,3907.8,3907.7,9.0987]
["bitfinex-derivatives","ETHF0:USTF0",1762069883545,0.00204812,3907.8,3907.7,49.8987]
["bitfinex-derivatives","ETHF0:USTF0",1762069883747,3.2078,3908.8,3908.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762069884646,3.21051772,3908.8,3908.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762069885248,0.2333,3908.6,3908.3,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762069885638,0.2333,3908.6,3908.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762069886038,0.2333,3908.6,3908.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762069886947,3.21051772,3908.8,3908.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762069887143,3.44381772,3908.8,3908.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762069887341,3.44381772,3908.8,3908.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762069887542,0.2287,3908.6,3908.3,9.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762069887742,3.21051772,3908.8,3908.3,9.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762069888141,3.21051772,3908.8,3908.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762069888350,3.21051772,3908.8,3908.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762069888548,3.21051772,3908.8,3908.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762069888751,3.21051772,3908.8,3908.1,9.34672]
["bitfinex-derivatives","ETHF0:USTF0",1762069889254,3.21051772,3908.8,3908.2,0.46071]
["bitfinex-derivatives","ETHF0:USTF0",1762069889556,3.21051772,3908.8,3908.1,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762069889746,3.21051772,3908.8,3908.0,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1762069889949,3.21051772,3908.8,3908.0,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1762069890745,3.21051772,3908.8,3908.0,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1762069891147,0.2287,3908.1,3907.6,3.66858]
["bitfinex-derivatives","ETHF0:USTF0",1762069891454,0.2287,3908.1,3907.7,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762069891840,0.2287,3908.1,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069892049,0.2287,3908.1,3907.6,3.66858]
["bitfinex-derivatives","ETHF0:USTF0",1762069892253,0.2287,3908.1,3907.7,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762069892451,0.2287,3908.1,3907.8,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762069892653,0.2287,3908.1,3908.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069893750,0.2287,3908.1,3908.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762069893942,3.2078,3908.4,3908.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762069894146,3.2078,3908.4,3908.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762069901156,0.2287,3908.1,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069901361,0.2287,3907.9,3907.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1762069901561,0.2287,3907.9,3907.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762069901962,0.2287,3907.9,3907.6,0.46079]
["bitfinex-derivatives","ETHF0:USTF0",1762069902160,0.2287,3907.9,3907.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762069902860,0.2266,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069903158,0.2266,3907.4,3907.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762069903560,0.1279,3908.0,3907.3,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762069904063,0.1279,3908.0,3907.3,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1762069905759,3.2078,3908.2,3907.3,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1762069905760,3.2078,3908.2,3907.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762069905958,3.2078,3908.7,3908.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762069906155,3.2078,3908.7,3908.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762069906156,0.2266,3908.6,3908.0,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762069906356,0.2266,3908.6,3908.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1762069906858,0.2266,3908.6,3908.1,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762069907063,0.2266,3908.6,3908.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762069907360,3.2078,3908.7,3908.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762069907559,3.2078,3908.7,3908.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762069908158,3.2078,3909.1,3908.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762069909163,4.59065471,3909.6,3908.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762069909362,3.2078,3909.6,3908.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762069909557,3.2078,3909.6,3908.7,41.0343]
["bitfinex-derivatives","ETHF0:USTF0",1762069909762,3.2078,3909.6,3908.7,50.84652916]
["bitfinex-derivatives","ETHF0:USTF0",1762069910265,3.2078,3909.6,3908.7,50.84617824]
["bitfinex-derivatives","ETHF0:USTF0",1762069912266,3.2078,3909.6,3908.7,41.94617824]
["bitfinex-derivatives","ETHF0:USTF0",1762069912464,3.2078,3909.6,3908.7,49.9333]
["bitfinex-derivatives","ETHF0:USTF0",1762069913166,3.2078,3909.6,3908.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762069913366,0.1355,3909.5,3908.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762069914275,0.025,3909.7,3909.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762069915266,0.02818933,3909.7,3909.6,0.69687682]
["bitfinex-derivatives","ETHF0:USTF0",1762069921078,3.2078,3910.4,3910.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762069921980,4.71431807,3910.2,3910.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762069924484,0.2168,3910.1,3909.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762069924882,0.2168,3910.1,3909.9,9.36851]
["bitfinex-derivatives","ETHF0:USTF0",1762069925185,4.71431807,3910.2,3910.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762069925482,4.71431807,3910.2,3910.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762069925683,0.2168,3910.0,3909.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762069926284,4.71431807,3910.2,3910.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762069926577,4.93111807,3910.2,3910.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762069926784,4.93111807,3910.2,3909.9,9.36852]
["bitfinex-derivatives","ETHF0:USTF0",1762069927478,4.93111807,3910.2,3910.0,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762069927884,0.2168,3910.1,3910.0,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762069928282,0.2168,3910.1,3910.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1762069928581,0.2168,3909.7,3909.6,3.20982682]
["bitfinex-derivatives","ETHF0:USTF0",1762069928772,0.2168,3909.7,3909.6,0.00202682]
["bitfinex-derivatives","ETHF0:USTF0",1762069930179,0.2168,3909.7,3908.8,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762069930379,0.2168,3908.5,3908.4,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762069930582,0.2168,3908.3,3908.2,3.66851]
["bitfinex-derivatives","ETHF0:USTF0",1762069930787,0.2168,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069930983,0.2168,3908.3,3908.2,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762069931384,0.2168,3908.3,3908.2,3.21044505]
["bitfinex-derivatives","ETHF0:USTF0",1762069934781,3.2801,3909.0,3908.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762069935281,3.2801,3909.0,3908.5,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762069935585,3.2078,3909.0,3908.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762069937688,3.5656,3909.0,3908.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762069937890,3.5656,3909.0,3908.6,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762069938990,0.2168,3908.7,3908.6,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762069940088,0.2168,3908.7,3908.6,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762069940289,3.3488,3909.0,3908.6,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762069941581,0.2168,3908.3,3908.2,3.21044505]
["bitfinex-derivatives","ETHF0:USTF0",1762069941988,3.2078,3909.0,3908.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762069942191,3.2078,3909.0,3908.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762069942583,3.4246,3909.0,3908.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762069943085,3.2078,3909.0,3908.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762069944884,3.2078,3909.5,3909.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762069945091,3.2965,3909.5,3909.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762069945986,3.2965,3909.5,3909.1,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762069946192,3.2965,3909.5,3909.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762069946193,3.2078,3909.5,3909.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069946878,4.71431807,3910.2,3909.8,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1762069947083,4.71431807,3910.2,3910.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069949092,4.94311807,3910.2,3910.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069949591,4.71431807,3910.2,3910.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762069950887,4.71431807,3910.2,3909.8,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1762069950888,0.2288,3910.1,3909.9,9.40152]
["bitfinex-derivatives","ETHF0:USTF0",1762069951193,0.2288,3910.1,3909.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762069951594,0.3253,3910.0,3909.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762069952896,0.2288,3910.0,3909.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762069954592,0.2288,3910.0,3909.9,9.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762069955100,0.2288,3909.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069955294,0.2288,3909.9,3909.4,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762069955694,0.2288,3909.5,3909.4,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762069955901,0.0932,3910.0,3909.5,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1762069956395,0.2288,3909.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069956596,0.2288,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069956998,0.2288,3910.0,3909.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762069957200,0.2288,3910.0,3909.6,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762069957698,0.322,3910.0,3909.6,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762069957902,0.2288,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069958498,0.2288,3909.5,3909.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762069959206,3.301,3910.0,3909.4,3.89997]
["bitfinex-derivatives","ETHF0:USTF0",1762069959703,0.2288,3909.5,3909.4,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1762069960106,0.2288,3909.5,3909.4,3.89997]
["bitfinex-derivatives","ETHF0:USTF0",1762069960599,0.2288,3909.5,3909.4,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762069961104,0.2288,3909.6,3909.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762069961405,0.2288,3909.6,3909.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762069961609,3.301,3910.0,3909.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762069961906,3.301,3910.0,3909.6,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762069963304,3.301,3910.0,3909.7,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762069963607,0.2288,3909.8,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762069964104,0.2288,3909.8,3909.5,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762069964302,0.2288,3909.8,3909.5,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1762069964602,3.2078,3910.0,3909.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762069964802,4.71431807,3910.2,3910.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762069965006,0.1386,3910.5,3910.4,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762069965310,0.1386,3910.5,3910.4,9.44046]
["bitfinex-derivatives","ETHF0:USTF0",1762069965605,0.1386,3910.5,3910.4,50.24046]
["bitfinex-derivatives","ETHF0:USTF0",1762069966004,0.1386,3911.0,3910.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762069966205,0.1352,3911.5,3911.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762069966906,0.1352,3911.5,3911.2,12.64816]
["bitfinex-derivatives","ETHF0:USTF0",1762069967107,0.13835989,3911.5,3911.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762069967302,0.13835989,3911.5,3911.2,12.19078885]
["bitfinex-derivatives","ETHF0:USTF0",1762069968106,0.13835989,3911.5,3911.2,12.65114885]
["bitfinex-derivatives","ETHF0:USTF0",1762069968308,0.1386,3911.5,3911.4,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762069968607,0.1386,3911.5,3911.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762069969205,0.14120876,3911.5,3911.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762069969808,0.14120876,3911.5,3911.2,8.98298885]
["bitfinex-derivatives","ETHF0:USTF0",1762069970004,0.14120876,3911.5,3911.2,9.44334885]
["bitfinex-derivatives","ETHF0:USTF0",1762069970208,0.14120876,3911.5,3911.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762069970406,0.14120876,3911.5,3911.2,8.98298885]
["bitfinex-derivatives","ETHF0:USTF0",1762069970607,0.2288,3911.3,3911.2,8.98298885]
["bitfinex-derivatives","ETHF0:USTF0",1762069970814,0.2288,3911.3,3911.2,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1762069976610,3.2078,3911.4,3911.2,0.46334885]
["bitfinex-derivatives","ETHF0:USTF0",1762069976818,0.14120876,3911.5,3911.3,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762069981217,0.14120876,3911.5,3911.2,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1762069981418,0.2288,3911.3,3911.2,0.00298885]
["bitfinex-derivatives","ETHF0:USTF0",1762069987026,3.34900876,3911.5,3911.4,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762069987826,0.14120876,3911.5,3911.4,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762069988126,0.00260876,3911.5,3911.4,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762069988327,0.00260876,3911.5,3911.4,41.26034]
["bitfinex-derivatives","ETHF0:USTF0",1762069988921,0.13530876,3911.5,3911.4,41.26034]
["bitfinex-derivatives","ETHF0:USTF0",1762069992123,0.232,3911.4,3911.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762069992728,0.232,3911.4,3911.3,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1762069993029,0.13530876,3911.5,3911.3,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1762069995926,0.13530876,3911.5,3911.3,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762069996122,0.13530876,3911.5,3911.3,9.42435]
["bitfinex-derivatives","ETHF0:USTF0",1762069999329,0.1386,3912.0,3911.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762069999531,0.1386,3913.0,3912.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762069999834,0.1386,3913.0,3912.4,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1762070000335,0.14183604,3912.5,3912.4,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1762070004633,0.37383604,3912.5,3912.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762070005937,0.14183604,3912.5,3912.4,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1762070008038,0.14183604,3912.5,3912.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762070008737,0.37563604,3912.5,3912.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762070009640,0.37563604,3912.5,3912.4,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1762070009939,0.14183604,3912.5,3912.4,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1762070010337,0.35953604,3912.5,3912.4,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1762070011845,0.35953604,3912.5,3912.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762070012833,0.2177,3912.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070013540,0.14183604,3912.5,3912.3,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762070013541,0.2177,3912.4,3912.3,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762070013740,0.2177,3912.4,3912.1,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762070013942,0.2177,3912.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070017542,0.14183604,3912.5,3912.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762070018534,0.00323604,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070018738,0.13453604,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070019541,0.00323604,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070020142,0.1386,3913.0,3912.5,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1762070020338,0.1386,3913.0,3912.9,3.66797]
["bitfinex-derivatives","ETHF0:USTF0",1762070020538,0.1386,3913.0,3912.9,12.61797]
["bitfinex-derivatives","ETHF0:USTF0",1762070021247,0.14189897,3913.0,3912.9,12.61797]
["bitfinex-derivatives","ETHF0:USTF0",1762070021432,0.14189897,3913.0,3912.9,12.82187143]
["bitfinex-derivatives","ETHF0:USTF0",1762070021632,0.00329897,3913.0,3912.9,12.82187143]
["bitfinex-derivatives","ETHF0:USTF0",1762070022046,0.13459897,3913.0,3912.9,12.82187143]
["bitfinex-derivatives","ETHF0:USTF0",1762070022439,0.13459897,3913.0,3912.9,12.61797]
["bitfinex-derivatives","ETHF0:USTF0",1762070024243,8.97e-06,3913.0,3912.9,12.61797]
["bitfinex-derivatives","ETHF0:USTF0",1762070024743,8.97e-06,3913.0,3912.9,53.41797]
["bitfinex-derivatives","ETHF0:USTF0",1762070026244,8.97e-06,3913.0,3912.9,55.24288929]
["bitfinex-derivatives","ETHF0:USTF0",1762070027241,0.025,3914.7,3914.4,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762070027242,0.3657,3914.5,3914.4,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762070028338,0.3682739,3914.5,3914.4,0.00227141]
["bitfinex-derivatives","ETHF0:USTF0",1762070029546,0.3682739,3914.5,3913.3,0.90710391]
["bitfinex-derivatives","ETHF0:USTF0",1762070029547,0.2344,3913.4,3913.3,0.90710391]
["bitfinex-derivatives","ETHF0:USTF0",1762070029746,0.141,3913.0,3912.8,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762070029948,0.141,3913.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070030645,0.141,3913.0,3912.9,0.00194813]
["bitfinex-derivatives","ETHF0:USTF0",1762070030949,0.141,3913.0,3912.9,3.20974813]
["bitfinex-derivatives","ETHF0:USTF0",1762070031549,0.141,3913.0,3912.9,12.17074813]
["bitfinex-derivatives","ETHF0:USTF0",1762070032949,0.15410677,3913.0,3912.9,12.17074813]
["bitfinex-derivatives","ETHF0:USTF0",1762070034948,0.38850677,3913.0,3912.9,12.17074813]
["bitfinex-derivatives","ETHF0:USTF0",1762070035149,0.15410677,3913.0,3912.9,8.96294813]
["bitfinex-derivatives","ETHF0:USTF0",1762070036152,0.15879428,3913.0,3912.9,8.96294813]
["bitfinex-derivatives","ETHF0:USTF0",1762070038550,0.15879428,3913.0,3912.5,0.90710391]
["bitfinex-derivatives","ETHF0:USTF0",1762070038551,0.2316,3912.6,3912.5,0.90710391]
["bitfinex-derivatives","ETHF0:USTF0",1762070038752,0.1415,3912.5,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070038947,0.1415,3912.5,3912.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762070039151,0.01779428,3912.4,3912.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762070039456,0.02693572,3912.4,3912.3,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762070039651,0.02693572,3912.4,3912.3,0.46329579]
["bitfinex-derivatives","ETHF0:USTF0",1762070040051,0.141,3913.0,3912.9,0.46017]
["bitfinex-derivatives","ETHF0:USTF0",1762070040255,0.141,3913.5,3913.4,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762070040449,0.141,3913.5,3913.4,9.42411]
["bitfinex-derivatives","ETHF0:USTF0",1762070041152,3.2078,3914.2,3913.9,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762070041362,3.2078,3914.2,3913.9,9.42505]
["bitfinex-derivatives","ETHF0:USTF0",1762070043466,0.1440739,3914.5,3914.4,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762070043770,0.1440739,3914.5,3914.4,9.42499]
["bitfinex-derivatives","ETHF0:USTF0",1762070046362,0.1440739,3914.5,3914.4,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762070047659,0.2316,3914.2,3913.8,0.90730227]
["bitfinex-derivatives","ETHF0:USTF0",1762070047966,0.1415,3914.0,3913.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762070048669,0.3731,3914.0,3913.9,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762070049557,0.1415,3913.5,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070049763,0.2316,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070050062,0.2316,3913.4,3913.3,0.72588331]
["bitfinex-derivatives","ETHF0:USTF0",1762070050267,0.2316,3913.4,3912.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762070050268,0.2316,3912.9,3912.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762070050472,0.2316,3912.6,3912.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762070050666,3.2078,3912.7,3912.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762070051467,0.2316,3912.6,3912.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762070052571,3.2078,3913.1,3912.7,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762070053164,3.2078,3913.1,3912.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762070053366,3.2078,3913.1,3913.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762070053566,3.2078,3913.5,3913.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762070053963,3.2078,3913.5,3913.0,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1762070054175,0.2316,3912.6,3912.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762070054368,3.4394,3912.6,3912.3,0.00306579]
["bitfinex-derivatives","ETHF0:USTF0",1762070055170,0.2316,3912.4,3912.3,0.00306579]
["bitfinex-derivatives","ETHF0:USTF0",1762070055873,3.10618732,3912.6,3912.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762070056182,3.2078,3913.5,3913.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762070056476,3.2078,3913.5,3913.3,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762070056673,3.2078,3913.5,3913.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762070057768,3.2078,3913.9,3913.8,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762070057972,3.2078,3913.9,3913.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762070058163,3.2078,3913.9,3913.7,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762070058369,3.4394,3913.9,3913.7,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762070058573,3.2078,3913.9,3913.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762070059172,3.2078,3914.4,3914.2,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762070059568,0.0025739,3914.5,3914.2,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762070060375,0.0025739,3914.5,3914.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762070061276,0.2316,3914.3,3914.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762070062783,0.0025739,3914.5,3914.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762070062979,0.0025739,3914.5,3914.2,9.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762070063479,0.2149,3914.3,3914.2,9.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762070063873,0.0025739,3914.5,3914.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762070064083,0.0025739,3914.5,3914.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762070066175,0.0025739,3914.5,3914.4,0.42280275]
["bitfinex-derivatives","ETHF0:USTF0",1762070066787,3.2078,3915.2,3915.1,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762070066977,3.4227,3915.2,3915.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762070067176,0.2149,3915.1,3915.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762070067678,3.2078,3915.6,3915.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070067881,0.00882408,3915.3,3915.2,0.68904398]
["bitfinex-derivatives","ETHF0:USTF0",1762070068078,0.00882408,3915.3,3915.2,0.22914398]
["bitfinex-derivatives","ETHF0:USTF0",1762070068585,0.00882408,3915.3,3915.2,9.32114398]
["bitfinex-derivatives","ETHF0:USTF0",1762070069486,0.00882408,3915.3,3915.2,0.22914398]
["bitfinex-derivatives","ETHF0:USTF0",1762070069689,0.00882408,3915.3,3915.2,9.32014398]
["bitfinex-derivatives","ETHF0:USTF0",1762070070780,0.00882408,3915.3,3915.2,9.32514398]
["bitfinex-derivatives","ETHF0:USTF0",1762070071584,0.0076361,3915.9,3915.2,9.32514398]
["bitfinex-derivatives","ETHF0:USTF0",1762070071585,1.38285471,3918.0,3916.6,12.64271]
["bitfinex-derivatives","ETHF0:USTF0",1762070071887,5.5234957,3918.9,3916.6,12.64271]
["bitfinex-derivatives","ETHF0:USTF0",1762070071888,3.2078,3919.1,3919.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762070072075,3.2078,3919.1,3919.0,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762070072274,0.1707,3920.0,3919.0,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762070072275,3.2078,3919.5,3919.0,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762070072473,3.21106141,3919.5,3919.0,0.00264771]
["bitfinex-derivatives","ETHF0:USTF0",1762070072678,3.4432,3919.1,3919.0,0.00264771]
["bitfinex-derivatives","ETHF0:USTF0",1762070073086,0.2354,3919.1,3919.0,0.00264771]
["bitfinex-derivatives","ETHF0:USTF0",1762070073279,0.2354,3919.1,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070073480,3.2078,3918.8,3917.6,3.66741]
["bitfinex-derivatives","ETHF0:USTF0",1762070073681,3.2078,3918.4,3917.6,3.66741]
["bitfinex-derivatives","ETHF0:USTF0",1762070073876,0.00326141,3919.5,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070073877,3.2078,3919.1,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070074088,3.2078,3919.1,3918.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762070074286,3.2078,3919.1,3919.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070074681,3.2078,3919.1,3918.7,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1762070075185,3.2078,3919.1,3918.6,0.13926627]
["bitfinex-derivatives","ETHF0:USTF0",1762070075390,3.2078,3919.1,3918.6,9.23916627]
["bitfinex-derivatives","ETHF0:USTF0",1762070075785,3.2078,3919.1,3918.6,0.00316627]
["bitfinex-derivatives","ETHF0:USTF0",1762070076286,3.4432,3918.7,3918.6,0.00316627]
["bitfinex-derivatives","ETHF0:USTF0",1762070078195,0.1355,3918.6,3917.4,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762070078490,0.1355,3918.6,3915.8,12.3971]
["bitfinex-derivatives","ETHF0:USTF0",1762070078491,3.3433,3917.9,3917.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762070078696,3.3433,3917.9,3917.0,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1762070079085,3.2078,3917.9,3917.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070079280,3.2078,3917.9,3917.8,0.00186401]
["bitfinex-derivatives","ETHF0:USTF0",1762070079488,3.2078,3918.4,3917.8,0.00186401]
["bitfinex-derivatives","ETHF0:USTF0",1762070080086,0.014247,3918.1,3918.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070080786,0.014247,3918.1,3918.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1762070082092,0.014247,3918.1,3917.8,0.00186401]
["bitfinex-derivatives","ETHF0:USTF0",1762070082693,0.3709,3917.9,3917.8,0.00186401]
["bitfinex-derivatives","ETHF0:USTF0",1762070083196,8.40479875,3917.9,3916.5,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1762070083395,3.2078,3917.3,3916.5,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1762070083595,0.0482823,3916.9,3916.5,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1762070083799,0.0482823,3916.9,3916.3,3.66757]
["bitfinex-derivatives","ETHF0:USTF0",1762070083992,0.0482823,3916.9,3916.3,3.21091732]
["bitfinex-derivatives","ETHF0:USTF0",1762070084194,0.0482823,3916.9,3916.5,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1762070084600,0.0482823,3916.7,3916.5,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1762070084796,0.0482823,3916.7,3916.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070085100,0.05126222,3916.7,3916.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070088100,0.05126222,3916.7,3916.4,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762070088394,0.05126222,3916.7,3916.3,3.21091732]
["bitfinex-derivatives","ETHF0:USTF0",1762070088795,0.0482823,3916.5,3916.3,3.21091732]
["bitfinex-derivatives","ETHF0:USTF0",1762070089792,0.2836823,3916.4,3916.3,3.21091732]
["bitfinex-derivatives","ETHF0:USTF0",1762070090607,0.0482823,3916.4,3916.3,3.21091732]
["bitfinex-derivatives","ETHF0:USTF0",1762070090995,0.0482823,3916.4,3916.3,3.43791732]
["bitfinex-derivatives","ETHF0:USTF0",1762070093708,0.0482823,3916.4,3916.3,3.21091732]
["bitfinex-derivatives","ETHF0:USTF0",1762070094402,0.0482823,3916.4,3916.3,3.43791732]
["bitfinex-derivatives","ETHF0:USTF0",1762070095105,0.0482823,3916.4,3916.3,0.23011732]
["bitfinex-derivatives","ETHF0:USTF0",1762070095698,0.2836823,3916.4,3916.3,0.00311732]
["bitfinex-derivatives","ETHF0:USTF0",1762070096101,0.1711823,3916.4,3916.3,0.00311732]
["bitfinex-derivatives","ETHF0:USTF0",1762070096301,3.3789823,3916.4,3916.3,0.00311732]
["bitfinex-derivatives","ETHF0:USTF0",1762070097100,11.3789823,3916.4,3916.3,0.00311732]
["bitfinex-derivatives","ETHF0:USTF0",1762070097506,0.2632,3915.6,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070097811,3.2078,3915.9,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070098012,3.2078,3915.9,3915.3,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762070098612,3.2078,3915.9,3915.4,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762070098917,3.2078,3915.9,3915.3,0.46254926]
["bitfinex-derivatives","ETHF0:USTF0",1762070099605,3.2078,3915.9,3915.3,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1762070100712,0.233,3915.4,3915.3,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1762070101807,3.4408,3915.4,3915.3,0.00266926]
["bitfinex-derivatives","ETHF0:USTF0",1762070104518,0.233,3914.8,3913.8,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762070104706,0.233,3914.8,3914.2,3.66781]
["bitfinex-derivatives","ETHF0:USTF0",1762070105215,3.243,3915.0,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070105416,3.2078,3915.5,3914.8,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762070105623,3.2078,3915.5,3914.9,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762070105825,3.2078,3915.5,3914.8,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1762070105826,3.2078,3915.5,3914.8,0.46281203]
["bitfinex-derivatives","ETHF0:USTF0",1762070106030,3.2078,3915.5,3914.8,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1762070106524,3.2078,3915.5,3915.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762070106725,3.2078,3915.5,3915.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762070106726,3.2078,3915.5,3915.2,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762070107124,3.2078,3915.5,3915.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762070107729,0.233,3915.5,3915.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762070107929,3.2078,3915.9,3915.2,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762070108133,3.2078,3915.9,3915.3,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762070108432,3.2078,3915.9,3915.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762070108433,3.2078,3915.9,3915.2,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762070108732,3.2078,3915.9,3915.0,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1762070108925,3.2078,3915.9,3915.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762070109323,0.233,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070109635,0.0427,3915.6,3914.9,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762070109827,0.0427,3915.6,3914.8,0.46281203]
["bitfinex-derivatives","ETHF0:USTF0",1762070110327,0.0427,3915.6,3914.9,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762070110530,0.0427,3915.6,3915.0,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762070110824,0.233,3915.1,3914.8,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1762070111027,0.233,3915.1,3914.8,0.46281203]
["bitfinex-derivatives","ETHF0:USTF0",1762070111229,0.0427,3915.6,3914.8,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1762070111428,0.0427,3915.6,3914.9,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762070112229,0.0427,3915.6,3914.8,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1762070112423,3.2078,3915.9,3915.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762070112624,3.2078,3915.9,3915.0,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1762070113230,3.2078,3915.9,3915.2,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762070113435,3.2078,3915.9,3915.3,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762070113828,3.2078,3915.9,3915.1,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762070114233,3.2078,3915.9,3915.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762070114234,3.2078,3915.9,3915.2,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762070114536,3.2078,3915.9,3915.0,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1762070115130,3.2078,3915.9,3915.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762070115531,3.2078,3915.9,3915.0,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1762070115832,3.2078,3915.9,3915.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762070116239,3.2078,3915.9,3915.0,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1762070117530,3.2078,3915.9,3915.2,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762070118538,3.2078,3915.9,3915.0,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1762070118833,3.2078,3915.9,3915.0,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762070119040,3.2078,3915.9,3915.0,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1762070119242,0.233,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070119430,0.233,3915.1,3914.8,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1762070119739,0.233,3914.9,3914.8,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1762070120232,1.38285471,3915.8,3915.0,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1762070120433,0.1279,3916.0,3915.9,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762070120632,0.1279,3916.0,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070120832,0.233,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070121830,0.1279,3916.0,3915.8,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762070126640,0.1279,3916.0,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070126841,0.1279,3916.0,3915.8,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762070130442,0.233,3915.9,3915.8,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762070130639,0.2238,3915.8,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070134033,0.2238,3915.8,3915.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762070134250,0.2238,3915.4,3915.3,3.10455988]
["bitfinex-derivatives","ETHF0:USTF0",1762070136541,0.2238,3915.4,3915.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762070139648,0.2238,3915.3,3915.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1762070139950,0.2238,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070143049,0.1391,3915.5,3915.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762070143247,0.2238,3914.9,3914.8,0.00287203]
["bitfinex-derivatives","ETHF0:USTF0",1762070144353,0.2238,3914.1,3914.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762070144743,0.1279,3914.0,3913.0,0.90730227]
["bitfinex-derivatives","ETHF0:USTF0",1762070145046,3.2078,3914.1,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070145252,3.2078,3914.1,3913.2,3.21066118]
["bitfinex-derivatives","ETHF0:USTF0",1762070145455,0.1279,3914.0,3913.2,0.00286118]
["bitfinex-derivatives","ETHF0:USTF0",1762070145756,0.2238,3913.3,3913.2,0.00286118]
["bitfinex-derivatives","ETHF0:USTF0",1762070145952,0.22569114,3913.3,3913.2,0.00286118]
["bitfinex-derivatives","ETHF0:USTF0",1762070146148,0.00189114,3913.3,3913.2,3.89399118]
["bitfinex-derivatives","ETHF0:USTF0",1762070148153,0.00189114,3913.3,3913.2,3.43386118]
["bitfinex-derivatives","ETHF0:USTF0",1762070152446,0.22569114,3913.3,3913.2,3.43386118]
["bitfinex-derivatives","ETHF0:USTF0",1762070152652,0.22569114,3913.3,3913.2,3.21066118]
["bitfinex-derivatives","ETHF0:USTF0",1762070153159,0.22569114,3913.3,3913.2,3.43386118]
["bitfinex-derivatives","ETHF0:USTF0",1762070154757,0.22569114,3913.3,3913.2,3.21066118]
["bitfinex-derivatives","ETHF0:USTF0",1762070154957,0.22569114,3913.3,3913.2,0.00286118]
["bitfinex-derivatives","ETHF0:USTF0",1762070155160,0.0666,3912.5,3911.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762070155358,3.2078,3912.2,3911.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762070155853,0.00189114,3913.3,3913.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762070156055,0.00189114,3913.3,3913.0,0.14726046]
["bitfinex-derivatives","ETHF0:USTF0",1762070156254,0.0666,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762070158159,3.2744,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762070161162,0.00189114,3913.3,3913.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762070165462,0.00189114,3913.3,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762070166263,0.00189114,3913.3,3913.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762070175968,0.00189114,3913.3,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762070176376,0.00189114,3913.3,3913.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762070180964,1.37434631,3914.5,3914.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762070181166,3.2078,3915.2,3915.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070181368,3.2078,3915.2,3915.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762070182168,3.21085208,3915.2,3915.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762070182367,3.21085208,3915.2,3915.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070182368,0.0443,3915.1,3914.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070182570,3.2521,3914.6,3914.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070183672,3.2078,3914.6,3914.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762070184875,3.2078,3915.0,3914.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762070186885,0.0443,3914.6,3914.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070190574,3.2521,3914.6,3914.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070191586,3.2078,3915.0,3914.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762070194985,0.0442,3914.6,3914.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070195181,3.252,3914.6,3914.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070195587,3.252,3914.6,3914.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070196888,0.0442,3914.1,3914.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070197787,3.2078,3914.6,3914.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762070197984,0.00305208,3915.2,3915.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762070200990,0.00305208,3915.2,3913.8,3.66785]
["bitfinex-derivatives","ETHF0:USTF0",1762070200991,0.2284,3914.7,3913.8,3.66785]
["bitfinex-derivatives","ETHF0:USTF0",1762070201291,0.1314,3914.5,3913.8,3.66785]
["bitfinex-derivatives","ETHF0:USTF0",1762070201692,0.1314,3914.5,3914.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762070206498,0.1314,3914.5,3914.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1762070206698,3.3392,3915.0,3914.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762070206889,3.3392,3915.0,3914.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762070207090,7.685,3914.9,3914.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762070207593,7.685,3914.9,3914.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762070208499,9.138,3914.8,3914.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762070208799,9.138,3914.8,3914.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1762070209598,9.138,3914.8,3914.2,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762070209993,9.129,3914.7,3914.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762070210692,9.129,3914.7,3914.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1762070210898,9.129,3914.7,3914.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762070211098,9.129,3914.7,3914.1,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762070211698,9.129,3914.7,3914.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762070211899,3.2078,3914.6,3914.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762070212099,0.1314,3914.5,3914.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762070212297,0.1314,3914.5,3914.0,0.58174]
["bitfinex-derivatives","ETHF0:USTF0",1762070212496,0.1314,3914.5,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070212899,0.1314,3914.5,3913.8,3.66786]
["bitfinex-derivatives","ETHF0:USTF0",1762070213999,0.1314,3914.5,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070214201,0.1314,3914.5,3913.8,3.66786]
["bitfinex-derivatives","ETHF0:USTF0",1762070214496,0.1314,3914.5,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070214700,0.1314,3914.5,3914.0,0.58173]
["bitfinex-derivatives","ETHF0:USTF0",1762070214999,0.1314,3914.5,3914.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762070216290,0.1314,3914.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070216291,0.3598,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070217997,0.1314,3914.0,3913.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762070218197,7.628,3913.9,3913.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070218597,7.8543,3913.9,3913.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070220105,7.8543,3913.9,3913.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762070220294,3.2078,3914.1,3913.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070220499,9.115,3914.0,3913.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070220699,9.3413,3914.0,3913.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070220901,9.4755,3914.0,3913.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762070221305,9.115,3914.0,3913.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070221606,9.2412,3914.0,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070222099,0.3605,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070222301,0.2263,3913.2,3913.0,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1762070222504,9.2432,3913.5,3913.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762070222906,9.2432,3913.5,3913.0,0.13086046]
["bitfinex-derivatives","ETHF0:USTF0",1762070222907,9.4695,3913.5,3913.0,0.13086046]
["bitfinex-derivatives","ETHF0:USTF0",1762070223705,0.2263,3913.2,3913.0,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1762070223897,0.2263,3913.2,3913.1,0.69823068]
["bitfinex-derivatives","ETHF0:USTF0",1762070224104,9.2432,3913.5,3913.1,0.69823068]
["bitfinex-derivatives","ETHF0:USTF0",1762070225112,0.2263,3913.2,3913.1,0.69823068]
["bitfinex-derivatives","ETHF0:USTF0",1762070225507,0.2263,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762070225910,0.2263,3913.2,3913.1,0.69823068]
["bitfinex-derivatives","ETHF0:USTF0",1762070226216,3.4341,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762070226407,3.9837265,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762070229606,0.2263,3912.3,3912.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762070230412,0.77575365,3912.3,3912.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762070230602,0.77771738,3912.3,3912.2,3.43803248]
["bitfinex-derivatives","ETHF0:USTF0",1762070231217,0.22826373,3912.3,3912.2,3.21103248]
["bitfinex-derivatives","ETHF0:USTF0",1762070232219,0.00196373,3912.3,3912.2,3.43803248]
["bitfinex-derivatives","ETHF0:USTF0",1762070232514,0.22826373,3912.3,3912.2,3.21103248]
["bitfinex-derivatives","ETHF0:USTF0",1762070232716,0.22826373,3912.3,3912.2,0.00323248]
["bitfinex-derivatives","ETHF0:USTF0",1762070235319,0.77704131,3912.3,3912.2,0.00323248]
["bitfinex-derivatives","ETHF0:USTF0",1762070237915,0.00196373,3912.3,3912.2,0.23023248]
["bitfinex-derivatives","ETHF0:USTF0",1762070243519,0.22826373,3912.3,3912.2,0.23023248]
["bitfinex-derivatives","ETHF0:USTF0",1762070244019,0.77757036,3912.3,3912.2,0.00323248]
["bitfinex-derivatives","ETHF0:USTF0",1762070244525,0.55127036,3912.3,3912.2,0.23303248]
["bitfinex-derivatives","ETHF0:USTF0",1762070251125,0.77117036,3912.3,3912.2,0.00323248]
["bitfinex-derivatives","ETHF0:USTF0",1762070252726,0.77117036,3912.3,3912.2,0.22813248]
["bitfinex-derivatives","ETHF0:USTF0",1762070255826,0.55127036,3912.3,3912.2,0.22813248]
["bitfinex-derivatives","ETHF0:USTF0",1762070258132,0.77117036,3912.3,3912.2,0.00323248]
["bitfinex-derivatives","ETHF0:USTF0",1762070258524,0.55127036,3912.3,3912.2,0.22813248]
["bitfinex-derivatives","ETHF0:USTF0",1762070258719,0.55127036,3912.3,3912.2,3.43593248]
["bitfinex-derivatives","ETHF0:USTF0",1762070262935,0.00196373,3912.3,3912.2,3.43593248]
["bitfinex-derivatives","ETHF0:USTF0",1762070263146,3.2078,3913.0,3912.7,0.46019]
["bitfinex-derivatives","ETHF0:USTF0",1762070263435,7.885,3913.3,3913.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070263632,0.76941951,3913.2,3913.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070264239,0.77159898,3913.2,3912.8,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762070264537,0.54951951,3913.1,3913.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762070265236,0.54951951,3913.1,3913.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070265833,0.54951951,3913.1,3913.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762070272340,0.54951951,3913.1,3913.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070272341,0.76941951,3913.1,3913.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070273242,0.2199,3913.1,3913.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070273441,0.76834313,3913.1,3913.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070273634,0.2199,3913.0,3912.9,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762070273834,0.2199,3913.0,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070273835,0.3583,3913.0,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070274034,0.3583,3913.0,3911.5,3.10373929]
["bitfinex-derivatives","ETHF0:USTF0",1762070274035,0.2199,3912.3,3912.2,3.21103248]
["bitfinex-derivatives","ETHF0:USTF0",1762070274241,9.021,3912.9,3912.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070274541,0.54857959,3912.8,3912.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070274737,0.54857959,3912.7,3912.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070275037,0.54857959,3912.6,3912.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070275238,0.76847959,3912.5,3912.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070275846,0.90687959,3912.5,3912.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762070276443,0.2199,3912.3,3912.2,3.21103248]
["bitfinex-derivatives","ETHF0:USTF0",1762070277145,0.76856063,3912.3,3912.2,3.21103248]
["bitfinex-derivatives","ETHF0:USTF0",1762070278148,0.76856063,3912.3,3912.2,0.00323248]
["bitfinex-derivatives","ETHF0:USTF0",1762070281051,9.78056063,3912.3,3912.2,0.00323248]
["bitfinex-derivatives","ETHF0:USTF0",1762070281247,12.98836063,3912.3,3912.2,0.00323248]
["bitfinex-derivatives","ETHF0:USTF0",1762070281543,12.98836063,3912.3,3912.2,3.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762070281750,0.3183,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070282743,0.3183,3911.5,3911.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762070282744,8.76552199,3911.5,3911.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762070282942,8.76552199,3911.5,3910.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762070282943,3.2078,3911.1,3910.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762070283148,4.58214631,3910.6,3910.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762070283348,3.2078,3910.1,3910.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762070283551,12.79532199,3910.1,3910.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762070283850,12.79807018,3910.1,3910.0,0.13481518]
["bitfinex-derivatives","ETHF0:USTF0",1762070285449,12.24954819,3910.1,3910.0,0.13481518]
["bitfinex-derivatives","ETHF0:USTF0",1762070290665,3.21054819,3910.1,3910.0,0.36481518]
["bitfinex-derivatives","ETHF0:USTF0",1762070290958,7.02554819,3910.1,3910.0,0.36481518]
["bitfinex-derivatives","ETHF0:USTF0",1762070294149,3.81774819,3910.1,3910.0,0.13481518]
["bitfinex-derivatives","ETHF0:USTF0",1762070295449,3.81774819,3910.1,3908.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762070295650,3.2078,3908.6,3908.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762070296355,3.2078,3908.6,3908.5,0.14344738]
["bitfinex-derivatives","ETHF0:USTF0",1762070303058,5.151,3908.7,3908.5,0.14344738]
["bitfinex-derivatives","ETHF0:USTF0",1762070303358,3.2078,3908.8,3908.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762070304253,3.2078,3909.2,3909.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762070308462,3.2078,3909.6,3909.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762070308659,3.75312302,3909.6,3909.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762070312368,5.12746933,3909.6,3909.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762070314251,3.75312302,3909.6,3909.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762070314456,1.92113091,3909.5,3909.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762070316464,3.2078,3909.3,3909.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762070316665,0.54532302,3909.2,3909.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762070317068,0.54532302,3909.2,3908.5,0.14344738]
["bitfinex-derivatives","ETHF0:USTF0",1762070317069,1.92113091,3909.2,3908.5,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1762070317272,3.2078,3908.6,3908.5,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1762070317466,3.75312302,3908.6,3908.5,0.13904738]
["bitfinex-derivatives","ETHF0:USTF0",1762070320772,3.75312302,3908.6,3908.5,0.36824738]
["bitfinex-derivatives","ETHF0:USTF0",1762070321261,3.75312302,3908.6,3908.5,0.13904738]
["bitfinex-derivatives","ETHF0:USTF0",1762070325472,3.75312302,3908.6,3908.5,0.36824738]
["bitfinex-derivatives","ETHF0:USTF0",1762070327272,0.54532302,3908.6,3908.5,0.36824738]
["bitfinex-derivatives","ETHF0:USTF0",1762070327666,0.54532302,3908.7,3908.5,0.36824738]
["bitfinex-derivatives","ETHF0:USTF0",1762070327867,0.54532302,3908.6,3908.5,0.36824738]
["bitfinex-derivatives","ETHF0:USTF0",1762070328266,0.54532302,3908.7,3908.5,0.36824738]
["bitfinex-derivatives","ETHF0:USTF0",1762070328468,0.54532302,3908.6,3908.5,0.36824738]
["bitfinex-derivatives","ETHF0:USTF0",1762070328668,0.54532302,3908.7,3908.5,0.36824738]
["bitfinex-derivatives","ETHF0:USTF0",1762070331784,0.54532302,3908.7,3908.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762070333676,0.54706824,3908.7,3908.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762070334479,0.54706824,3908.7,3908.5,0.13904738]
["bitfinex-derivatives","ETHF0:USTF0",1762070334680,0.54706824,3908.6,3908.5,0.36824738]
["bitfinex-derivatives","ETHF0:USTF0",1762070334882,0.54706824,3908.6,3908.5,0.13904738]
["bitfinex-derivatives","ETHF0:USTF0",1762070335382,0.54706824,3908.7,3908.5,0.13904738]
["bitfinex-derivatives","ETHF0:USTF0",1762070336876,0.54706824,3908.7,3908.5,0.59972738]
["bitfinex-derivatives","ETHF0:USTF0",1762070337781,0.54706824,3908.7,3908.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762070338084,0.54706824,3908.7,3908.5,0.59972738]
["bitfinex-derivatives","ETHF0:USTF0",1762070340686,0.54706824,3908.7,3908.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762070347988,3.2078,3909.2,3909.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762070348193,3.75610845,3909.2,3909.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762070349795,0.54830845,3909.2,3909.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762070350088,0.54830845,3909.2,3909.1,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762070350089,0.54807956,3909.2,3909.1,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762070353090,0.54807956,3909.2,3909.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762070353296,0.54807956,3909.1,3909.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762070357991,0.54774363,3909.1,3909.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762070365198,3.2078,3909.4,3909.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762070365398,3.2078,3909.4,3909.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762070365697,3.75556885,3909.4,3909.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762070371299,0.54776885,3909.4,3909.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762070373305,0.54776885,3909.4,3909.1,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762070373503,0.54776885,3909.3,3909.1,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762070373703,0.54776885,3909.2,3909.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1762070374087,3.2078,3909.7,3909.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762070374301,0.54840329,3909.6,3909.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762070380101,0.54840329,3909.6,3909.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762070380302,3.2078,3909.2,3909.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762070380605,0.54840329,3909.1,3909.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762070384299,1.92464127,3909.1,3909.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762070385105,0.54840329,3909.1,3909.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762070385803,0.54840329,3909.1,3908.5,0.59972738]
["bitfinex-derivatives","ETHF0:USTF0",1762070385998,0.54840329,3909.1,3908.5,0.13904738]
["bitfinex-derivatives","ETHF0:USTF0",1762070386207,3.2078,3908.7,3908.5,0.13904738]
["bitfinex-derivatives","ETHF0:USTF0",1762070386406,0.54840329,3908.6,3908.5,0.13904738]
["bitfinex-derivatives","ETHF0:USTF0",1762070388102,0.54840329,3908.6,3908.5,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1762070388902,1.92464127,3908.6,3908.5,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1762070389204,0.54840329,3908.6,3908.5,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1762070389707,0.54840329,3908.6,3908.5,0.14234738]
["bitfinex-derivatives","ETHF0:USTF0",1762070392296,0.54840329,3908.6,3908.5,0.00284738]
["bitfinex-derivatives","ETHF0:USTF0",1762070392509,0.54840329,3908.6,3908.5,0.14234738]
["bitfinex-derivatives","ETHF0:USTF0",1762070396110,0.54840329,3908.6,3908.5,0.06822476]
["bitfinex-derivatives","ETHF0:USTF0",1762070396315,0.54840329,3908.6,3908.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762070397213,0.54840329,3908.6,3908.5,0.00283935]
["bitfinex-derivatives","ETHF0:USTF0",1762070399311,0.54840329,3908.6,3908.5,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1762070400309,12.2118,3908.7,3908.5,0.00283934]
["bitfinex-derivatives","ETHF0:USTF0",1762070400515,12.2118,3908.7,3908.5,0.13823934]
["bitfinex-derivatives","ETHF0:USTF0",1762070400913,0.54628113,3908.6,3908.5,0.13823934]
["bitfinex-derivatives","ETHF0:USTF0",1762070401616,9.54828113,3908.6,3908.5,3.34603934]
["bitfinex-derivatives","ETHF0:USTF0",1762070401810,9.54828113,3908.6,3908.5,3.56793934]
["bitfinex-derivatives","ETHF0:USTF0",1762070402008,0.54628113,3908.6,3908.5,3.56793934]
["bitfinex-derivatives","ETHF0:USTF0",1762070402415,4.58343997,3909.6,3909.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762070402713,0.54620388,3909.5,3909.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762070402918,9.54820388,3909.4,3909.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762070403214,0.54620388,3909.3,3909.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762070403414,0.54620388,3909.2,3909.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762070403617,0.54620388,3909.1,3909.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762070403920,6.048,3909.2,3909.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762070404110,0.54622347,3909.2,3909.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762070404310,9.001,3909.4,3909.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762070404818,0.4606,3909.3,3909.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762070405614,9.001,3909.4,3909.1,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1762070406113,9.001,3909.5,3909.1,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762070406415,1.00687494,3909.4,3909.1,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762070406623,0.46062,3909.1,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070407417,9.001,3909.5,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070407611,0.46062,3909.1,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070407812,3.2078,3909.6,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070408010,9.54640373,3909.5,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070408213,0.46063,3909.1,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070408413,0.4606,3909.3,3908.9,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1762070408615,0.54646334,3909.2,3908.9,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1762070408818,0.46061,3909.2,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070409018,0.46062,3909.1,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070409418,8.999,3909.3,3909.0,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762070409619,8.999,3909.3,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070410219,8.999,3909.3,3909.1,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762070410423,8.999,3909.3,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070410620,8.999,3909.3,3908.9,3.66843]
["bitfinex-derivatives","ETHF0:USTF0",1762070411121,8.999,3909.3,3909.0,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762070412117,4.58618816,3910.1,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070412319,0.54645389,3910.0,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070412519,0.00274819,3910.1,3909.7,3.66834]
["bitfinex-derivatives","ETHF0:USTF0",1762070412724,0.00274819,3910.1,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070412920,0.54628579,3910.0,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070413130,0.00274819,3910.1,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070413323,0.54631067,3910.0,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070413524,0.00274819,3910.1,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070413824,0.54612689,3910.0,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070414026,0.00274819,3910.1,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070414228,0.00274819,3910.1,3909.9,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762070416732,0.00274819,3910.1,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070416733,0.00274819,3910.1,3909.8,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762070416926,0.00274819,3910.1,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070417128,0.00274819,3910.1,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070417129,3.2078,3909.9,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070417326,9.54156427,3909.8,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070417636,0.54556427,3909.7,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070420130,0.54556427,3909.7,3909.4,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762070420626,8.996,3909.8,3909.4,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762070421239,0.00274819,3910.1,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070421445,0.00274819,3910.1,3909.9,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762070425347,1.83418663,3912.0,3909.9,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762070425348,3.2078,3911.3,3910.6,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762070425649,0.54544215,3911.2,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070425946,0.54544215,3911.1,3910.5,3.66824]
["bitfinex-derivatives","ETHF0:USTF0",1762070426134,3.2078,3911.3,3910.5,3.66824]
["bitfinex-derivatives","ETHF0:USTF0",1762070426338,0.00265081,3911.1,3910.5,3.66824]
["bitfinex-derivatives","ETHF0:USTF0",1762070426533,0.00265081,3911.1,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070427551,0.00265081,3911.1,3910.5,3.66825]
["bitfinex-derivatives","ETHF0:USTF0",1762070428149,0.54558365,3911.0,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070428450,3.75338365,3910.9,3910.3,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762070428752,0.00265081,3911.1,3910.6,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762070429042,0.54573117,3911.0,3910.6,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762070429250,0.00265081,3911.1,3910.6,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762070429442,0.54563406,3911.0,3910.6,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762070429635,0.00265081,3911.1,3910.6,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762070429945,3.2078,3910.7,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070430144,3.2078,3910.1,3909.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762070430339,0.54563406,3910.0,3909.3,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762070430847,0.54563406,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070431248,0.54563406,3910.0,3909.2,3.66841]
["bitfinex-derivatives","ETHF0:USTF0",1762070431452,0.54563406,3910.0,3909.3,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762070431847,0.54563406,3910.0,3909.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762070432747,0.54563406,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070432953,0.54563406,3910.0,3909.4,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762070433148,0.54563406,3910.0,3909.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762070433452,0.54563406,3910.0,3909.4,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762070433749,0.54563406,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070434249,0.54563406,3910.0,3909.4,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762070434448,0.54563406,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070435054,0.54563406,3910.0,3909.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762070435756,0.54563406,3910.0,3909.3,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762070435957,0.54563406,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070436158,0.54563406,3910.0,3909.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762070436561,3.2078,3910.1,3909.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762070437058,3.2078,3910.1,3909.3,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762070437451,3.2078,3910.1,3909.4,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762070437653,3.2078,3910.1,3909.3,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762070439257,3.2078,3910.1,3909.4,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762070439762,3.2078,3910.1,3909.2,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1762070440862,3.2078,3910.1,3909.3,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762070441361,3.2078,3910.1,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070442656,3.2078,3910.1,3908.5,0.91480798]
["bitfinex-derivatives","ETHF0:USTF0",1762070442657,4.58343997,3909.6,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070443058,1.37563997,3909.5,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070443259,3.2078,3909.6,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070443260,4.58343997,3909.6,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070444362,3.2078,3909.6,3908.8,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1762070445061,3.2078,3909.6,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070445266,3.2078,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070449865,3.2078,3910.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070449866,4.58343997,3910.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070450065,3.2078,3909.6,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070450863,3.2078,3909.6,3908.8,3.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762070451869,3.2078,3909.6,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070452365,3.2078,3909.6,3908.8,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1762070453373,3.2078,3909.8,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070454978,3.2078,3909.8,3909.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070456371,1.37563997,3910.1,3910.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070456675,12.1978,3910.2,3910.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070457270,13.57343997,3910.2,3910.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070457666,1.37563997,3910.1,3910.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070459477,12.1978,3910.2,3910.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070461181,1.37891481,3910.1,3910.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070461766,13.57671481,3910.2,3910.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070462172,12.1978,3910.2,3910.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070462475,3.2078,3910.2,3910.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070462878,3.2078,3910.6,3910.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070467381,3.2078,3911.0,3910.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070467569,3.2078,3911.0,3910.8,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762070467974,0.00265081,3911.1,3911.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1762070469579,0.00265081,3911.1,3911.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070470679,3.2078,3911.8,3911.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070470985,3.2078,3911.8,3911.6,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762070471283,3.2078,3911.8,3911.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070471484,3.2078,3911.8,3911.6,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762070471986,3.2096767,3911.8,3911.6,0.46261672]
["bitfinex-derivatives","ETHF0:USTF0",1762070473686,3.2096767,3911.8,3911.6,0.00230672]
["bitfinex-derivatives","ETHF0:USTF0",1762070474382,0.0018767,3911.8,3911.7,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762070475184,0.0018767,3911.8,3911.6,0.00230672]
["bitfinex-derivatives","ETHF0:USTF0",1762070475185,3.2078,3912.3,3912.2,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762070476186,3.21070975,3912.3,3912.2,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762070479090,3.21070975,3912.3,3912.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070479685,3.21070975,3912.3,3911.6,0.00230672]
["bitfinex-derivatives","ETHF0:USTF0",1762070479885,3.2078,3911.8,3911.6,0.00230672]
["bitfinex-derivatives","ETHF0:USTF0",1762070480580,3.2078,3912.2,3911.6,0.00230672]
["bitfinex-derivatives","ETHF0:USTF0",1762070480787,3.2078,3911.8,3911.6,0.00230672]
["bitfinex-derivatives","ETHF0:USTF0",1762070481792,3.2078,3911.8,3911.6,0.46262672]
["bitfinex-derivatives","ETHF0:USTF0",1762070482093,3.2078,3911.8,3911.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762070484490,3.2078,3911.8,3911.6,0.46261672]
["bitfinex-derivatives","ETHF0:USTF0",1762070484692,3.2078,3911.8,3911.6,0.00230672]
["bitfinex-derivatives","ETHF0:USTF0",1762070486693,3.2078,3911.7,3911.6,0.00230672]
["bitfinex-derivatives","ETHF0:USTF0",1762070495098,3.2078,3911.7,3911.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762070495295,13.56671481,3911.7,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070495493,3.2078,3911.0,3910.6,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762070495693,3.2078,3911.0,3910.7,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762070496195,3.2078,3911.0,3910.8,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762070496399,3.2078,3911.5,3911.1,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762070496599,3.2078,3911.5,3911.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1762070496803,3.2078,3911.5,3911.1,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762070497501,3.2078,3911.5,3911.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070497794,4.58671481,3911.5,3911.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070498897,3.2078,3911.1,3911.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070500696,3.2078,3911.1,3911.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762070502003,3.2078,3911.1,3911.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070504901,3.2078,3911.1,3910.7,0.00270838]
["bitfinex-derivatives","ETHF0:USTF0",1762070505111,1.37891481,3910.9,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070505302,3.2078,3910.6,3910.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070505504,10.35891481,3911.0,3910.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070505505,12.1878,3911.0,3910.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070505700,12.1878,3911.0,3910.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1762070506010,12.1878,3911.0,3910.5,0.59193219]
["bitfinex-derivatives","ETHF0:USTF0",1762070506205,12.1878,3911.0,3910.6,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762070506510,12.1878,3911.0,3910.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762070508806,3.2078,3911.0,3910.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762070512013,10.35891481,3911.6,3911.0,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1762070512014,3.2078,3911.4,3911.0,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1762070512812,3.2078,3911.4,3911.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070517103,3.2078,3911.4,3911.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762070518004,3.2078,3911.4,3911.2,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762070518005,4.58671481,3911.8,3911.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762070518205,3.2078,3911.8,3911.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762070520312,3.21070975,3912.3,3912.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070521407,3.21070975,3912.3,3912.0,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1762070521610,3.21070975,3912.3,3912.1,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762070521910,3.21070975,3912.3,3912.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070525318,3.21070975,3912.3,3911.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070526911,3.2078,3911.8,3911.0,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1762070527112,3.2078,3911.8,3911.1,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762070528014,3.2078,3911.8,3911.2,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762070528218,3.2078,3911.8,3911.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070528420,3.2078,3911.8,3911.1,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762070529725,3.2078,3911.8,3911.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070529919,3.2078,3911.8,3911.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070532423,3.2078,3911.8,3911.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070533227,4.58671481,3911.8,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070533425,4.58671481,3911.8,3911.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070535229,1.37891481,3911.7,3911.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070535422,3.2078,3911.1,3910.5,0.59193219]
["bitfinex-derivatives","ETHF0:USTF0",1762070535730,3.2078,3911.1,3911.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070536733,3.2078,3911.1,3910.6,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762070537327,3.2078,3911.1,3911.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070541431,8.976,3911.3,3911.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1762070541633,8.976,3911.3,3911.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762070542230,8.976,3911.3,3911.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070543530,3.2078,3911.2,3911.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070546737,3.2078,3911.2,3911.0,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1762070546935,3.2078,3911.2,3911.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070549834,3.2078,3911.2,3910.5,0.59193219]
["bitfinex-derivatives","ETHF0:USTF0",1762070550538,8.975,3911.3,3911.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1762070550741,3.2078,3911.6,3911.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762070551040,12.1828,3911.6,3911.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762070551441,12.1828,3911.6,3911.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762070552642,12.1828,3911.6,3910.6,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762070552939,13.56171481,3911.6,3910.7,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762070554445,1.37891481,3911.5,3910.7,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762070555545,3.2078,3911.1,3910.5,0.13148219]
["bitfinex-derivatives","ETHF0:USTF0",1762070555746,8.974,3911.0,3910.5,0.13148219]
["bitfinex-derivatives","ETHF0:USTF0",1762070558346,10.35291481,3911.0,3910.5,0.13148219]
["bitfinex-derivatives","ETHF0:USTF0",1762070561451,3.2078,3910.7,3910.5,0.13148219]
["bitfinex-derivatives","ETHF0:USTF0",1762070561758,8.974,3910.6,3910.5,0.36398219]
["bitfinex-derivatives","ETHF0:USTF0",1762070561960,1.37891481,3911.1,3911.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762070561961,12.1818,3911.1,3911.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762070562350,12.1818,3911.1,3911.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762070564154,12.1818,3911.1,3910.5,0.13148219]
["bitfinex-derivatives","ETHF0:USTF0",1762070564355,3.2078,3910.7,3910.5,0.13148219]
["bitfinex-derivatives","ETHF0:USTF0",1762070565458,12.1808,3910.7,3910.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070565656,12.1808,3910.7,3910.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762070565852,13.55971481,3910.7,3910.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762070566048,13.55971481,3910.7,3910.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762070566458,13.55971481,3910.7,3910.0,0.13722683]
["bitfinex-derivatives","ETHF0:USTF0",1762070567458,12.1808,3910.7,3910.0,0.13722683]
["bitfinex-derivatives","ETHF0:USTF0",1762070568060,3.2078,3910.3,3910.0,0.13722683]
["bitfinex-derivatives","ETHF0:USTF0",1762070568260,12.1808,3910.3,3910.0,0.13722683]
["bitfinex-derivatives","ETHF0:USTF0",1762070570064,12.1808,3910.3,3910.0,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1762070570265,1.37891481,3910.2,3910.0,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1762070570464,1.37891481,3910.1,3910.0,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1762070571360,1.37891481,3910.2,3910.0,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1762070571666,12.1808,3910.3,3910.0,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1762070571667,12.1808,3910.3,3910.0,0.14152683]
["bitfinex-derivatives","ETHF0:USTF0",1762070572865,8.973,3910.2,3910.0,0.14152683]
["bitfinex-derivatives","ETHF0:USTF0",1762070573255,8.973,3910.2,3910.0,0.00292683]
["bitfinex-derivatives","ETHF0:USTF0",1762070573661,8.973,3910.2,3910.0,0.13862683]
["bitfinex-derivatives","ETHF0:USTF0",1762070575266,8.973,3910.2,3910.0,2.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762070575868,10.35030912,3910.2,3910.0,2.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762070576368,8.973,3910.2,3910.0,2.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762070584072,10.35030912,3910.2,3910.0,2.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762070584277,16.973,3910.2,3908.0,1.0533781]
["bitfinex-derivatives","ETHF0:USTF0",1762070584476,3.2078,3908.6,3908.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762070584678,8.972,3908.8,3908.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762070584977,5.605,3908.8,3908.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762070585175,5.605,3908.8,3908.7,0.2369197]
["bitfinex-derivatives","ETHF0:USTF0",1762070585379,5.60738419,3908.8,3908.7,0.2369197]
["bitfinex-derivatives","ETHF0:USTF0",1762070586680,6.15483217,3908.8,3908.7,0.2369197]
["bitfinex-derivatives","ETHF0:USTF0",1762070587680,6.15483217,3908.8,3908.7,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1762070588790,6.15483217,3908.8,3908.7,0.6975797]
["bitfinex-derivatives","ETHF0:USTF0",1762070589077,6.15483217,3908.8,3908.7,0.2369197]
["bitfinex-derivatives","ETHF0:USTF0",1762070591784,5.60738419,3908.8,3908.7,0.2369197]
["bitfinex-derivatives","ETHF0:USTF0",1762070593291,5.60738419,3908.8,3908.7,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1762070593486,6.15483691,3908.8,3908.7,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1762070594786,6.15483691,3908.8,3908.7,0.2369197]
["bitfinex-derivatives","ETHF0:USTF0",1762070595381,6.15483691,3908.8,3908.7,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1762070600586,6.15483691,3908.8,3908.7,0.2369197]
["bitfinex-derivatives","ETHF0:USTF0",1762070601293,6.15483691,3908.8,3908.7,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1762070606097,7.53177928,3908.8,3908.7,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1762070606398,6.15483691,3908.8,3908.7,0.0023197]
["bitfinex-derivatives","ETHF0:USTF0",1762070608796,0.54983691,3908.8,3908.7,0.2222197]
["bitfinex-derivatives","ETHF0:USTF0",1762070608995,9.51983691,3908.8,3908.7,0.2222197]
["bitfinex-derivatives","ETHF0:USTF0",1762070609195,9.51983691,3908.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070609196,17.51983691,3908.8,3907.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762070609395,3.2078,3907.6,3907.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762070609598,12.72525272,3907.6,3907.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762070610098,12.72525272,3907.6,3907.5,0.14362602]
["bitfinex-derivatives","ETHF0:USTF0",1762070620100,12.72525272,3907.6,3907.5,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1762070622104,12.72525272,3907.6,3907.5,0.14192602]
["bitfinex-derivatives","ETHF0:USTF0",1762070626910,12.72525272,3907.6,3907.5,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1762070630919,12.72525272,3907.6,3907.5,0.14192602]
["bitfinex-derivatives","ETHF0:USTF0",1762070631718,12.72325272,3907.6,3907.5,0.36182602]
["bitfinex-derivatives","ETHF0:USTF0",1762070632114,12.72325272,3907.6,3907.5,0.14192602]
["bitfinex-derivatives","ETHF0:USTF0",1762070633424,12.72325272,3907.6,3907.5,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1762070637127,14.10194984,3907.6,3907.5,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1762070637520,14.10194984,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070637821,10.89414984,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070638128,14.10194984,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070639225,12.72325272,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070641834,12.72325272,3907.6,3907.5,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1762070642935,9.51545272,3907.6,3907.5,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1762070643132,12.72325272,3907.6,3907.5,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1762070644536,12.72325272,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070647337,12.72325272,3907.6,3907.5,0.35342602]
["bitfinex-derivatives","ETHF0:USTF0",1762070647538,14.10547769,3907.6,3907.5,0.35342602]
["bitfinex-derivatives","ETHF0:USTF0",1762070647739,12.72325272,3907.6,3907.5,0.35342602]
["bitfinex-derivatives","ETHF0:USTF0",1762070647938,14.10550442,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070648340,14.10550442,3907.6,3907.5,0.35342602]
["bitfinex-derivatives","ETHF0:USTF0",1762070648537,5.13750442,3907.6,3907.5,0.35342602]
["bitfinex-derivatives","ETHF0:USTF0",1762070648741,12.71925272,3907.6,3907.5,0.35342602]
["bitfinex-derivatives","ETHF0:USTF0",1762070649842,12.71925272,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070650041,14.10150442,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070650743,12.71925272,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070651745,14.10131278,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070652145,12.71925272,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070652446,14.10131301,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070653145,12.71925272,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070653447,14.10131801,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070654142,12.71925272,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070654345,14.10132328,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070654946,12.71925272,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070659149,12.71925272,3907.6,3907.5,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1762070661049,12.71925272,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070661752,12.71925272,3907.6,3907.5,0.35342602]
["bitfinex-derivatives","ETHF0:USTF0",1762070662145,12.71925272,3907.6,3907.5,0.13332602]
["bitfinex-derivatives","ETHF0:USTF0",1762070664353,12.71925272,3907.6,3907.5,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1762070666057,12.71925272,3907.6,3907.5,0.13122602]
["bitfinex-derivatives","ETHF0:USTF0",1762070673556,12.71925272,3907.6,3907.5,0.00282602]
["bitfinex-derivatives","ETHF0:USTF0",1762070673761,12.71925272,3907.6,3906.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070674062,3.2078,3906.6,3906.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762070674257,12.71225272,3906.6,3906.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762070674859,12.71225272,3906.6,3906.5,0.3558183]
["bitfinex-derivatives","ETHF0:USTF0",1762070675761,12.71225272,3906.6,3906.5,0.0031183]
["bitfinex-derivatives","ETHF0:USTF0",1762070675963,14.09442375,3906.6,3906.5,0.0031183]
["bitfinex-derivatives","ETHF0:USTF0",1762070676562,12.1648,3906.6,3906.5,0.0031183]
["bitfinex-derivatives","ETHF0:USTF0",1762070676964,13.54697103,3906.6,3906.5,0.0031183]
["bitfinex-derivatives","ETHF0:USTF0",1762070677164,12.1648,3906.6,3906.5,0.0031183]
["bitfinex-derivatives","ETHF0:USTF0",1762070677863,12.1648,3906.6,3906.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070678066,12.1648,3906.6,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762070678067,3.2078,3906.1,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762070678253,3.2078,3905.3,3905.2,0.69553068]
["bitfinex-derivatives","ETHF0:USTF0",1762070678457,12.1648,3905.3,3905.2,0.69553068]
["bitfinex-derivatives","ETHF0:USTF0",1762070678858,12.16660078,3905.3,3905.2,0.69814731]
["bitfinex-derivatives","ETHF0:USTF0",1762070680562,0.00180078,3905.3,3905.2,0.69814731]
["bitfinex-derivatives","ETHF0:USTF0",1762070681164,0.00180078,3905.3,3905.2,0.47384731]
["bitfinex-derivatives","ETHF0:USTF0",1762070681460,0.00180078,3905.3,3905.2,0.69814731]
["bitfinex-derivatives","ETHF0:USTF0",1762070681861,0.00180078,3905.3,3905.2,0.47384731]
["bitfinex-derivatives","ETHF0:USTF0",1762070683466,0.00180078,3905.3,3905.2,0.69814731]
["bitfinex-derivatives","ETHF0:USTF0",1762070684160,0.00180078,3905.3,3905.2,0.47384731]
["bitfinex-derivatives","ETHF0:USTF0",1762070684362,3.20960078,3905.3,3905.2,0.47384731]
["bitfinex-derivatives","ETHF0:USTF0",1762070685469,3.20960078,3905.3,3905.2,0.69814731]
["bitfinex-derivatives","ETHF0:USTF0",1762070686469,3.20960078,3905.3,3905.2,0.47384731]
["bitfinex-derivatives","ETHF0:USTF0",1762070695076,3.20960078,3905.3,3905.2,0.69814731]
["bitfinex-derivatives","ETHF0:USTF0",1762070696175,3.20960078,3905.3,3905.2,0.47384731]
["bitfinex-derivatives","ETHF0:USTF0",1762070703988,4.5894899,3905.3,3905.2,0.47384731]
["bitfinex-derivatives","ETHF0:USTF0",1762070705185,3.20960078,3905.3,3905.2,0.47384731]
["bitfinex-derivatives","ETHF0:USTF0",1762070705486,11.20960078,3905.3,3905.2,0.47384731]
["bitfinex-derivatives","ETHF0:USTF0",1762070705785,11.20960078,3905.3,3905.2,0.11874731]
["bitfinex-derivatives","ETHF0:USTF0",1762070706178,11.20960078,3905.3,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1762070706382,3.2078,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1762070706582,12.71351156,3904.8,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1762070707089,12.71351156,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070716194,12.1668,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070716398,12.71373564,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070721802,9.50593564,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070722005,12.71373564,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070726216,12.71373564,3904.8,3904.7,0.2561139]
["bitfinex-derivatives","ETHF0:USTF0",1762070729316,14.09572262,3904.8,3904.7,0.2561139]
["bitfinex-derivatives","ETHF0:USTF0",1762070729510,12.71373564,3904.8,3904.7,0.2561139]
["bitfinex-derivatives","ETHF0:USTF0",1762070731615,3.75473564,3904.8,3904.7,0.2561139]
["bitfinex-derivatives","ETHF0:USTF0",1762070734215,3.75473564,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070739825,3.2078,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070740121,3.75564,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070743031,0.54784,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070743215,3.75564,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070749029,0.54784,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070749330,3.75564,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070750432,0.54784,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070750630,3.75564,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070750924,0.54784,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070751131,3.75564,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070753829,3.75564,3904.8,3904.7,0.2525139]
["bitfinex-derivatives","ETHF0:USTF0",1762070755936,3.75567277,3904.8,3904.7,0.2525139]
["bitfinex-derivatives","ETHF0:USTF0",1762070756437,3.75567277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070759835,3.75567277,3904.8,3904.7,0.2566139]
["bitfinex-derivatives","ETHF0:USTF0",1762070764446,0.54787277,3904.8,3904.7,0.2566139]
["bitfinex-derivatives","ETHF0:USTF0",1762070764649,3.75567277,3904.8,3904.7,0.2566139]
["bitfinex-derivatives","ETHF0:USTF0",1762070771248,3.75567277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070790764,0.54787277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070790961,3.75567277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070794758,0.54787277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070794965,3.75567277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070809679,0.54787277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070810282,3.75567277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070818187,0.54787277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070818486,3.75567277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070819787,0.54787277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070819989,3.75567277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070820384,3.75567277,3904.8,3904.7,0.2464139]
["bitfinex-derivatives","ETHF0:USTF0",1762070822289,3.75567277,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070834189,5.60067616,3904.8,3904.7,0.0277139]
["bitfinex-derivatives","ETHF0:USTF0",1762070834388,3.75567277,3904.8,3904.7,0.00210341]
["bitfinex-derivatives","ETHF0:USTF0",1762070834588,11.75567277,3904.8,3904.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070834788,3.2078,3904.1,3903.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070834996,3.2078,3903.6,3903.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762070835186,12.69367277,3903.6,3903.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762070835390,14.07634915,3903.6,3903.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762070835590,14.07634915,3903.6,3903.5,0.34955039]
["bitfinex-derivatives","ETHF0:USTF0",1762070837199,12.69367277,3903.6,3903.5,0.34955039]
["bitfinex-derivatives","ETHF0:USTF0",1762070841001,9.48587277,3903.6,3903.5,0.34955039]
["bitfinex-derivatives","ETHF0:USTF0",1762070841196,12.69367277,3903.6,3903.5,0.34955039]
["bitfinex-derivatives","ETHF0:USTF0",1762070844602,12.69367277,3903.6,3903.5,0.13085039]
["bitfinex-derivatives","ETHF0:USTF0",1762070845205,12.69367277,3903.6,3902.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762070845501,3.2078,3902.6,3902.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762070845705,3.75567277,3902.6,3902.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762070846998,3.75567277,3902.6,3902.5,0.14492496]
["bitfinex-derivatives","ETHF0:USTF0",1762070847200,12.69167277,3902.6,3902.5,0.14492496]
["bitfinex-derivatives","ETHF0:USTF0",1762070854909,9.48387277,3902.6,3902.5,0.14492496]
["bitfinex-derivatives","ETHF0:USTF0",1762070855211,12.69167277,3902.6,3902.5,0.37262496]
["bitfinex-derivatives","ETHF0:USTF0",1762070858904,9.48387277,3902.6,3902.5,0.37262496]
["bitfinex-derivatives","ETHF0:USTF0",1762070859212,12.69167277,3902.6,3902.5,0.37262496]
["bitfinex-derivatives","ETHF0:USTF0",1762070859408,3.75567277,3902.6,3902.5,0.37262496]
["bitfinex-derivatives","ETHF0:USTF0",1762070866211,3.2078,3902.6,3902.5,0.37262496]
["bitfinex-derivatives","ETHF0:USTF0",1762070866420,1.37972934,3903.6,3903.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070866713,3.75346364,3903.6,3903.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070869511,3.75345579,3903.6,3903.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070870516,3.75345579,3903.6,3903.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762070873523,0.54565579,3903.6,3903.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762070873720,3.75345579,3903.6,3903.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762070876335,3.75345579,3903.6,3903.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070887245,5.13318513,3903.6,3903.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070890244,3.75345579,3903.6,3903.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070892539,12.68045579,3903.6,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070892840,4.59022958,3903.1,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070893045,3.75345579,3903.1,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070898248,5.13581988,3903.1,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070899347,5.13574991,3903.1,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070900250,3.75345579,3903.1,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070904247,5.13558184,3903.1,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070904543,5.13558184,3903.1,3903.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762070904544,0.54565579,3903.1,3903.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762070905548,4.58992605,3903.5,3903.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070905756,5.13591784,3903.5,3903.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070905948,3.75379179,3903.5,3903.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070908352,3.75379179,3903.5,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070908555,1.92811784,3903.4,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070908756,0.54599179,3903.3,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070909055,0.54599179,3903.2,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070909353,0.54599179,3903.1,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070913456,0.54599179,3903.1,3903.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762070914452,0.54599179,3903.1,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070917662,1.38212605,3903.1,3903.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762070922058,0.54599179,3903.1,3903.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762070922261,1.92811784,3903.2,3903.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762070922564,1.92811784,3903.2,3903.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070924867,1.38212605,3903.2,3903.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070925167,1.92811784,3903.2,3903.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070926769,0.54599179,3903.2,3903.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070930469,4.58992605,3903.3,3903.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070930670,5.13638013,3903.3,3903.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070931866,1.92858013,3903.3,3903.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070932068,0.54645408,3903.3,3903.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070935565,3.2078,3903.7,3903.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762070935867,1.38212605,3904.2,3904.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762070936573,1.38212605,3904.3,3904.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762070937376,1.38212605,3904.4,3904.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762070938577,1.38212605,3904.3,3904.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070940276,1.38212605,3904.4,3904.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070940876,1.38212605,3904.4,3904.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762070941075,0.00180078,3905.3,3905.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070941669,0.00180078,3905.3,3905.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762070941869,8.916,3905.8,3905.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762070942071,3.2078,3906.1,3906.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070942775,3.21057673,3906.1,3906.0,0.13642008]
["bitfinex-derivatives","ETHF0:USTF0",1762070942973,3.21057673,3906.1,3906.0,0.35122008]
["bitfinex-derivatives","ETHF0:USTF0",1762070943977,3.2078,3906.6,3906.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070944971,3.21037244,3906.6,3906.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070945172,3.21037244,3906.6,3906.0,0.13642008]
["bitfinex-derivatives","ETHF0:USTF0",1762070946174,3.2078,3906.1,3906.0,0.00312008]
["bitfinex-derivatives","ETHF0:USTF0",1762070946373,12.1208,3906.1,3906.0,0.00312008]
["bitfinex-derivatives","ETHF0:USTF0",1762070947268,12.1208,3906.1,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762070948280,12.1208,3906.1,3905.1,3.21043691]
["bitfinex-derivatives","ETHF0:USTF0",1762070948776,12.1208,3906.1,3906.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070949383,12.1208,3906.1,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070950684,12.1208,3906.1,3906.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070952688,8.913,3906.1,3906.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070952888,12.1208,3906.1,3906.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070954987,12.1208,3906.1,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070955986,12.1208,3906.1,3906.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070959885,8.913,3906.1,3906.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070960088,12.1208,3906.1,3906.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070962196,12.1208,3906.1,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070962392,13.49519561,3906.1,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070964290,1.37439561,3906.0,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070965387,1.37439561,3905.9,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070965595,8.909,3905.8,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070965790,10.28339561,3905.8,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070965989,8.909,3905.8,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070966397,10.28339561,3905.8,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070967296,1.37439561,3905.7,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070969298,8.909,3905.8,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070970093,1.38144932,3905.6,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070970698,1.38144932,3905.6,3905.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762070971091,1.38144932,3905.7,3905.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762070975395,8.909,3905.8,3905.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762070975905,8.909,3905.8,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070976100,1.38290401,3905.6,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070977601,3.2078,3905.6,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070977804,5.05327263,3905.6,3905.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762070978702,5.05327263,3905.6,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762070979002,10.75247263,3905.5,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762070980302,8.907,3905.5,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762070980503,1.38245363,3905.2,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762070980803,10.28945363,3905.2,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762070986605,8.907,3905.2,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762070987006,10.28945363,3905.2,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762070987200,8.907,3905.2,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762070987406,8.907,3905.2,3905.1,0.22363691]
["bitfinex-derivatives","ETHF0:USTF0",1762070988908,8.907,3905.2,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762071001013,10.28799642,3905.2,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762071002413,8.907,3905.2,3905.1,0.00263691]
["bitfinex-derivatives","ETHF0:USTF0",1762071012725,8.907,3905.2,3905.1,3.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762071012923,8.907,3905.2,3904.5,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762071013220,1.38253104,3904.7,3904.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762071013429,8.903,3904.6,3904.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762071014019,8.903,3904.6,3904.5,0.13515411]
["bitfinex-derivatives","ETHF0:USTF0",1762071015124,8.903,3904.6,3904.5,0.36065411]
["bitfinex-derivatives","ETHF0:USTF0",1762071016725,8.903,3904.6,3904.5,0.13515411]
["bitfinex-derivatives","ETHF0:USTF0",1762071019225,8.903,3904.6,3904.5,0.36065411]
["bitfinex-derivatives","ETHF0:USTF0",1762071020127,8.903,3904.6,3904.5,0.13515411]
["bitfinex-derivatives","ETHF0:USTF0",1762071025934,10.28553104,3904.6,3904.5,0.13515411]
["bitfinex-derivatives","ETHF0:USTF0",1762071028331,8.903,3904.6,3904.5,0.13515411]
["bitfinex-derivatives","ETHF0:USTF0",1762071029131,10.28544873,3904.6,3904.5,0.13515411]
["bitfinex-derivatives","ETHF0:USTF0",1762071031142,10.28545024,3904.6,3904.5,0.13515411]
["bitfinex-derivatives","ETHF0:USTF0",1762071032141,8.903,3904.6,3904.5,0.13515411]
["bitfinex-derivatives","ETHF0:USTF0",1762071032340,9.10952157,3904.6,3904.5,0.13515411]
["bitfinex-derivatives","ETHF0:USTF0",1762071032637,9.10952157,3904.6,3904.5,0.00185411]
["bitfinex-derivatives","ETHF0:USTF0",1762071032837,9.10952157,3904.6,3904.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762071033139,1.38260822,3904.2,3904.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762071033441,8.9,3904.1,3904.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762071033942,8.9,3904.1,3904.0,3.34362602]
["bitfinex-derivatives","ETHF0:USTF0",1762071038940,8.9,3904.1,3904.0,0.13582602]
["bitfinex-derivatives","ETHF0:USTF0",1762071042139,10.28260822,3904.1,3904.0,0.13582602]
["bitfinex-derivatives","ETHF0:USTF0",1762071042942,8.9,3904.1,3904.0,0.13582602]
["bitfinex-derivatives","ETHF0:USTF0",1762071043144,10.28149392,3904.1,3904.0,0.13582602]
["bitfinex-derivatives","ETHF0:USTF0",1762071051346,10.28149392,3904.1,3904.0,0.00252602]
["bitfinex-derivatives","ETHF0:USTF0",1762071052046,10.28149392,3904.1,3904.0,0.13032602]
["bitfinex-derivatives","ETHF0:USTF0",1762071053149,8.9,3904.1,3904.0,0.13032602]
["bitfinex-derivatives","ETHF0:USTF0",1762071079359,10.74337472,3904.1,3903.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762071079561,5.05351582,3903.8,3903.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762071079765,8.895,3903.7,3903.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762071080473,8.89761329,3903.7,3903.5,0.13500202]
["bitfinex-derivatives","ETHF0:USTF0",1762071084175,1.38285267,3903.6,3903.5,0.13500202]
["bitfinex-derivatives","ETHF0:USTF0",1762071086472,10.28046596,3903.7,3903.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762071086672,1.38546596,3903.7,3903.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762071086975,0.00261329,3903.7,3903.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762071093579,1.38546596,3903.7,3903.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762071095183,1.38546596,3903.7,3903.5,0.13500202]
["bitfinex-derivatives","ETHF0:USTF0",1762071095382,8.893,3903.6,3903.5,0.13500202]
["bitfinex-derivatives","ETHF0:USTF0",1762071096179,10.27585267,3903.6,3903.5,0.13500202]
["bitfinex-derivatives","ETHF0:USTF0",1762071099789,8.893,3903.6,3903.5,0.35960202]
["bitfinex-derivatives","ETHF0:USTF0",1762071111694,8.893,3903.6,3903.5,0.13500202]
["bitfinex-derivatives","ETHF0:USTF0",1762071113603,10.27585267,3903.6,3903.5,0.13500202]
["bitfinex-derivatives","ETHF0:USTF0",1762071116903,10.27585267,3903.6,3903.5,0.35960202]
["bitfinex-derivatives","ETHF0:USTF0",1762071116904,1.38285267,3903.6,3903.5,0.35960202]
["bitfinex-derivatives","ETHF0:USTF0",1762071117706,10.27446596,3903.7,3903.5,0.35960202]
["bitfinex-derivatives","ETHF0:USTF0",1762071120411,10.27446596,3903.7,3903.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762071123213,10.27446596,3903.7,3903.5,0.13500202]
["bitfinex-derivatives","ETHF0:USTF0",1762071124708,10.27446596,3903.7,3903.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762071130014,1.38546596,3903.7,3903.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762071130319,0.00261329,3903.7,3903.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762071135119,1e-08,3903.7,3903.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762071142827,1e-08,3903.7,3903.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762071147024,1.38285267,3904.4,3903.6,3.90386]
["bitfinex-derivatives","ETHF0:USTF0",1762071147230,5.26367383,3904.9,3904.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762071147231,1.38285267,3904.9,3904.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762071147424,1.38285267,3904.9,3904.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762071147626,1.38285267,3905.0,3904.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762071148226,1.38612026,3905.0,3904.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762071150236,1.38612026,3905.0,3904.5,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762071151136,4.59392026,3905.0,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071151430,1.38285267,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071157042,1.38285267,3904.8,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071161241,1.38285267,3904.7,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071167350,1.38285267,3904.6,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071171151,3.2078,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071171152,1.38285267,3904.7,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071171351,3.2078,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071171352,1.38285267,3904.6,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071176259,10.72798341,3905.0,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071177360,1.38339994,3904.6,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071177558,1.38339994,3904.6,3904.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762071179450,1.38339994,3904.6,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071187865,1.84571582,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071192770,5.05351582,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071194269,1.84571582,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071194460,5.05351582,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071195172,1.84571582,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071195374,5.05351582,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071201473,1.84571582,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071201674,5.05351582,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071205380,1.84571582,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071205572,5.05351582,3904.9,3904.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762071205772,1.38341552,3904.7,3904.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762071205981,1.38341552,3904.8,3904.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762071211385,1.38341552,3904.9,3904.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762071211680,10.26568311,3905.0,3904.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762071216680,8.88226759,3905.0,3904.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762071220591,0.00326759,3905.0,3904.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762071246714,0.00326759,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071246915,1.38668311,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071247308,1.38668311,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071248503,0.00326759,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071249114,1.38668311,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071249312,0.00326759,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071250116,1.38668311,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071251215,0.00326759,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071251817,1.38668311,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071252116,0.00326759,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071254619,1.38668311,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071259621,0.00326759,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071263126,1.38668311,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071281939,1.38668311,3905.0,3904.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762071282141,1.38668311,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071283642,0.00326759,3905.0,3904.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762071290052,3.2078,3905.8,3905.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762071290245,10.70171582,3906.1,3905.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762071290646,8.856,3906.1,3906.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762071290949,8.85923481,3906.1,3906.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762071291152,9.07273481,3906.1,3906.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762071300362,0.2314,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071301555,0.2314,3905.5,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071301749,0.2314,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071308662,0.2314,3905.3,3905.2,0.70043068]
["bitfinex-derivatives","ETHF0:USTF0",1762071311057,1.38084663,3905.4,3905.2,0.70043068]
["bitfinex-derivatives","ETHF0:USTF0",1762071311258,1.38084663,3905.4,3905.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762071311561,10.46424663,3905.4,3905.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762071311962,9.0834,3905.4,3905.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762071312160,8.852,3905.4,3905.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762071312359,1.38084663,3905.9,3905.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762071312560,10.23284663,3905.9,3905.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762071315266,8.852,3905.9,3905.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762071318175,9.0834,3905.9,3905.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762071318366,10.46424663,3905.9,3905.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762071318566,0.2314,3905.6,3905.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762071319367,0.2314,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071321372,0.2314,3905.3,3905.2,0.70043068]
["bitfinex-derivatives","ETHF0:USTF0",1762071321571,10.23184663,3905.4,3905.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762071321869,10.46324663,3905.4,3905.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762071322174,10.46324663,3905.4,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071322175,0.2314,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071329087,0.2314,3905.3,3905.2,0.70203068]
["bitfinex-derivatives","ETHF0:USTF0",1762071329287,1.61224663,3905.3,3905.2,0.70203068]
["bitfinex-derivatives","ETHF0:USTF0",1762071331791,1.61224663,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071332587,1.60594663,3905.3,3905.2,0.70163068]
["bitfinex-derivatives","ETHF0:USTF0",1762071332786,10.45594663,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071341393,10.23084663,3905.3,3905.2,0.70163068]
["bitfinex-derivatives","ETHF0:USTF0",1762071341592,10.45594663,3905.3,3905.2,0.70163068]
["bitfinex-derivatives","ETHF0:USTF0",1762071341894,10.45594663,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071346396,9.0751,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071353012,10.92081582,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071353500,9.0751,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071357608,10.91854936,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071357908,9.0751,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071358308,10.91835348,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071359409,9.0751,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071365906,12.2829,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071366908,14.12526588,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762071367513,12.2829,3905.3,3904.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762071367713,1.38181597,3904.5,3904.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762071367912,8.848,3904.4,3904.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762071369708,8.848,3904.4,3904.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762071369911,8.848,3904.4,3904.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762071374919,8.848,3904.4,3904.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762071379226,8.848,3904.4,3904.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762071379727,1.95302423,3904.3,3904.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762071380025,0.57120826,3904.2,3904.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762071380221,0.10736808,3904.2,3904.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762071386934,10.12922279,3904.4,3904.3,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762071387136,8.847,3904.4,3904.3,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762071387432,8.847,3904.4,3904.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762071390332,8.846,3904.9,3904.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762071393034,1.8424213,3905.3,3905.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762071393236,9.0623,3905.1,3905.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762071395238,8.846,3905.1,3905.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762071395440,9.0623,3905.1,3905.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762071398641,9.0623,3905.1,3905.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762071399139,9.6383623,3905.1,3905.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762071399939,9.4220623,3905.1,3905.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762071400632,0.5760623,3905.1,3905.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762071406846,0.5760623,3905.1,3905.0,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762071413343,2.17292755,3905.1,3905.0,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762071413543,2.17292755,3905.1,3905.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762071414552,2.17292755,3905.1,3905.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762071414845,2.17292755,3905.1,3905.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762071415450,0.7923623,3905.1,3905.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762071415851,0.7923623,3905.1,3905.0,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762071416453,2.17292755,3905.1,3905.0,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762071417155,2.17292755,3905.1,3905.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762071419858,2.17292755,3905.1,3905.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762071420462,0.2336,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071420761,2.19022755,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071420961,0.8096623,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071422364,2.19022755,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071427062,2.19022755,3905.0,3904.9,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762071427258,2.19022755,3905.0,3904.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762071428973,1.95662755,3905.0,3904.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762071430471,0.5760623,3905.0,3904.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762071432167,0.2336,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071432367,11.03538491,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071436076,9.6516623,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071454487,0.2342,3904.6,3904.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762071454683,9.0762,3904.6,3904.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762071454883,9.6522623,3904.6,3904.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762071456690,9.6522623,3904.6,3904.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762071456889,9.6522623,3904.6,3904.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762071459294,11.03428621,3904.6,3904.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762071463090,11.03428621,3904.6,3904.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762071463397,9.4180623,3904.6,3904.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762071464096,0.5760623,3904.6,3904.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762071464299,9.4170623,3904.6,3904.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762071468297,10.79908621,3904.6,3904.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762071471999,10.79908621,3904.6,3904.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762071472402,10.79908621,3904.6,3904.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762071474601,10.22302391,3904.6,3904.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762071474804,10.79915689,3904.6,3904.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762071475301,10.79915689,3904.6,3904.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762071475896,11.03335689,3904.6,3904.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762071479304,0.0815,3904.7,3904.6,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762071479506,0.1392,3905.0,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071479803,0.3686,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071480904,0.1392,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071481800,0.1392,3905.5,3905.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762071482000,0.1392,3905.5,3905.4,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1762071483907,0.1392,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071489014,0.1392,3905.5,3905.3,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762071489316,0.1392,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071491009,0.3686,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071491511,0.1392,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071495218,0.1073,3906.0,3905.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762071495414,0.1073,3906.0,3905.9,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762071497115,0.1075,3906.5,3906.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762071497418,0.1075,3906.5,3906.4,3.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762071498211,0.11069884,3906.5,3906.4,3.67152054]
["bitfinex-derivatives","ETHF0:USTF0",1762071500824,0.1392,3907.0,3906.9,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762071501126,0.1392,3907.0,3906.9,3.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762071501720,0.1392,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071501918,0.3711384,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071502812,0.1417384,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071508222,0.0025384,3907.0,3906.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762071508425,0.1392,3907.5,3907.4,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762071508616,0.1392,3907.5,3907.4,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762071509324,0.14182873,3907.5,3907.4,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762071511825,0.14182873,3907.5,3907.4,12.52262]
["bitfinex-derivatives","ETHF0:USTF0",1762071517932,0.14182873,3907.5,3907.4,9.31482]
["bitfinex-derivatives","ETHF0:USTF0",1762071518130,0.14182873,3907.5,3907.4,12.52262]
["bitfinex-derivatives","ETHF0:USTF0",1762071520235,0.14182873,3907.5,3907.4,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762071520434,0.14182873,3907.5,3907.4,12.51862]
["bitfinex-derivatives","ETHF0:USTF0",1762071521725,0.14182873,3907.5,3907.4,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762071521927,0.14182873,3907.5,3907.4,12.51762]
["bitfinex-derivatives","ETHF0:USTF0",1762071523334,0.14182873,3907.5,3907.4,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762071523633,0.14182873,3907.5,3907.4,12.51762]
["bitfinex-derivatives","ETHF0:USTF0",1762071524235,0.36792873,3907.5,3907.4,12.51762]
["bitfinex-derivatives","ETHF0:USTF0",1762071525431,0.36792873,3907.5,3907.4,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762071527028,0.36792873,3907.5,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071527236,0.93122993,3907.5,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071531345,0.2261,3906.9,3906.8,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762071531642,0.7894012,3906.9,3906.8,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762071534445,0.7894012,3906.9,3906.8,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762071535346,0.7894012,3906.9,3906.8,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762071535640,0.7894012,3906.9,3906.8,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762071535845,0.7894012,3906.9,3906.8,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762071536246,0.7894012,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071541449,0.1317,3907.0,3906.9,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762071541753,0.14182873,3907.5,3906.9,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762071541754,0.14182873,3907.5,3907.4,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762071541951,0.14182873,3907.5,3907.4,12.53062]
["bitfinex-derivatives","ETHF0:USTF0",1762071557766,0.00262873,3907.5,3907.4,12.53062]
["bitfinex-derivatives","ETHF0:USTF0",1762071557958,0.13912873,3907.5,3907.4,12.53062]
["bitfinex-derivatives","ETHF0:USTF0",1762071558365,0.1392,3908.0,3907.9,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762071558564,0.1392,3908.0,3907.9,12.52456]
["bitfinex-derivatives","ETHF0:USTF0",1762071559370,0.14186518,3908.0,3907.9,12.52456]
["bitfinex-derivatives","ETHF0:USTF0",1762071561973,0.14186518,3908.0,3907.9,12.73413779]
["bitfinex-derivatives","ETHF0:USTF0",1762071565780,0.14186518,3908.0,3907.9,12.52456]
["bitfinex-derivatives","ETHF0:USTF0",1762071566076,0.14186518,3908.0,3907.9,12.51956]
["bitfinex-derivatives","ETHF0:USTF0",1762071567183,0.14186518,3908.0,3907.9,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1762071567380,0.37696518,3908.0,3907.9,12.51856]
["bitfinex-derivatives","ETHF0:USTF0",1762071567771,0.14186518,3908.0,3907.9,12.51856]
["bitfinex-derivatives","ETHF0:USTF0",1762071568681,0.36436518,3908.0,3907.9,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1762071568981,0.36436518,3908.0,3907.9,12.51756]
["bitfinex-derivatives","ETHF0:USTF0",1762071570586,0.36436518,3908.0,3907.9,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1762071571481,0.92749061,3908.0,3907.9,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1762071575385,0.92749061,3908.0,3907.9,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762071575680,0.92749061,3908.0,3907.9,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1762071578281,0.92749061,3908.0,3907.9,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762071578587,0.92749061,3908.0,3907.9,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1762071579089,0.92749061,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071585596,0.2225,3907.9,3907.8,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762071585795,0.78562543,3907.9,3907.8,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1762071586898,0.78562543,3907.9,3907.8,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762071587100,0.78562543,3907.9,3907.8,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1762071592098,0.78562543,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071593901,0.3624,3907.5,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071594299,0.92552543,3907.5,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071596004,0.2225,3907.2,3907.1,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762071596504,0.78562543,3907.2,3907.1,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762071597602,0.78562543,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071597603,0.2142,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071597801,0.77732543,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071601813,0.56312543,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071605919,0.1315,3907.0,3906.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762071606117,0.69462543,3907.0,3906.9,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1762071606524,0.1315,3907.0,3906.9,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1762071613230,0.69411758,3907.0,3906.9,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1762071616734,0.69411758,3907.0,3906.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762071617034,0.69411758,3907.0,3906.9,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1762071622037,0.69411758,3907.0,3906.9,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762071622437,0.69411758,3907.0,3906.9,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1762071641050,0.92891758,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071641554,0.2348,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071641758,0.79741758,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071646656,0.2348,3906.2,3906.1,3.10718979]
["bitfinex-derivatives","ETHF0:USTF0",1762071646953,0.2348,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071647252,0.79741758,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071647754,0.79741758,3905.8,3905.7,3.21061102]
["bitfinex-derivatives","ETHF0:USTF0",1762071653252,0.2348,3905.8,3905.7,3.21061102]
["bitfinex-derivatives","ETHF0:USTF0",1762071654756,0.2348,3905.8,3905.7,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1762071654959,0.79581154,3905.8,3905.7,0.00281102]
["bitfinex-derivatives","ETHF0:USTF0",1762071658348,0.79554706,3905.8,3905.7,1.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762071658558,0.2325,3905.4,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071659455,0.2325,3905.4,3905.3,3.21049885]
["bitfinex-derivatives","ETHF0:USTF0",1762071660364,0.2325,3905.4,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071660365,0.2325,3904.6,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071661558,0.23560826,3904.6,3904.5,3.21016337]
["bitfinex-derivatives","ETHF0:USTF0",1762071663957,0.00310826,3904.6,3904.5,3.21016337]
["bitfinex-derivatives","ETHF0:USTF0",1762071677471,0.23560826,3904.6,3904.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1762071677673,0.79819899,3904.6,3904.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1762071682173,0.56569899,3904.6,3904.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1762071682373,0.79819899,3904.6,3904.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1762071690578,0.56569899,3904.6,3904.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1762071690984,0.78089899,3904.6,3904.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1762071696679,0.56569899,3904.6,3904.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1762071696887,0.56569899,3904.6,3904.5,3.21016337]
["bitfinex-derivatives","ETHF0:USTF0",1762071698079,0.78089899,3904.6,3904.5,0.00236337]
["bitfinex-derivatives","ETHF0:USTF0",1762071708282,0.2152,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071708685,0.77779073,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071709283,0.77779073,3904.2,3904.1,3.21002114]
["bitfinex-derivatives","ETHF0:USTF0",1762071709689,0.77779073,3904.2,3904.1,0.00222114]
["bitfinex-derivatives","ETHF0:USTF0",1762071718390,0.1397,3904.0,3903.6,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762071718591,0.232,3903.8,3903.7,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762071718798,0.79459073,3903.8,3903.7,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762071719397,0.79459073,3903.8,3903.7,0.46349697]
["bitfinex-derivatives","ETHF0:USTF0",1762071722296,0.79459073,3903.8,3903.7,0.00223697]
["bitfinex-derivatives","ETHF0:USTF0",1762071734408,0.232,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071734613,0.79459073,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071735501,0.79459073,3903.3,3903.2,3.21027228]
["bitfinex-derivatives","ETHF0:USTF0",1762071742215,0.79459073,3903.3,3903.2,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1762071744617,0.1283,3902.5,3902.4,3.66921]
["bitfinex-derivatives","ETHF0:USTF0",1762071745721,0.3632,3902.5,3902.4,3.67181216]
["bitfinex-derivatives","ETHF0:USTF0",1762071746416,0.92714182,3902.5,3902.4,3.21040216]
["bitfinex-derivatives","ETHF0:USTF0",1762071746721,0.225,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071746920,9.068,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071747123,9.63194182,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071747726,0.225,3901.8,3901.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762071748030,0.22824253,3901.8,3901.7,0.46368426]
["bitfinex-derivatives","ETHF0:USTF0",1762071750125,0.22824253,3901.8,3901.7,0.00218426]
["bitfinex-derivatives","ETHF0:USTF0",1762071759022,0.22824253,3901.8,3901.5,3.10855859]
["bitfinex-derivatives","ETHF0:USTF0",1762071759330,0.225,3901.2,3901.1,3.66936]
["bitfinex-derivatives","ETHF0:USTF0",1762071760236,0.225,3901.2,3901.1,3.6720865]
["bitfinex-derivatives","ETHF0:USTF0",1762071766742,0.225,3901.2,3901.1,0.4642865]
["bitfinex-derivatives","ETHF0:USTF0",1762071767435,0.225,3901.2,3901.1,0.0027265]
["bitfinex-derivatives","ETHF0:USTF0",1762071768641,0.86618552,3901.2,3901.1,0.0027265]
["bitfinex-derivatives","ETHF0:USTF0",1762071769034,0.86618601,3901.2,3901.1,0.0027265]
["bitfinex-derivatives","ETHF0:USTF0",1762071770742,0.225,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071771537,0.3546,3900.5,3900.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762071771836,0.3546,3900.5,3900.4,0.46496924]
["bitfinex-derivatives","ETHF0:USTF0",1762071775348,0.3645,3900.0,3899.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762071776243,0.3645,3900.0,3899.9,0.46455862]
["bitfinex-derivatives","ETHF0:USTF0",1762071778046,0.44468156,3900.0,3899.9,0.00284862]
["bitfinex-derivatives","ETHF0:USTF0",1762071778642,1.00657252,3900.0,3899.9,0.00284862]
["bitfinex-derivatives","ETHF0:USTF0",1762071780345,0.227,3899.8,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1762071780642,4.07687252,3899.8,3899.7,0.02564333]
["bitfinex-derivatives","ETHF0:USTF0",1762071781144,0.1375,3899.0,3898.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1762071781346,0.13938702,3899.0,3898.6,3.67202218]
["bitfinex-derivatives","ETHF0:USTF0",1762071781739,0.227,3898.8,3898.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762071782543,0.13938702,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762071783149,0.36638702,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762071784249,0.227,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071786245,3.34718702,3899.0,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762071786445,0.227,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762071788153,3.34718702,3899.0,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762071788347,0.227,3898.9,3898.8,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762071789459,0.13938702,3899.0,3898.8,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762071790456,0.227,3898.9,3898.8,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762071790652,0.227,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071790856,0.227,3898.7,3898.6,0.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1762071791056,0.36638702,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762071791557,0.13938702,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762071792052,0.36638702,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762071793663,0.227,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071796554,0.9817,3898.8,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762071800556,1.2087,3898.8,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762071802261,0.227,3898.7,3898.6,0.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1762071802458,0.227,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071803257,0.86882951,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071807666,0.64182951,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071808070,0.87252951,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071809967,0.64182951,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071813171,0.87252951,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071814867,0.64182951,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071815162,0.87252951,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071818771,0.54228706,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071819071,0.13938702,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762071819272,0.13938702,3899.0,3898.9,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1762071822074,0.37008702,3899.0,3898.9,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1762071822973,0.13938702,3899.0,3898.9,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1762071825575,0.3682,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762071825770,0.44838737,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762071826576,0.2205805,3899.5,3899.4,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762071826876,0.2205805,3899.5,3899.3,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762071826877,0.1375,3900.0,3899.9,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762071827078,0.21767927,3900.0,3899.9,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762071827680,0.1375,3900.0,3899.9,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762071827879,0.13956227,3900.0,3899.9,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762071830480,2.9008,3901.0,3900.4,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762071830785,0.3682,3900.5,3900.4,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762071831084,0.3682,3900.5,3900.4,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762071831582,0.37032006,3900.5,3900.4,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762071833486,0.37032006,3900.5,3900.4,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762071833986,0.37032006,3900.5,3900.4,12.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762071834786,0.37032006,3900.5,3900.4,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762071834981,0.37032006,3900.5,3900.4,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1762071835182,0.2307,3900.4,3900.3,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762071835488,0.2307,3900.4,3900.3,9.32766]
["bitfinex-derivatives","ETHF0:USTF0",1762071835681,0.2307,3900.4,3900.3,9.32966]
["bitfinex-derivatives","ETHF0:USTF0",1762071839180,0.13962006,3900.5,3900.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762071840691,0.36112006,3900.5,3900.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762071840891,0.2215,3900.4,3900.3,9.32966]
["bitfinex-derivatives","ETHF0:USTF0",1762071842993,0.2215,3900.4,3900.3,9.32666]
["bitfinex-derivatives","ETHF0:USTF0",1762071843591,0.2215,3900.4,3900.3,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762071843790,0.2215,3900.4,3900.3,9.32566]
["bitfinex-derivatives","ETHF0:USTF0",1762071844787,0.1362,3900.0,3899.9,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1762071844993,0.3577,3900.0,3899.9,12.53251]
["bitfinex-derivatives","ETHF0:USTF0",1762071845792,0.3577,3900.0,3899.9,12.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762071846891,0.1362,3900.0,3899.9,12.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762071847206,0.3577,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071847695,0.3577,3900.0,3899.9,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762071852195,0.1362,3900.0,3899.9,12.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762071852501,0.13962006,3900.5,3900.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762071852696,0.63782423,3900.4,3900.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762071852889,0.63782423,3900.3,3900.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762071853095,0.63782423,3900.2,3900.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762071853289,0.55764953,3900.1,3900.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762071853494,0.13962006,3900.5,3900.1,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762071853694,0.6379878,3900.4,3900.1,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762071854000,0.6379878,3900.3,3900.1,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762071854201,0.6379878,3900.2,3900.1,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1762071854401,0.8594878,3900.2,3900.1,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762071855898,0.6379878,3900.2,3900.1,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1762071857100,0.8594878,3900.2,3900.1,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762071857998,0.3577,3900.0,3899.9,3.66951]
["bitfinex-derivatives","ETHF0:USTF0",1762071858201,0.9956878,3900.0,3899.9,12.53051]
["bitfinex-derivatives","ETHF0:USTF0",1762071859003,0.9956878,3900.0,3899.9,9.32271]
["bitfinex-derivatives","ETHF0:USTF0",1762071859202,0.9956878,3900.0,3899.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762071863105,0.9956878,3900.0,3899.9,9.32071]
["bitfinex-derivatives","ETHF0:USTF0",1762071865208,0.9956878,3900.0,3899.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762071865407,0.9956878,3900.0,3899.9,9.32071]
["bitfinex-derivatives","ETHF0:USTF0",1762071869107,0.9956878,3900.0,3899.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762071869309,0.9956878,3900.0,3899.9,9.31871]
["bitfinex-derivatives","ETHF0:USTF0",1762071870008,0.9956878,3900.0,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071870306,0.8674878,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071870904,0.2295,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071871104,0.30967459,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071871303,0.8674878,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071872606,0.78731321,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071881416,0.86750631,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071882715,0.86750631,3899.4,3899.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762071882915,0.55781321,3899.3,3899.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762071883112,0.55781321,3899.2,3899.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762071883509,0.55781321,3899.4,3899.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762071883710,0.55781321,3899.3,3899.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762071883910,0.55781321,3899.2,3899.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762071884314,0.55781321,3899.4,3899.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762071884513,0.55781321,3899.3,3899.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762071884713,0.55781321,3899.2,3899.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762071885110,0.55781321,3899.4,3899.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762071885316,0.55781321,3899.3,3899.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762071885511,0.55781321,3899.4,3899.2,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1762071888320,0.55781321,3899.4,3899.3,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762071893117,0.1362,3900.0,3899.5,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762071893322,0.638416,3899.9,3899.5,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762071893618,0.638416,3899.8,3899.5,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762071893819,0.638416,3899.7,3899.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762071895316,0.55822794,3899.7,3899.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762071895517,0.1362,3900.0,3899.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762071895718,0.77476738,3900.0,3899.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762071898826,0.98936738,3900.0,3899.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762071899425,0.98936738,3900.0,3899.8,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762071899629,0.63856738,3899.9,3899.8,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762071902129,0.63856738,3899.9,3899.8,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1762071903130,0.2146,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071903332,0.1354,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762071903532,0.1354,3899.5,3899.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762071903734,0.69416776,3899.5,3899.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762071903937,0.2146,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762071904633,0.2146,3899.4,3899.3,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1762071905141,0.2146,3899.4,3899.3,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762071905335,0.2146,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071905638,0.85355202,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071906235,0.2146,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071906438,0.29480002,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071906632,0.29480002,3898.9,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071906633,0.85356033,3898.9,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071906835,0.2146,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071907043,0.85356033,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071915437,0.85357009,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071915638,0.63897009,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071915839,0.1354,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762071916036,0.77438028,3899.0,3898.9,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1762071919248,0.69417713,3899.0,3898.9,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1762071919448,3.2078,3899.4,3899.2,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762071919749,0.55879754,3899.3,3899.2,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1762071920647,0.77339754,3899.3,3899.2,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1762071920847,0.77339754,3899.3,3899.2,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762071922852,0.77339754,3899.3,3899.0,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762071923041,0.2146,3899.3,3899.0,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762071923248,0.2146,3899.3,3899.1,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762071924451,0.3685,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762071924755,0.2288,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762071927445,0.2179,3898.7,3898.6,0.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1762071928255,0.2179,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071928953,0.77708722,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071929155,0.85729401,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071931256,0.77708722,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071932657,0.85729359,3898.7,3898.6,0.00236218]
["bitfinex-derivatives","ETHF0:USTF0",1762071940565,0.63939359,3898.7,3898.6,0.16316218]
["bitfinex-derivatives","ETHF0:USTF0",1762071941755,0.1397,3899.0,3898.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1762071941958,0.1354,3899.5,3898.9,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1762071941959,0.5584656,3899.3,3899.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762071942168,0.6386579,3899.3,3899.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762071942959,0.6386579,3899.3,3899.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762071943560,0.1354,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762071943864,0.77398931,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762071944360,0.99188931,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762071944556,0.2179,3899.4,3899.3,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1762071944762,0.77630258,3899.4,3899.3,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1762071947371,0.2179,3899.4,3899.3,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1762071947571,0.29808726,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071948162,0.85614141,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071950068,0.2179,3899.3,3899.2,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762071950269,0.2179,3899.3,3899.2,3.66959]
["bitfinex-derivatives","ETHF0:USTF0",1762071952273,0.1354,3899.5,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762071952469,0.55793347,3899.4,3899.3,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1762071952772,0.1354,3899.5,3899.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762071952971,0.7735257,3899.5,3899.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762071953771,0.9914257,3899.5,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762071953972,0.3533,3899.5,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762071956569,0.1354,3899.5,3899.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762071960273,0.1362,3900.0,3899.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1762071960490,0.77414906,3900.0,3899.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1762071961081,0.69396703,3900.0,3899.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1762071961898,3.34742006,3900.5,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071962192,0.63786841,3900.4,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071962385,0.63786841,3900.3,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071962588,0.63786841,3900.2,3900.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1762071962889,3.34742006,3900.5,3900.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1762071963089,0.2309,3899.9,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762071963780,0.1317,3900.0,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762071963781,0.1317,3900.0,3899.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1762071963979,0.1317,3900.0,3899.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762071967200,0.3626,3900.0,3899.7,3.66954]
["bitfinex-derivatives","ETHF0:USTF0",1762071967399,0.2309,3899.9,3899.8,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762071970694,0.2309,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071970888,0.3626,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762071971591,0.3626,3899.5,3899.3,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762071971592,0.2309,3899.4,3899.3,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762071973998,0.2309,3899.4,3899.3,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762071974197,0.2309,3899.4,3899.3,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762071976198,0.2309,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071979697,0.1317,3899.5,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762071980001,0.1317,3899.5,3899.4,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1762071986002,1.37415928,3900.6,3900.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762071986305,0.77900755,3900.5,3900.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762071986503,1.00410755,3900.5,3900.2,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762071986805,0.63938749,3900.4,3900.2,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762071987006,0.55920572,3900.3,3900.2,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1762071988409,0.63937653,3900.3,3900.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762071989208,0.55920572,3900.3,3900.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762071993008,0.78430572,3900.3,3900.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762071993209,0.78430572,3900.3,3900.2,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762071994912,0.78430572,3900.3,3900.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762071995106,0.78430572,3900.3,3900.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762071996210,0.55920572,3900.3,3900.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762071997415,0.13962006,3900.5,3900.3,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762071997616,0.55569417,3900.4,3900.3,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762071998017,0.55569417,3900.4,3900.3,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1762072000013,0.00212006,3900.5,3900.3,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1762072000218,0.00212006,3900.5,3900.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762072008927,0.1401,3901.5,3901.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762072009125,0.22025598,3901.5,3901.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762072009432,0.77573668,3901.5,3901.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762072009926,0.77890439,3901.5,3901.4,0.16413032]
["bitfinex-derivatives","ETHF0:USTF0",1762072011731,0.69874841,3901.5,3901.4,12.22793032]
["bitfinex-derivatives","ETHF0:USTF0",1762072014227,0.55864841,3901.5,3901.4,12.22793032]
["bitfinex-derivatives","ETHF0:USTF0",1762072014430,0.00316771,3901.5,3901.4,12.22793032]
["bitfinex-derivatives","ETHF0:USTF0",1762072022135,0.2334,3902.4,3902.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762072022436,0.78814898,3902.4,3902.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762072023037,0.79146491,3902.4,3902.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762072024636,0.79146491,3902.4,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072024839,0.2334,3902.2,3902.1,9.31545]
["bitfinex-derivatives","ETHF0:USTF0",1762072026843,0.2334,3901.9,3901.8,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762072027144,0.2334,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072032546,0.2334,3901.8,3901.6,3.66931]
["bitfinex-derivatives","ETHF0:USTF0",1762072032744,0.2334,3901.8,3901.6,12.52231]
["bitfinex-derivatives","ETHF0:USTF0",1762072036153,0.2334,3901.7,3901.6,12.52231]
["bitfinex-derivatives","ETHF0:USTF0",1762072036346,0.7881882,3901.7,3901.6,12.52231]
["bitfinex-derivatives","ETHF0:USTF0",1762072038762,0.7881882,3901.7,3901.6,12.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762072041359,0.5547882,3901.7,3901.6,12.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762072041554,0.1388,3902.0,3901.7,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762072041758,0.55547703,3901.9,3901.7,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762072041959,0.2334,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072042161,0.78887703,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072047470,0.1307,3901.5,3901.4,0.00313032]
["bitfinex-derivatives","ETHF0:USTF0",1762072047669,0.21084528,3901.5,3901.4,0.00313032]
["bitfinex-derivatives","ETHF0:USTF0",1762072047859,0.76632231,3901.5,3901.4,0.00313032]
["bitfinex-derivatives","ETHF0:USTF0",1762072048372,0.76632231,3901.5,3901.4,0.16413032]
["bitfinex-derivatives","ETHF0:USTF0",1762072049664,1.00172231,3901.5,3901.4,0.00313032]
["bitfinex-derivatives","ETHF0:USTF0",1762072055681,1.00173044,3901.5,3901.4,0.00313032]
["bitfinex-derivatives","ETHF0:USTF0",1762072060782,1.001731,3901.5,3901.4,0.00313032]
["bitfinex-derivatives","ETHF0:USTF0",1762072063081,2.37589028,3901.5,3901.4,0.00313032]
["bitfinex-derivatives","ETHF0:USTF0",1762072063273,1.001731,3901.5,3901.4,0.00313032]
["bitfinex-derivatives","ETHF0:USTF0",1762072067083,4.209531,3901.5,3901.4,0.00313032]
["bitfinex-derivatives","ETHF0:USTF0",1762072068885,0.2354,3900.7,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762072069187,0.79087703,3900.7,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762072069987,0.79087703,3900.7,3900.6,0.46390335]
["bitfinex-derivatives","ETHF0:USTF0",1762072070980,0.79087703,3900.7,3900.6,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1762072071985,0.87103976,3900.7,3900.6,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1762072080389,0.87103976,3900.7,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072080690,0.2204,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072080885,0.2204,3899.1,3899.0,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762072081085,0.2204,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072081492,0.2228521,3898.9,3898.8,3.21081168]
["bitfinex-derivatives","ETHF0:USTF0",1762072085493,0.2228521,3898.9,3898.8,0.00301168]
["bitfinex-derivatives","ETHF0:USTF0",1762072099297,0.0024521,3898.9,3898.8,0.16691168]
["bitfinex-derivatives","ETHF0:USTF0",1762072107496,0.55875367,3898.9,3898.8,0.16691168]
["bitfinex-derivatives","ETHF0:USTF0",1762072108091,0.6389545,3898.9,3898.8,0.16691168]
["bitfinex-derivatives","ETHF0:USTF0",1762072115513,0.63895462,3898.9,3898.8,0.16691168]
["bitfinex-derivatives","ETHF0:USTF0",1762072117510,0.85615462,3898.9,3898.8,0.16691168]
["bitfinex-derivatives","ETHF0:USTF0",1762072118312,0.63895462,3898.9,3898.8,0.16691168]
["bitfinex-derivatives","ETHF0:USTF0",1762072118805,0.55875367,3898.9,3898.8,0.16691168]
["bitfinex-derivatives","ETHF0:USTF0",1762072119003,0.0024521,3898.9,3898.8,0.16691168]
["bitfinex-derivatives","ETHF0:USTF0",1762072120612,0.0024521,3898.9,3898.8,3.37471168]
["bitfinex-derivatives","ETHF0:USTF0",1762072125115,0.0024521,3898.9,3898.8,0.16691168]
["bitfinex-derivatives","ETHF0:USTF0",1762072125314,0.0024521,3898.9,3898.8,3.37471168]
["bitfinex-derivatives","ETHF0:USTF0",1762072126116,0.1313,3899.5,3899.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762072126318,0.76866347,3899.5,3899.4,3.83517]
["bitfinex-derivatives","ETHF0:USTF0",1762072126518,0.55717773,3899.5,3899.4,3.83517]
["bitfinex-derivatives","ETHF0:USTF0",1762072126819,0.1313,3900.0,3899.8,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762072127013,0.63729405,3899.9,3899.8,3.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762072128509,0.63729405,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072128708,0.85449405,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072130518,0.85449405,3899.9,3899.7,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762072130818,0.55711183,3899.8,3899.7,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1762072131118,0.55711183,3899.8,3899.7,3.83514]
["bitfinex-derivatives","ETHF0:USTF0",1762072133314,0.35079942,3900.0,3899.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762072133619,0.98735661,3900.0,3899.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762072134219,0.1313,3900.5,3900.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762072134519,0.1313,3901.5,3900.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762072134826,0.1313,3901.5,3900.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762072135221,0.13385456,3901.0,3900.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762072136323,0.35105456,3901.0,3900.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762072137224,0.13385456,3901.0,3900.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762072137423,0.00255456,3901.0,3900.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762072139226,0.14065456,3901.0,3900.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762072141523,0.36575456,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072142024,0.2251,3900.4,3900.3,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762072142224,0.2251,3900.4,3900.1,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1762072142425,0.2251,3900.2,3900.1,9.31469]
["bitfinex-derivatives","ETHF0:USTF0",1762072144826,0.2251,3900.2,3900.1,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1762072145025,0.3632,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072152133,0.91708222,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072153836,0.69198222,3900.0,3899.9,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762072154032,0.3632,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072154833,0.91709606,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072161944,0.91709606,3900.0,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072162138,0.2251,3899.8,3899.7,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762072163648,0.3535,3900.0,3899.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762072163942,0.90753896,3900.0,3899.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762072164939,0.90753896,3900.0,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072164940,0.90753896,3900.0,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762072165138,0.2241,3899.9,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072166545,0.2241,3899.9,3899.7,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762072168444,0.55478331,3899.8,3899.7,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762072169449,0.55478331,3899.8,3899.7,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1762072170350,0.55478331,3899.8,3899.7,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1762072171054,0.63496563,3899.8,3899.7,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1762072178354,0.85906563,3899.8,3899.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762072178560,0.2241,3899.7,3899.6,3.66954]
["bitfinex-derivatives","ETHF0:USTF0",1762072178761,0.85906563,3899.7,3899.6,3.66954]
["bitfinex-derivatives","ETHF0:USTF0",1762072179661,0.85906563,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072179960,0.85906563,3899.7,3899.6,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1762072180653,0.85906563,3899.7,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072180859,0.1371,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072181056,0.77206563,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072181460,0.77206563,3899.5,3899.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762072183662,0.99616563,3899.5,3899.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762072184862,0.77206563,3899.5,3899.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762072190362,0.63496563,3899.5,3899.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762072193666,0.55478331,3899.5,3899.4,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762072193869,0.1381,3900.0,3899.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762072194166,0.21827995,3900.0,3899.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762072194467,0.77324935,3900.0,3899.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762072197467,0.63514935,3900.0,3899.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762072200175,0.77014935,3900.0,3899.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762072203370,0.135,3900.0,3899.9,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762072205380,0.1381,3900.5,3899.9,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1762072205674,0.135,3900.0,3899.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1762072206878,0.9085768,3900.0,3899.9,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762072210579,0.6892768,3900.0,3899.9,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762072210879,0.9085768,3900.0,3899.9,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762072214480,0.9085768,3900.0,3899.7,3.66953]
["bitfinex-derivatives","ETHF0:USTF0",1762072214677,0.2193,3899.8,3899.7,3.66953]
["bitfinex-derivatives","ETHF0:USTF0",1762072215985,0.3543,3900.0,3899.9,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762072216469,0.69052621,3900.0,3899.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1762072218074,0.69052621,3900.0,3899.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1762072218677,0.90982621,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072219483,0.90995927,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072222286,0.55565927,3900.0,3899.9,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762072222687,0.1381,3900.5,3900.4,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1762072223080,0.77403131,3900.5,3900.4,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1762072223388,0.69386425,3900.5,3900.4,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1762072224087,0.2205,3900.2,3900.1,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762072224486,0.77626425,3900.2,3900.1,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762072225282,0.2205,3900.2,3900.1,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762072225482,0.77616805,3900.2,3900.1,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762072225784,0.2279,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072226081,0.91770224,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072226590,0.99788064,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072226989,0.2279,3899.7,3899.6,9.31174]
["bitfinex-derivatives","ETHF0:USTF0",1762072227189,0.78360224,3899.7,3899.6,9.31174]
["bitfinex-derivatives","ETHF0:USTF0",1762072227586,0.78360224,3899.7,3899.6,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762072234398,0.2279,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072236397,0.78365337,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072237894,0.78365337,3899.6,3899.4,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762072238100,0.1341,3899.5,3899.4,3.66956]
["bitfinex-derivatives","ETHF0:USTF0",1762072240400,0.1341,3899.5,3899.4,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1762072253213,0.362,3899.5,3899.4,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1762072253409,0.99664489,3899.5,3899.4,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1762072254315,0.99664489,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072259814,0.99664489,3899.5,3899.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762072260020,0.2154,3899.1,3899.0,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1762072260317,0.85005525,3899.1,3899.0,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1762072263620,0.85005525,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072265725,0.85005525,3899.1,3899.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762072266224,0.85005525,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072269226,0.85005902,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072275028,0.63465902,3899.1,3899.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762072275226,0.55446023,3899.1,3899.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762072276530,0.55446023,3899.1,3899.0,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1762072279431,0.63465671,3899.1,3899.0,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1762072284630,0.63465671,3899.1,3899.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1762072288036,0.2144,3898.9,3898.8,3.21081168]
["bitfinex-derivatives","ETHF0:USTF0",1762072288235,0.84905671,3898.9,3898.8,3.21081168]
["bitfinex-derivatives","ETHF0:USTF0",1762072293646,0.84905671,3898.9,3898.8,0.00301168]
["bitfinex-derivatives","ETHF0:USTF0",1762072299951,0.84906874,3898.9,3898.8,0.00301168]
["bitfinex-derivatives","ETHF0:USTF0",1762072301552,0.344,3898.5,3898.4,3.11108296]
["bitfinex-derivatives","ETHF0:USTF0",1762072301851,0.97866874,3898.5,3898.4,3.11108296]
["bitfinex-derivatives","ETHF0:USTF0",1762072302649,0.97866874,3898.5,3898.4,3.11441322]
["bitfinex-derivatives","ETHF0:USTF0",1762072307457,0.97866874,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072310558,0.97866874,3898.5,3898.4,0.16723026]
["bitfinex-derivatives","ETHF0:USTF0",1762072310952,0.97866874,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072311359,0.98134465,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072315860,0.76694465,3898.5,3898.4,0.16723026]
["bitfinex-derivatives","ETHF0:USTF0",1762072318063,0.98284465,3898.5,3898.4,0.16723026]
["bitfinex-derivatives","ETHF0:USTF0",1762072318256,0.98284465,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072320666,0.76694465,3898.5,3898.4,0.16713026]
["bitfinex-derivatives","ETHF0:USTF0",1762072320854,0.63734465,3898.5,3898.4,0.16713026]
["bitfinex-derivatives","ETHF0:USTF0",1762072321960,0.55713614,3898.5,3898.4,0.16713026]
["bitfinex-derivatives","ETHF0:USTF0",1762072322165,0.6373389,3898.5,3898.4,0.16713026]
["bitfinex-derivatives","ETHF0:USTF0",1762072322470,0.55713614,3898.5,3898.4,0.16713026]
["bitfinex-derivatives","ETHF0:USTF0",1762072323665,0.1296,3899.0,3898.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1762072323860,0.20979977,3899.0,3898.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1762072325569,0.08019977,3899.0,3898.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1762072326067,0.1341,3899.5,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072326068,0.1341,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072326265,0.21429349,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072326466,0.43019349,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072327065,0.21429349,3899.5,3899.4,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1762072328166,0.2159,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072331669,0.3457,3898.5,3898.3,1.84520671]
["bitfinex-derivatives","ETHF0:USTF0",1762072331872,0.3457,3898.5,3898.2,1.84521671]
["bitfinex-derivatives","ETHF0:USTF0",1762072332063,0.3457,3898.5,3898.2,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762072332263,0.42590843,3898.5,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072332466,0.42590843,3898.5,3897.9,3.66975]
["bitfinex-derivatives","ETHF0:USTF0",1762072332877,0.42590843,3898.5,3898.0,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762072333969,0.3457,3898.5,3898.0,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762072334277,0.42591549,3898.5,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762072334775,0.42591549,3898.5,3898.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762072335576,0.97745336,3898.5,3898.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762072336177,0.97745336,3898.5,3898.0,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762072337676,0.97745336,3898.5,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072337874,0.97745336,3898.5,3898.4,0.16713026]
["bitfinex-derivatives","ETHF0:USTF0",1762072338077,3.2078,3898.8,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072338372,0.1298,3899.0,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072338574,0.55156723,3898.9,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072338779,0.1298,3899.0,3898.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1762072338971,0.55157039,3898.9,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072339171,0.1298,3899.0,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072339473,0.55154566,3898.9,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072339675,0.1298,3899.0,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072339872,0.55157564,3898.9,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072340175,0.1298,3899.0,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072340472,0.55155255,3898.9,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072340674,0.1298,3899.0,3898.7,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072340874,0.3457,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072356997,3.3376,3899.0,3898.4,0.16543026]
["bitfinex-derivatives","ETHF0:USTF0",1762072357293,3.2078,3899.4,3899.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762072357493,3.4265,3899.4,3899.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762072358082,0.2187,3899.4,3899.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762072359490,0.2187,3899.4,3899.2,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762072362912,0.1341,3899.5,3899.4,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762072372516,0.1341,3899.5,3899.4,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762072372716,0.3528,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072374420,0.3528,3899.5,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762072374421,0.2187,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762072375114,0.2187,3899.2,3899.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762072376922,0.2363,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762072378722,0.2363,3899.4,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072379923,0.2363,3899.1,3899.0,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1762072381724,0.1341,3899.5,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762072382125,0.2363,3899.4,3899.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762072382425,0.2363,3899.2,3899.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762072387027,0.2363,3899.2,3899.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762072387323,0.1341,3899.5,3899.4,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1762072387532,0.55330291,3899.8,3899.7,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1762072387729,0.63306311,3899.8,3899.7,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1762072388229,0.55288062,3899.8,3899.7,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1762072391933,0.1341,3900.0,3899.9,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1762072392126,0.1348,3900.5,3900.4,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1762072392328,0.21497247,3900.5,3900.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072392523,1.00376382,3900.5,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072392728,0.55249135,3900.4,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072393626,0.55249135,3900.4,3900.3,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762072393830,0.63265894,3900.4,3900.3,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762072394234,0.55249135,3900.4,3900.3,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762072394735,0.55249135,3900.4,3900.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1762072394933,0.1348,3900.5,3900.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072395135,0.68700016,3900.5,3900.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072398247,0.1348,3900.5,3900.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072399738,0.3711,3900.5,3900.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072401239,0.3711,3900.5,3900.3,9.31766]
["bitfinex-derivatives","ETHF0:USTF0",1762072402137,0.1348,3900.5,3900.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072403137,0.3711,3900.5,3900.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762072403439,0.3711,3900.5,3900.3,9.31766]
["bitfinex-derivatives","ETHF0:USTF0",1762072406844,0.3711,3900.5,3900.3,12.52546]
["bitfinex-derivatives","ETHF0:USTF0",1762072407943,0.3711,3900.5,3900.3,9.31766]
["bitfinex-derivatives","ETHF0:USTF0",1762072408143,0.3711,3900.5,3900.3,12.52546]
["bitfinex-derivatives","ETHF0:USTF0",1762072410445,0.3711,3900.5,3900.3,9.31766]
["bitfinex-derivatives","ETHF0:USTF0",1762072410945,0.3711,3900.5,3900.3,12.52546]
["bitfinex-derivatives","ETHF0:USTF0",1762072412249,0.1348,3900.5,3900.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762072413745,0.3714,3900.5,3900.3,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762072414052,0.2366,3900.4,3900.3,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762072414750,0.1348,3900.5,3900.4,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762072415350,0.3714,3900.5,3900.4,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762072419848,0.2366,3900.4,3900.3,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762072420051,0.2366,3900.1,3900.0,1.38330671]
["bitfinex-derivatives","ETHF0:USTF0",1762072420250,0.2366,3900.1,3900.0,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1762072420551,0.78884181,3900.1,3900.0,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1762072420951,0.3695,3900.0,3899.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762072421254,0.3695,3900.0,3899.9,9.30871]
["bitfinex-derivatives","ETHF0:USTF0",1762072422855,0.3695,3900.0,3899.9,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762072423056,0.3695,3900.0,3899.9,9.30871]
["bitfinex-derivatives","ETHF0:USTF0",1762072424751,0.2366,3899.9,3899.8,1.38330671]
["bitfinex-derivatives","ETHF0:USTF0",1762072424949,0.31677623,3899.9,3899.2,5.49474621]
["bitfinex-derivatives","ETHF0:USTF0",1762072425152,0.2366,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072430761,0.2366,3899.3,3899.1,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762072431161,0.2366,3899.2,3899.1,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762072435762,0.2325,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762072439057,0.1329,3899.5,3899.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072441066,0.3654,3899.5,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762072441559,0.2325,3899.4,3899.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762072441759,0.2325,3899.3,3899.2,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762072441963,0.2325,3899.3,3899.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762072442267,0.2325,3899.2,3899.1,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762072447959,0.2325,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072449163,0.2325,3899.2,3899.1,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762072449659,0.78641759,3899.2,3899.1,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762072451766,0.78641759,3899.2,3899.0,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1762072451963,0.2325,3899.1,3899.0,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1762072452662,0.78674744,3899.1,3899.0,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762072452863,0.1416,3899.0,3898.8,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762072454965,0.1416,3899.0,3898.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072459179,0.3741,3899.0,3898.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072459479,0.3741,3899.0,3898.8,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762072459772,0.3741,3899.0,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072466673,0.2243,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072468477,0.30449655,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072469071,0.85896666,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072470870,0.85896666,3898.9,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072470871,0.2139,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072471076,0.84856666,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072471472,0.3537,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072471673,0.98836666,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072472177,0.90817011,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072478780,0.1416,3899.0,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072478985,0.1416,3899.0,3898.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762072479173,0.77658255,3899.0,3898.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762072479380,0.69638337,3899.0,3898.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762072479580,0.77658123,3899.0,3898.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762072480183,0.99048123,3899.0,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072480386,0.55478337,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072481179,0.76868337,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072484188,0.76877579,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072485086,0.76877579,3898.9,3898.6,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1762072485286,0.2139,3898.9,3898.6,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1762072486582,0.2139,3898.9,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072487783,0.5549655,3898.8,3898.6,9.31587]
["bitfinex-derivatives","ETHF0:USTF0",1762072487987,0.1416,3899.0,3898.6,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1762072488177,0.2139,3898.7,3898.6,9.31587]
["bitfinex-derivatives","ETHF0:USTF0",1762072489185,0.2139,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072489388,0.2139,3898.6,3898.5,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762072490890,0.1416,3899.0,3898.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762072491089,0.63525578,3898.9,3898.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762072491289,0.63525578,3898.8,3898.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762072492492,0.55505294,3898.8,3898.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762072492889,0.2139,3898.8,3898.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762072493195,0.84915466,3898.8,3898.6,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1762072493392,0.55505294,3898.7,3898.6,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1762072493779,0.55505294,3898.9,3898.6,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1762072493992,0.08020172,3898.8,3898.6,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1762072494193,0.76895294,3898.7,3898.6,9.31487]
["bitfinex-derivatives","ETHF0:USTF0",1762072494994,0.76895294,3898.7,3898.6,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762072495192,0.76895294,3898.7,3898.6,9.31487]
["bitfinex-derivatives","ETHF0:USTF0",1762072496590,0.55505294,3898.7,3898.6,9.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762072496894,0.55505294,3898.9,3898.6,9.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762072497096,0.08020172,3898.8,3898.6,9.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762072497295,0.55505294,3898.7,3898.6,9.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762072497501,0.1416,3899.0,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072497795,0.63548604,3898.9,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072497990,0.63548604,3898.8,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072500495,0.86938604,3898.8,3898.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1762072500793,0.1416,3899.0,3898.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1762072500988,0.22179666,3899.0,3898.9,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1762072501301,0.6882538,3899.5,3898.9,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762072501594,0.1329,3900.0,3899.6,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762072501794,0.55540215,3899.9,3899.6,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762072502092,0.55540215,3899.8,3899.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072502298,0.1329,3900.0,3899.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072502697,0.1329,3900.0,3899.9,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1762072504807,0.1398,3900.5,3899.9,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1762072505010,0.5543331,3900.4,3900.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762072505319,0.1398,3900.5,3900.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072505607,0.14375456,3901.0,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762072505804,0.14375456,3901.0,3900.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072505805,0.55410545,3900.9,3900.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072506001,0.14375456,3901.0,3900.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762072506810,0.14375456,3901.0,3900.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072507913,0.37765456,3901.0,3900.5,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1762072508106,0.37765456,3901.0,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762072508306,0.37765456,3901.0,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762072508505,0.37765456,3901.0,3900.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762072508707,0.37765456,3901.0,3900.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762072512909,0.00255456,3901.0,3900.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072513112,0.00255456,3901.0,3900.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1762072522924,0.13115456,3901.0,3900.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1762072524721,0.13115456,3901.0,3900.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762072524924,0.2178,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072525119,0.2178,3900.9,3900.8,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762072527331,0.2178,3900.9,3900.8,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1762072527931,0.13115456,3901.0,3900.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1762072528829,0.36615456,3901.0,3900.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1762072529030,0.36615456,3901.0,3900.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762072529432,0.36615456,3901.0,3900.9,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762072530634,0.13115456,3901.0,3900.9,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762072531032,0.13115456,3901.0,3900.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762072531233,0.13115456,3901.0,3900.9,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762072531735,0.36615456,3901.0,3900.9,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762072532031,0.36615456,3901.0,3900.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1762072532235,0.92059662,3901.0,3900.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1762072534338,0.92059662,3901.0,3900.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762072534539,0.36615456,3901.0,3900.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1762072534727,0.92131762,3901.0,3900.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1762072535130,1.00147236,3901.0,3900.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1762072537342,1.00147258,3901.0,3900.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1762072538735,0.1341,3900.5,3900.4,1.38064079]
["bitfinex-derivatives","ETHF0:USTF0",1762072538938,0.235,3900.4,3900.3,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1762072539141,0.1341,3900.5,3900.4,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762072539440,0.6884847,3900.5,3900.4,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762072540534,0.235,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072540838,0.7893847,3900.3,3900.2,12.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762072542333,0.1341,3900.5,3900.3,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762072542540,0.55390238,3900.4,3900.3,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1762072544237,0.1341,3900.5,3900.3,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1762072545340,0.235,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072545540,0.1341,3900.0,3899.7,12.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762072545739,0.1341,3900.0,3899.7,12.51754]
["bitfinex-derivatives","ETHF0:USTF0",1762072545942,0.1341,3900.0,3899.8,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762072546641,0.1341,3900.0,3899.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762072547041,0.1341,3900.0,3899.9,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762072547945,0.1341,3900.0,3899.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762072548242,0.1341,3900.0,3899.9,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762072548441,0.1341,3900.0,3899.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762072549337,0.00255456,3901.0,3900.8,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762072549645,0.13665456,3901.0,3900.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762072552049,0.00255456,3901.0,3900.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762072552747,0.13665456,3901.0,3900.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762072561267,0.13665456,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072561268,0.1341,3900.5,3900.4,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762072561566,0.221,3900.2,3900.1,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762072561759,0.221,3900.2,3900.1,9.30969]
["bitfinex-derivatives","ETHF0:USTF0",1762072562154,0.3551,3899.5,3899.4,1.38064079]
["bitfinex-derivatives","ETHF0:USTF0",1762072562554,0.221,3899.2,3899.1,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762072562765,0.3551,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072563865,0.3551,3899.0,3898.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762072565067,0.3551,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072565266,0.221,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072566671,0.3551,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072591091,0.43531046,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072591282,0.98598634,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072591989,0.76498634,3898.5,3898.4,0.16723026]
["bitfinex-derivatives","ETHF0:USTF0",1762072592286,0.76581899,3898.5,3898.4,0.16723026]
["bitfinex-derivatives","ETHF0:USTF0",1762072593190,0.98091899,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072593386,0.76581899,3898.5,3898.4,0.16723026]
["bitfinex-derivatives","ETHF0:USTF0",1762072594092,0.68560954,3898.5,3898.4,0.16723026]
["bitfinex-derivatives","ETHF0:USTF0",1762072594291,0.76581759,3898.5,3898.4,0.16723026]
["bitfinex-derivatives","ETHF0:USTF0",1762072595093,0.76581759,3898.5,3898.4,3.37503026]
["bitfinex-derivatives","ETHF0:USTF0",1762072595292,0.1341,3898.5,3898.4,3.37503026]
["bitfinex-derivatives","ETHF0:USTF0",1762072595992,0.1341,3899.0,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072596294,0.63208913,3898.9,3898.8,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1762072598487,0.84718913,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072606206,0.84718913,3898.9,3898.4,3.21113026]
["bitfinex-derivatives","ETHF0:USTF0",1762072606501,0.55188842,3898.8,3898.4,3.21113026]
["bitfinex-derivatives","ETHF0:USTF0",1762072607205,0.55188842,3898.8,3898.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762072607601,0.55188842,3898.9,3898.7,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1762072607799,0.55188842,3898.8,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072608199,0.55188842,3898.9,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072608499,0.55188842,3898.8,3898.7,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1762072608701,0.55188842,3898.9,3898.7,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1762072609097,0.55188842,3898.9,3898.4,3.21113026]
["bitfinex-derivatives","ETHF0:USTF0",1762072609098,0.2151,3898.6,3898.5,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762072609298,0.76698842,3898.6,3898.5,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762072609806,0.3466,3898.5,3898.4,3.21113026]
["bitfinex-derivatives","ETHF0:USTF0",1762072610005,0.89848842,3898.5,3898.4,3.21113026]
["bitfinex-derivatives","ETHF0:USTF0",1762072612404,0.89848842,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072613208,0.68338842,3898.5,3898.4,0.62912026]
["bitfinex-derivatives","ETHF0:USTF0",1762072613907,0.68338842,3898.5,3898.4,0.16723026]
["bitfinex-derivatives","ETHF0:USTF0",1762072614107,0.89848842,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072615303,0.97869492,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072616408,0.68338842,3898.5,3898.4,0.16723026]
["bitfinex-derivatives","ETHF0:USTF0",1762072618911,0.90008842,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072619709,0.980295,3898.5,3898.4,0.00333026]
["bitfinex-derivatives","ETHF0:USTF0",1762072622712,0.980295,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072628102,0.90008842,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072628602,0.1315,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072629408,0.68429162,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072630206,0.76449847,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072631113,0.68429162,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072631314,0.76449716,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072632513,0.68429162,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072632914,0.76449725,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072633606,0.7650691,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072640023,0.7650691,3898.5,3898.4,0.16703026]
["bitfinex-derivatives","ETHF0:USTF0",1762072640221,0.1341,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762072640521,0.9844413,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762072640919,0.9844413,3899.0,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762072641220,0.1382,3898.5,3898.4,0.62892026]
["bitfinex-derivatives","ETHF0:USTF0",1762072641813,0.69163901,3898.5,3898.4,0.62892026]
["bitfinex-derivatives","ETHF0:USTF0",1762072642519,0.55343901,3898.5,3898.4,0.62892026]
["bitfinex-derivatives","ETHF0:USTF0",1762072642721,0.2273,3898.9,3898.8,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762072643024,0.86098611,3898.9,3898.8,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762072643714,0.63368611,3898.9,3898.8,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1762072643917,0.1341,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072644109,0.99504038,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072647215,0.99504038,3899.5,3898.9,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1762072647420,0.1378,3899.0,3898.9,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1762072647824,0.3718,3899.0,3898.9,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1762072648329,0.3718,3899.0,3898.9,9.50533]
["bitfinex-derivatives","ETHF0:USTF0",1762072648330,0.1378,3899.0,3898.9,9.50533]
["bitfinex-derivatives","ETHF0:USTF0",1762072648628,0.3718,3899.0,3898.9,9.33783]
["bitfinex-derivatives","ETHF0:USTF0",1762072652433,0.3718,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762072653433,0.3718,3899.0,3898.9,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1762072654333,0.3718,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072656539,0.234,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072656733,0.234,3898.9,3898.8,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762072658936,0.234,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072661238,0.234,3898.8,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072665240,0.1378,3899.0,3898.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072665433,0.234,3898.7,3898.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072668145,0.31420283,3898.7,3898.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072668339,0.86394368,3898.7,3898.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072675245,0.86394368,3898.7,3898.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1762072675851,0.86394368,3898.7,3898.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072676144,0.62994368,3898.7,3898.6,3.83716]
["bitfinex-derivatives","ETHF0:USTF0",1762072676351,0.54974085,3898.7,3898.6,3.83716]
["bitfinex-derivatives","ETHF0:USTF0",1762072676551,0.1378,3899.0,3898.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1762072676552,0.55002543,3898.9,3898.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1762072676753,0.63022712,3898.8,3898.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1762072676947,0.55002543,3898.7,3898.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1762072677147,0.63022717,3898.7,3898.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1762072677555,0.63022717,3898.7,3898.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762072677853,0.63022717,3898.7,3898.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1762072679345,0.84622717,3898.7,3898.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1762072681858,0.84622717,3898.7,3898.6,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1762072682460,0.63022717,3898.7,3898.6,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1762072683552,0.63022717,3898.7,3898.6,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1762072690964,0.63022731,3898.7,3898.6,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1762072693569,0.63022731,3898.7,3898.6,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762072693763,0.216,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072694066,0.84622731,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072695263,0.84622731,3898.6,3898.4,0.46192026]
["bitfinex-derivatives","ETHF0:USTF0",1762072695462,0.76412731,3898.5,3898.4,3.66972026]
["bitfinex-derivatives","ETHF0:USTF0",1762072695665,0.98012731,3898.5,3898.4,3.66972026]
["bitfinex-derivatives","ETHF0:USTF0",1762072696969,0.98012731,3898.5,3898.4,0.46192026]
["bitfinex-derivatives","ETHF0:USTF0",1762072697170,0.98012731,3898.5,3898.4,3.66972026]
["bitfinex-derivatives","ETHF0:USTF0",1762072697677,0.98012731,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072698473,0.98012731,3898.5,3898.4,0.62952026]
["bitfinex-derivatives","ETHF0:USTF0",1762072698768,0.98012731,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072699670,0.76412731,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072702367,0.63022731,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072705574,0.63022731,3898.5,3898.4,0.62952026]
["bitfinex-derivatives","ETHF0:USTF0",1762072705875,0.63022731,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072707377,0.63022731,3898.5,3898.4,0.62952026]
["bitfinex-derivatives","ETHF0:USTF0",1762072707576,0.63022731,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072711278,0.63022959,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072714082,0.76502959,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072715685,0.76502959,3898.5,3898.4,0.62952026]
["bitfinex-derivatives","ETHF0:USTF0",1762072715882,0.76502959,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072716682,0.76502959,3898.5,3898.4,0.62952026]
["bitfinex-derivatives","ETHF0:USTF0",1762072717084,0.76502959,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072721488,0.63022959,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072721688,0.55002543,3898.5,3898.4,3.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1762072721985,0.55171725,3898.9,3898.5,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762072722283,0.63192076,3898.8,3898.6,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762072722488,0.63192076,3898.7,3898.6,9.31787]
["bitfinex-derivatives","ETHF0:USTF0",1762072722786,0.63192076,3898.7,3898.6,9.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762072725890,0.63192076,3898.7,3898.6,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1762072727892,0.1341,3899.5,3899.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762072728187,0.63167716,3899.4,3899.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762072729896,0.1341,3900.0,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072730082,0.63146055,3899.9,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072730287,0.63146055,3899.8,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072730492,0.63146055,3899.7,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072730691,0.55127413,3899.6,3899.5,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762072730891,0.1341,3900.0,3899.5,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1762072731191,0.63124987,3899.9,3899.6,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762072731397,0.63124987,3899.8,3899.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762072733897,0.1341,3900.0,3899.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762072734096,0.1341,3900.0,3899.7,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1762072734691,0.1341,3900.0,3899.7,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762072736098,0.1341,3900.0,3899.7,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1762072736398,0.1341,3900.0,3899.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762072738796,0.1348,3900.5,3900.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762072738999,0.76501801,3900.5,3900.4,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762072741001,0.13735456,3901.0,3900.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762072741202,0.00255456,3901.0,3900.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762072741397,0.13165456,3901.0,3900.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762072744905,0.2174,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072746903,0.2174,3900.9,3900.6,9.31463]
["bitfinex-derivatives","ETHF0:USTF0",1762072747100,0.2174,3900.9,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762072750306,0.2174,3900.9,3900.6,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762072751008,0.2174,3900.9,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072751310,0.2174,3900.8,3900.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1762072752511,0.2174,3900.8,3900.7,7.42961]
["bitfinex-derivatives","ETHF0:USTF0",1762072753405,0.2174,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072753610,0.13165456,3901.0,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072754108,0.13165456,3901.0,3900.6,3.66943]
["bitfinex-derivatives","ETHF0:USTF0",1762072754505,0.13165456,3901.0,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072755612,0.2174,3900.9,3900.8,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762072757813,0.13165456,3901.0,3900.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762072758112,0.00255456,3901.0,3900.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762072766018,0.00255456,3901.0,3900.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762072771910,0.00255456,3901.0,3900.9,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762072772117,0.00255456,3901.0,3900.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762072772318,0.00255456,3901.0,3900.9,4.76215704]
["bitfinex-derivatives","ETHF0:USTF0",1762072772624,0.00255456,3901.0,3900.9,1.55435704]
["bitfinex-derivatives","ETHF0:USTF0",1762072772922,0.00255456,3901.0,3900.9,4.76215704]
["bitfinex-derivatives","ETHF0:USTF0",1762072774825,0.13415456,3901.0,3900.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762072775426,0.00255456,3901.0,3900.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762072776321,0.36465456,3901.0,3900.9,12.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762072776520,0.36465456,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072776726,0.2305,3900.6,3900.5,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762072776929,0.13415456,3901.0,3900.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762072778220,0.13415456,3901.0,3900.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762072778819,0.13415456,3901.0,3900.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762072779126,0.13415456,3901.0,3900.8,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1762072780429,0.2305,3900.9,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762072781624,0.13415456,3901.0,3900.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762072784625,0.36465456,3901.0,3900.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762072785729,0.36465456,3901.0,3900.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1762072786134,0.2305,3900.9,3900.8,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1762072786925,0.85954142,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072789733,0.2305,3900.8,3900.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762072789936,0.85954142,3900.8,3900.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762072791534,0.2305,3900.6,3900.5,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762072792133,0.3621,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072794132,0.99072272,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072795537,0.2256,3900.3,3900.2,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762072801944,0.2256,3900.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072802142,0.1288,3900.0,3899.9,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762072802342,0.3544,3900.0,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072802545,0.2256,3899.9,3899.8,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762072802835,0.2256,3899.9,3899.6,9.31274]
["bitfinex-derivatives","ETHF0:USTF0",1762072803042,3.2078,3900.4,3899.7,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1762072803644,3.2078,3900.4,3900.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762072804241,3.75637013,3900.4,3900.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762072805039,3.2078,3900.4,3900.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762072805344,3.75660432,3900.4,3900.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762072805742,0.54880432,3900.4,3900.3,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762072806040,0.1316,3900.5,3900.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762072806236,0.76043423,3900.5,3900.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762072808641,0.62883423,3900.5,3900.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762072808846,0.13415456,3901.0,3900.8,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762072809147,0.62906446,3900.9,3900.8,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1762072810745,0.1288,3900.5,3900.4,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762072810940,0.3544,3900.5,3900.4,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762072811241,0.1288,3900.5,3900.4,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1762072825150,0.3444,3900.5,3900.4,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762072826462,0.1288,3900.5,3900.4,0.62876]
["bitfinex-derivatives","ETHF0:USTF0",1762072835665,0.13415456,3901.0,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762072835963,0.63012438,3900.9,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762072836163,0.63012438,3900.8,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762072837767,0.85292438,3900.8,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762072845778,0.2228,3900.7,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762072845975,0.85292438,3900.7,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762072854084,0.63012438,3900.7,3900.6,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1762072859783,0.2314,3900.6,3900.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762072859979,0.86152438,3900.6,3900.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762072860790,0.86339465,3900.6,3900.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762072862793,0.63199465,3900.6,3900.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1762072866588,0.86339465,3900.6,3900.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762072866794,0.3647,3900.5,3900.4,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1762072866992,0.13415456,3901.0,3900.7,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762072867183,0.63184062,3900.9,3900.4,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1762072867388,0.63184062,3900.8,3900.7,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1762072869499,0.63184026,3900.8,3900.7,0.62881]
["bitfinex-derivatives","ETHF0:USTF0",1762072873098,0.63184026,3900.8,3900.7,3.83661]
["bitfinex-derivatives","ETHF0:USTF0",1762072873900,0.63184026,3900.8,3900.7,12.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762072876905,0.63184026,3900.8,3900.7,9.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762072877203,0.63184026,3900.8,3900.7,12.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762072877401,0.55167799,3900.8,3900.7,12.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762072877604,0.13415456,3901.0,3900.7,12.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762072877605,0.13415456,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072878011,0.68735865,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072879312,0.13415456,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072880212,0.68702576,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072882214,0.91842576,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072883014,0.91842576,3901.0,3900.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762072884414,0.36555456,3901.0,3900.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762072889018,0.36555456,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072889219,0.13415456,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072890716,0.00255456,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072900025,0.14415456,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072903029,0.14415456,3901.0,3900.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762072903628,0.14415456,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072904028,0.14415456,3901.0,3900.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762072905628,0.14415456,3901.0,3900.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762072905825,0.14415456,3901.0,3900.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762072906629,0.00255456,3901.0,3900.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762072909534,0.14415456,3901.0,3900.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762072914238,0.00255456,3901.0,3900.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762072915337,0.00255456,3901.0,3900.9,5.22205704]
["bitfinex-derivatives","ETHF0:USTF0",1762072922142,0.13965456,3901.0,3900.9,5.22205704]
["bitfinex-derivatives","ETHF0:USTF0",1762072925350,0.13965456,3901.0,3900.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762072927749,0.00255456,3901.0,3900.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762072930143,0.13965456,3901.0,3900.9,5.22145496]
["bitfinex-derivatives","ETHF0:USTF0",1762072930848,0.13965456,3901.0,3900.9,3.22145496]
["bitfinex-derivatives","ETHF0:USTF0",1762072931144,0.13965456,3901.0,3900.9,3.68305496]
["bitfinex-derivatives","ETHF0:USTF0",1762072931350,1.00031381,3901.0,3900.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762072931650,1.00031381,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072931651,0.2276,3900.7,3900.6,1.38485496]
["bitfinex-derivatives","ETHF0:USTF0",1762072931845,0.2276,3900.6,3900.5,10.68849496]
["bitfinex-derivatives","ETHF0:USTF0",1762072932249,0.2276,3900.6,3900.5,9.30364]
["bitfinex-derivatives","ETHF0:USTF0",1762072933949,0.2276,3900.6,3900.5,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762072934748,0.7798334,3900.6,3900.5,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762072935755,0.3647,3900.5,3900.4,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1762072935958,0.9169334,3900.5,3900.4,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1762072936361,0.3647,3900.5,3900.4,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1762072936754,0.3647,3900.5,3900.2,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762072936962,0.1371,3900.0,3899.9,5.05437496]
["bitfinex-derivatives","ETHF0:USTF0",1762072937256,0.1371,3900.0,3899.9,13.89637496]
["bitfinex-derivatives","ETHF0:USTF0",1762072937561,0.1371,3900.0,3899.9,12.51152]
["bitfinex-derivatives","ETHF0:USTF0",1762072939960,0.3647,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072940163,0.3647,3900.0,3899.4,1.84662496]
["bitfinex-derivatives","ETHF0:USTF0",1762072940164,0.2276,3899.6,3899.4,1.84662496]
["bitfinex-derivatives","ETHF0:USTF0",1762072940359,0.1371,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072940560,0.1371,3899.5,3899.4,9.30377]
["bitfinex-derivatives","ETHF0:USTF0",1762072945259,0.1371,3899.5,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072945465,0.1371,3899.5,3899.3,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762072945466,0.2276,3899.4,3899.3,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762072945659,0.2276,3899.4,3899.2,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762072945860,0.2276,3899.4,3899.3,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762072946061,0.2276,3899.4,3899.2,9.30479]
["bitfinex-derivatives","ETHF0:USTF0",1762072946261,0.2307,3899.3,3899.2,9.30479]
["bitfinex-derivatives","ETHF0:USTF0",1762072947371,0.1418,3899.0,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762072947570,0.2307,3898.9,3898.7,0.66864943]
["bitfinex-derivatives","ETHF0:USTF0",1762072947770,0.2307,3898.9,3898.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762072948664,0.2307,3898.9,3898.7,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762072948871,0.2307,3898.9,3898.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762072950672,0.1418,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762072951574,0.1418,3899.0,3898.9,9.30583]
["bitfinex-derivatives","ETHF0:USTF0",1762072955481,0.3725,3899.0,3898.9,9.30583]
["bitfinex-derivatives","ETHF0:USTF0",1762072956279,0.1418,3899.0,3898.9,9.30583]
["bitfinex-derivatives","ETHF0:USTF0",1762072959177,0.1418,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762072959481,0.1418,3899.0,3898.9,9.30583]
["bitfinex-derivatives","ETHF0:USTF0",1762072980189,0.6959877,3899.0,3898.9,9.30583]
["bitfinex-derivatives","ETHF0:USTF0",1762072980684,0.1371,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762072980892,0.77153035,3899.5,3899.4,9.30477]
["bitfinex-derivatives","ETHF0:USTF0",1762072981182,0.7715847,3899.5,3899.4,9.30477]
["bitfinex-derivatives","ETHF0:USTF0",1762072981890,0.7715847,3899.5,3899.4,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762072988496,0.77158139,3899.5,3899.4,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762072997809,0.63448139,3899.5,3899.4,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762072998105,0.55429242,3899.5,3899.4,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762072998505,0.55588255,3899.7,3899.6,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762072998705,0.63606677,3899.7,3899.6,9.30375]
["bitfinex-derivatives","ETHF0:USTF0",1762072999107,0.63606677,3899.7,3899.6,12.51155]
["bitfinex-derivatives","ETHF0:USTF0",1762072999703,0.86196677,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762072999897,0.1333,3899.5,3899.2,4.59265496]
["bitfinex-derivatives","ETHF0:USTF0",1762073000104,0.78170828,3899.4,3899.3,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762073000411,0.86189945,3899.4,3899.3,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762073001611,0.86189945,3899.4,3899.1,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1762073001809,0.63599945,3899.3,3899.1,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1762073002106,0.1333,3899.5,3899.1,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1762073002411,0.63599551,3899.4,3899.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762073002606,0.63599551,3899.3,3899.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762073002807,0.55579016,3899.2,3899.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762073004914,0.1333,3899.5,3899.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762073005212,0.55566519,3899.4,3899.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762073005406,0.55566519,3899.3,3899.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762073006111,0.55566519,3899.4,3899.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762073007115,0.08018974,3899.3,3899.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762073007310,0.63585493,3899.3,3899.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762073008215,0.55566519,3899.3,3899.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762073008417,0.1333,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762073008616,0.21348621,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762073009122,0.21348621,3899.5,3899.4,9.30277]
["bitfinex-derivatives","ETHF0:USTF0",1762073009713,0.76925005,3899.5,3899.4,9.30277]
["bitfinex-derivatives","ETHF0:USTF0",1762073015918,0.76924904,3899.5,3899.4,9.30277]
["bitfinex-derivatives","ETHF0:USTF0",1762073018116,0.63594904,3899.5,3899.4,9.30277]
["bitfinex-derivatives","ETHF0:USTF0",1762073018315,0.76454904,3899.5,3899.4,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762073021819,0.76454904,3899.5,3899.1,1.38467851]
["bitfinex-derivatives","ETHF0:USTF0",1762073022019,0.3502,3899.5,3899.4,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762073022220,0.43039027,3899.5,3899.4,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762073022530,0.98527861,3899.5,3899.4,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762073023927,0.98527861,3899.5,3899.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762073024131,0.3502,3899.5,3899.4,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762073024330,0.43039039,3899.5,3899.4,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762073024523,0.98530581,3899.5,3899.4,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762073028229,0.98530581,3899.5,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762073028527,0.63510581,3899.4,3899.3,9.30278]
["bitfinex-derivatives","ETHF0:USTF0",1762073029028,0.63510581,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762073029530,0.85670581,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762073031227,0.30179039,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762073031430,0.85674344,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762073033829,0.63514344,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762073035328,0.63514344,3899.4,3899.2,9.30279]
["bitfinex-derivatives","ETHF0:USTF0",1762073035523,0.63514344,3899.3,3899.2,9.30279]
["bitfinex-derivatives","ETHF0:USTF0",1762073035723,0.134,3899.5,3899.3,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762073039231,0.2348,3899.3,3899.2,12.0488]
["bitfinex-derivatives","ETHF0:USTF0",1762073039531,0.2348,3899.1,3899.0,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762073039730,0.2348,3899.1,3899.0,9.30182]
["bitfinex-derivatives","ETHF0:USTF0",1762073039928,0.2348,3899.1,3899.0,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762073042326,0.3688,3899.0,3898.9,9.30182]
["bitfinex-derivatives","ETHF0:USTF0",1762073042534,0.3688,3899.0,3898.7,9.30185]
["bitfinex-derivatives","ETHF0:USTF0",1762073042726,0.3688,3899.0,3898.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1762073043034,0.3688,3899.0,3898.7,9.30185]
["bitfinex-derivatives","ETHF0:USTF0",1762073043630,0.3688,3899.0,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762073044837,0.3688,3899.0,3898.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1762073045326,0.3688,3899.0,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762073046231,0.2348,3898.9,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762073047235,0.134,3899.0,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762073048844,0.134,3898.5,3898.4,5.05439877]
["bitfinex-derivatives","ETHF0:USTF0",1762073049034,0.134,3898.5,3898.4,13.89539877]
["bitfinex-derivatives","ETHF0:USTF0",1762073056640,0.134,3898.5,3898.4,10.68759877]
["bitfinex-derivatives","ETHF0:USTF0",1762073063444,0.134,3898.5,3898.4,9.30292026]
["bitfinex-derivatives","ETHF0:USTF0",1762073068658,0.134,3898.5,3898.4,12.51072026]
["bitfinex-derivatives","ETHF0:USTF0",1762073069459,0.134,3898.5,3898.4,9.30292026]
["bitfinex-derivatives","ETHF0:USTF0",1762073069659,0.134,3898.5,3898.4,12.51072026]
["bitfinex-derivatives","ETHF0:USTF0",1762073084767,0.134,3898.5,3898.4,9.30292026]
["bitfinex-derivatives","ETHF0:USTF0",1762073085064,0.134,3898.5,3898.4,12.51072026]
["bitfinex-derivatives","ETHF0:USTF0",1762073091174,0.134,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762073091371,0.21419619,3899.0,3898.9,9.30283]
["bitfinex-derivatives","ETHF0:USTF0",1762073091566,0.76730918,3899.0,3898.9,9.30283]
["bitfinex-derivatives","ETHF0:USTF0",1762073094880,0.68711299,3899.0,3898.9,9.30283]
["bitfinex-derivatives","ETHF0:USTF0",1762073095073,0.76730913,3899.0,3898.9,9.30283]
["bitfinex-derivatives","ETHF0:USTF0",1762073097169,0.68711299,3899.0,3898.9,9.30283]
["bitfinex-derivatives","ETHF0:USTF0",1762073101076,1.00410728,3899.0,3898.9,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762073101378,1.00396457,3899.0,3898.9,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762073102075,0.2368,3898.7,3898.6,1.84746864]
["bitfinex-derivatives","ETHF0:USTF0",1762073102273,0.2368,3898.7,3898.6,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762073102475,0.2368,3898.7,3898.6,9.30187]
["bitfinex-derivatives","ETHF0:USTF0",1762073103378,0.2368,3898.7,3898.6,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762073103573,0.2368,3898.7,3898.6,9.30187]
["bitfinex-derivatives","ETHF0:USTF0",1762073104180,0.2368,3898.7,3898.6,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762073104381,0.2368,3898.7,3898.6,9.30187]
["bitfinex-derivatives","ETHF0:USTF0",1762073104881,0.2368,3898.7,3898.6,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1762073105077,0.2368,3898.7,3898.5,1.38559864]
["bitfinex-derivatives","ETHF0:USTF0",1762073105278,0.2368,3898.6,3898.5,1.38559864]
["bitfinex-derivatives","ETHF0:USTF0",1762073105582,0.2368,3898.6,3898.5,10.22559864]
["bitfinex-derivatives","ETHF0:USTF0",1762073106282,0.2368,3898.6,3898.5,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1762073107582,0.2368,3898.6,3898.4,1.8475189]
["bitfinex-derivatives","ETHF0:USTF0",1762073107791,0.3663,3898.5,3898.4,10.6875189]
["bitfinex-derivatives","ETHF0:USTF0",1762073110189,0.3663,3898.5,3898.4,10.2256289]
["bitfinex-derivatives","ETHF0:USTF0",1762073110396,0.3663,3898.5,3898.4,8.84003026]
["bitfinex-derivatives","ETHF0:USTF0",1762073112781,0.1295,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073126297,0.3545,3898.5,3898.4,8.84003026]
["bitfinex-derivatives","ETHF0:USTF0",1762073126496,0.3545,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073126702,0.362,3898.5,3898.4,8.84003026]
["bitfinex-derivatives","ETHF0:USTF0",1762073128094,0.362,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073132201,0.1295,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073135195,0.20970556,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073135402,0.76375544,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073147505,3.97155544,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073149316,3.9715645,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073158016,0.7637645,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073173133,0.68354988,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073173334,0.76376396,3898.5,3898.4,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762073177333,0.76376396,3898.5,3897.7,4.59339864]
["bitfinex-derivatives","ETHF0:USTF0",1762073177334,0.2306,3897.6,3897.5,1.38559864]
["bitfinex-derivatives","ETHF0:USTF0",1762073177538,0.1405,3897.5,3897.3,0.93325068]
["bitfinex-derivatives","ETHF0:USTF0",1762073177844,0.55404988,3897.4,3897.3,0.93325068]
["bitfinex-derivatives","ETHF0:USTF0",1762073178235,0.00184125,3897.4,3897.3,0.93619658]
["bitfinex-derivatives","ETHF0:USTF0",1762073178436,0.23244125,3897.4,3897.3,0.93619658]
["bitfinex-derivatives","ETHF0:USTF0",1762073182543,0.23244125,3897.4,3897.3,0.47417658]
["bitfinex-derivatives","ETHF0:USTF0",1762073185050,0.78494051,3897.4,3897.3,0.47417658]
["bitfinex-derivatives","ETHF0:USTF0",1762073186355,0.78469061,3897.4,3897.3,0.47417658]
["bitfinex-derivatives","ETHF0:USTF0",1762073187248,0.23244125,3897.4,3897.3,0.47417658]
["bitfinex-derivatives","ETHF0:USTF0",1762073187743,0.78459497,3897.4,3897.3,0.47417658]
["bitfinex-derivatives","ETHF0:USTF0",1762073187949,0.233,3896.1,3896.0,1.38559864]
["bitfinex-derivatives","ETHF0:USTF0",1762073188150,0.233,3896.1,3896.0,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762073189046,0.233,3896.1,3896.0,0.46469869]
["bitfinex-derivatives","ETHF0:USTF0",1762073189954,0.233,3896.1,3896.0,0.00251869]
["bitfinex-derivatives","ETHF0:USTF0",1762073193058,0.1343,3895.5,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073193257,0.233,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073194153,0.233,3895.3,3895.2,3.21044631]
["bitfinex-derivatives","ETHF0:USTF0",1762073197857,0.233,3895.3,3895.2,0.00264631]
["bitfinex-derivatives","ETHF0:USTF0",1762073201660,0.1343,3895.5,3895.3,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762073201864,0.1343,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073202265,0.1343,3896.0,3895.3,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1762073203370,0.1343,3896.0,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073207362,0.1343,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073208065,0.1343,3895.5,3895.4,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762073209871,0.1343,3895.5,3895.3,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1762073218380,0.1398,3895.5,3895.4,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762073219576,0.1398,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073219577,0.3499,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073219782,0.2156,3895.8,3895.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073220282,0.1398,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073220578,0.1398,3895.5,3895.4,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762073221576,0.1398,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073221577,0.2156,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073221876,0.1398,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073222078,0.2156,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073224177,0.2156,3895.4,3895.2,0.46491631]
["bitfinex-derivatives","ETHF0:USTF0",1762073224382,0.2156,3895.3,3895.2,0.00264631]
["bitfinex-derivatives","ETHF0:USTF0",1762073224881,0.1398,3895.5,3895.3,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762073227787,0.1398,3895.5,3895.3,1.84785864]
["bitfinex-derivatives","ETHF0:USTF0",1762073232691,0.1343,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073232993,0.76909111,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073235293,0.76909111,3896.0,3895.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073235495,0.1398,3895.5,3895.4,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762073241288,0.1398,3895.5,3895.4,1.84784864]
["bitfinex-derivatives","ETHF0:USTF0",1762073245094,0.1343,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073245596,0.1343,3896.0,3895.9,1.84778864]
["bitfinex-derivatives","ETHF0:USTF0",1762073245789,0.1343,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073246190,0.1343,3896.0,3895.9,1.84720419]
["bitfinex-derivatives","ETHF0:USTF0",1762073250097,0.1343,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073252198,0.1343,3896.5,3896.3,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762073252405,0.1343,3896.5,3896.3,9.30514]
["bitfinex-derivatives","ETHF0:USTF0",1762073255903,0.1343,3896.5,3896.3,9.51467876]
["bitfinex-derivatives","ETHF0:USTF0",1762073256710,0.1343,3896.5,3896.3,10.89969295]
["bitfinex-derivatives","ETHF0:USTF0",1762073257108,3.2078,3897.2,3896.9,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762073258207,0.00184125,3897.4,3896.9,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762073259110,0.46385125,3897.4,3896.9,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762073259408,0.46385125,3897.4,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762073259806,0.46385125,3897.4,3896.7,12.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762073260010,0.1377,3896.5,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073260205,0.3713,3896.5,3896.4,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1762073260508,0.3713,3896.5,3896.3,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1762073260708,0.3713,3896.5,3896.4,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1762073260897,0.3713,3896.5,3896.3,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1762073260898,0.2336,3896.4,3896.3,3.66994]
["bitfinex-derivatives","ETHF0:USTF0",1762073261101,0.2336,3896.4,3896.3,12.52394]
["bitfinex-derivatives","ETHF0:USTF0",1762073261300,0.2336,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073265714,0.2336,3896.4,3896.2,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073266009,0.1377,3896.5,3896.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073271211,0.1377,3896.5,3896.4,9.31213]
["bitfinex-derivatives","ETHF0:USTF0",1762073279926,0.3531,3896.5,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073280227,0.2154,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073281020,0.29564951,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073281232,0.1358,3896.0,3895.8,4.59281419]
["bitfinex-derivatives","ETHF0:USTF0",1762073281434,0.3512,3896.0,3895.9,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1762073281634,0.3512,3896.0,3895.9,9.30919]
["bitfinex-derivatives","ETHF0:USTF0",1762073283125,0.3512,3896.0,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073283435,0.2154,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073283825,0.8484519,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073284829,0.2154,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762073289934,0.1358,3895.5,3895.2,0.46490631]
["bitfinex-derivatives","ETHF0:USTF0",1762073290133,3.3436,3895.5,3895.3,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762073290327,0.2154,3895.4,3895.3,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762073293537,0.1358,3895.5,3895.3,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762073309045,0.1358,3896.0,3895.3,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762073309237,0.1358,3896.0,3895.8,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073311845,0.1358,3896.0,3895.6,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1762073312042,0.1358,3896.0,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073312949,0.2365,3895.9,3895.5,4.59281419]
["bitfinex-derivatives","ETHF0:USTF0",1762073313148,0.2365,3895.9,3895.6,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1762073313348,0.2365,3895.9,3895.7,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762073314844,0.1358,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073320453,0.3723,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073331062,0.1382,3895.5,3895.4,4.59281419]
["bitfinex-derivatives","ETHF0:USTF0",1762073331361,0.1382,3895.5,3895.4,5.05506419]
["bitfinex-derivatives","ETHF0:USTF0",1762073335157,0.1382,3895.5,3895.4,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762073336065,0.1382,3895.5,3895.4,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762073336259,0.1382,3895.5,3895.4,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762073336659,0.1382,3895.5,3895.4,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762073336860,0.1382,3895.5,3895.4,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762073338568,0.1382,3895.5,3895.4,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762073338862,0.1382,3895.5,3895.4,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762073339661,0.1382,3895.5,3895.4,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762073339860,0.1382,3895.5,3895.4,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1762073343170,0.1358,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073343358,0.216059,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073344160,0.76905125,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073348068,0.98745125,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073353968,0.216059,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073354268,0.1358,3896.0,3895.9,1.84844429]
["bitfinex-derivatives","ETHF0:USTF0",1762073354968,0.1358,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073355276,0.1358,3896.0,3895.9,1.84782472]
["bitfinex-derivatives","ETHF0:USTF0",1762073356171,0.1358,3896.0,3895.9,10.69782472]
["bitfinex-derivatives","ETHF0:USTF0",1762073357573,0.1358,3896.0,3895.9,13.90562472]
["bitfinex-derivatives","ETHF0:USTF0",1762073360674,0.1358,3896.0,3895.9,12.51999]
["bitfinex-derivatives","ETHF0:USTF0",1762073363879,0.1377,3896.5,3896.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073367078,0.3713,3896.5,3896.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073369780,0.45154722,3896.5,3896.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073369979,1.00433849,3896.5,3896.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073370779,0.3713,3896.5,3896.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073371382,0.45154746,3896.5,3896.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073372780,1.00435875,3896.5,3896.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073378191,1.00435997,3896.5,3896.4,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073391097,0.2155,3896.4,3896.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073391395,0.84855997,3896.4,3896.3,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762073391796,0.2155,3896.2,3896.1,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762073391994,0.29574868,3896.2,3896.1,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762073392199,0.84993591,3896.2,3896.1,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762073393899,0.1365,3896.0,3895.9,1.8466221]
["bitfinex-derivatives","ETHF0:USTF0",1762073394100,0.352,3896.0,3895.9,1.8466221]
["bitfinex-derivatives","ETHF0:USTF0",1762073395106,0.1365,3896.0,3895.9,1.8466221]
["bitfinex-derivatives","ETHF0:USTF0",1762073398102,0.219,3895.9,3895.1,2.30779752]
["bitfinex-derivatives","ETHF0:USTF0",1762073398413,1.15575,3895.0,3894.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762073398615,4.58721857,3894.1,3894.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762073398806,5.2216295,3894.1,3894.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762073399210,3.84511391,3894.1,3894.0,0.13064213]
["bitfinex-derivatives","ETHF0:USTF0",1762073400809,3.84511391,3894.1,3894.0,0.36054213]
["bitfinex-derivatives","ETHF0:USTF0",1762073401215,3.76485887,3894.1,3894.0,0.36054213]
["bitfinex-derivatives","ETHF0:USTF0",1762073402108,3.76485887,3894.1,3894.0,0.13064213]
["bitfinex-derivatives","ETHF0:USTF0",1762073405217,3.21070298,3894.1,3894.0,0.13064213]
["bitfinex-derivatives","ETHF0:USTF0",1762073405518,3.21070298,3894.1,3894.0,0.36054213]
["bitfinex-derivatives","ETHF0:USTF0",1762073416221,0.00290298,3894.1,3894.0,0.36054213]
["bitfinex-derivatives","ETHF0:USTF0",1762073417930,3.2078,3894.8,3894.7,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762073418826,3.20961322,3894.8,3894.7,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762073419030,4.58721857,3896.1,3896.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762073419226,5.2438309,3896.1,3896.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762073419428,3.87417185,3896.1,3896.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762073420222,3.87597906,3896.1,3896.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762073422432,3.87597906,3896.1,3895.9,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762073422636,1.03527185,3896.0,3895.9,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762073425537,1.03527185,3896.0,3895.9,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1762073425836,3.20960721,3896.1,3896.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762073426037,3.87708112,3896.1,3896.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762073426236,4.27308112,3896.1,3896.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762073429252,4.27308112,3896.1,3895.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762073429434,0.66747391,3896.0,3895.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762073429636,0.396,3895.9,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073432552,3.6038,3895.9,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073433243,3.2078,3895.9,3895.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762073433440,0.00180721,3896.1,3896.0,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1762073437650,0.00180721,3896.1,3896.0,9.97098]
["bitfinex-derivatives","ETHF0:USTF0",1762073439145,3.2078,3896.7,3896.6,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1762073439348,3.87531254,3896.7,3896.6,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1762073439646,3.87531254,3896.7,3896.6,1.05611692]
["bitfinex-derivatives","ETHF0:USTF0",1762073439849,3.87531254,3896.7,3896.6,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1762073440347,3.8774886,3896.7,3896.6,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1762073442454,0.6696886,3896.7,3896.6,9.74221]
["bitfinex-derivatives","ETHF0:USTF0",1762073442643,0.00217606,3896.7,3896.6,9.74221]
["bitfinex-derivatives","ETHF0:USTF0",1762073447154,0.67100315,3896.7,3896.6,9.74221]
["bitfinex-derivatives","ETHF0:USTF0",1762073451664,3.2078,3897.3,3897.2,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1762073451848,3.87710141,3897.3,3897.2,9.73613]
["bitfinex-derivatives","ETHF0:USTF0",1762073452748,3.87710141,3897.3,3897.2,9.73801587]
["bitfinex-derivatives","ETHF0:USTF0",1762073452749,3.87952628,3897.3,3897.2,9.73801587]
["bitfinex-derivatives","ETHF0:USTF0",1762073462864,0.67172628,3897.3,3897.2,9.73801587]
["bitfinex-derivatives","ETHF0:USTF0",1762073473272,0.75195605,3897.3,3897.2,9.73801587]
["bitfinex-derivatives","ETHF0:USTF0",1762073476663,2.4557151,3897.3,3897.2,0.00188587]
["bitfinex-derivatives","ETHF0:USTF0",1762073476870,1.08605605,3897.3,3897.2,0.00188587]
["bitfinex-derivatives","ETHF0:USTF0",1762073477777,0.3341,3896.6,3896.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762073478169,1.00340141,3896.6,3896.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762073478777,1.00340141,3896.6,3896.5,0.22995028]
["bitfinex-derivatives","ETHF0:USTF0",1762073490081,1.00340141,3896.6,3896.5,0.57495028]
["bitfinex-derivatives","ETHF0:USTF0",1762073491782,0.66930141,3896.6,3896.5,0.57495028]
["bitfinex-derivatives","ETHF0:USTF0",1762073494082,0.92670141,3896.6,3896.5,0.57495028]
["bitfinex-derivatives","ETHF0:USTF0",1762073495486,0.2574,3896.6,3896.5,0.57495028]
["bitfinex-derivatives","ETHF0:USTF0",1762073495985,0.91881051,3896.6,3896.5,0.57495028]
["bitfinex-derivatives","ETHF0:USTF0",1762073496885,0.91881051,3896.6,3896.5,0.22995028]
["bitfinex-derivatives","ETHF0:USTF0",1762073499990,0.66141051,3896.6,3896.5,0.52815028]
["bitfinex-derivatives","ETHF0:USTF0",1762073500189,3.2078,3896.8,3896.6,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762073500391,0.66134647,3896.7,3896.6,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762073506093,0.74158806,3896.7,3896.6,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762073507194,0.74158806,3896.7,3896.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1762073507600,0.66134647,3896.7,3896.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1762073527707,1.38024279,3897.2,3897.1,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762073527913,0.08023624,3897.2,3897.1,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1762073532016,0.08023624,3897.2,3897.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762073539820,0.71847974,3897.2,3897.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762073542616,0.71847974,3897.2,3897.0,9.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762073542617,0.88147974,3897.2,3897.0,9.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762073542922,0.71847974,3897.1,3897.0,9.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762073543120,0.88147974,3897.1,3897.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762073543423,0.88147974,3897.1,3897.0,9.0291]
["bitfinex-derivatives","ETHF0:USTF0",1762073544326,0.6382435,3897.1,3897.0,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762073546129,0.71847702,3897.1,3897.0,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762073552030,0.82667702,3897.1,3897.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762073553328,0.71847702,3897.1,3897.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762073554430,0.82667702,3897.1,3897.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762073554737,0.82667702,3897.1,3896.5,0.22995028]
["bitfinex-derivatives","ETHF0:USTF0",1762073554738,0.1082,3896.6,3896.5,0.22995028]
["bitfinex-derivatives","ETHF0:USTF0",1762073554936,3.39623352,3896.6,3896.5,0.22995028]
["bitfinex-derivatives","ETHF0:USTF0",1762073555229,4.03447702,3896.6,3896.5,0.22995028]
["bitfinex-derivatives","ETHF0:USTF0",1762073558834,3.92627702,3896.6,3896.5,0.49005028]
["bitfinex-derivatives","ETHF0:USTF0",1762073559030,3.8460435,3896.6,3896.5,0.49005028]
["bitfinex-derivatives","ETHF0:USTF0",1762073562337,0.6382435,3896.6,3896.5,0.49005028]
["bitfinex-derivatives","ETHF0:USTF0",1762073562532,0.6382435,3896.6,3896.5,0.95216028]
["bitfinex-derivatives","ETHF0:USTF0",1762073564737,0.6382435,3896.6,3896.5,0.49005028]
["bitfinex-derivatives","ETHF0:USTF0",1762073583556,0.6382435,3896.6,3896.5,9.34405028]
["bitfinex-derivatives","ETHF0:USTF0",1762073583754,0.6382435,3896.6,3896.5,0.49005028]
["bitfinex-derivatives","ETHF0:USTF0",1762073583959,0.6665435,3896.6,3896.5,0.22995028]
["bitfinex-derivatives","ETHF0:USTF0",1762073584164,0.6665435,3896.6,3896.5,9.08395028]
["bitfinex-derivatives","ETHF0:USTF0",1762073584362,0.74678875,3896.6,3896.5,9.08395028]
["bitfinex-derivatives","ETHF0:USTF0",1762073584554,0.74678875,3896.6,3896.5,0.22995028]
["bitfinex-derivatives","ETHF0:USTF0",1762073586252,0.74678875,3896.6,3896.5,0.00325028]
["bitfinex-derivatives","ETHF0:USTF0",1762073586552,0.0283,3896.1,3896.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762073586756,0.0251,3895.8,3895.7,9.31621]
["bitfinex-derivatives","ETHF0:USTF0",1762073587163,0.6633435,3895.8,3895.7,9.31621]
["bitfinex-derivatives","ETHF0:USTF0",1762073587562,0.6633435,3895.8,3895.7,9.31831868]
["bitfinex-derivatives","ETHF0:USTF0",1762073589266,0.6633435,3895.8,3895.7,9.56591868]
["bitfinex-derivatives","ETHF0:USTF0",1762073589468,0.6382435,3895.8,3895.7,9.56591868]
["bitfinex-derivatives","ETHF0:USTF0",1762073593273,3.2078,3896.2,3896.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762073593574,0.63464933,3896.1,3896.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762073596973,0.65974933,3896.1,3896.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762073610273,0.0251,3896.1,3896.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762073610478,0.65987924,3896.1,3896.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762073614679,3.86767924,3896.1,3896.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762073615979,4.38499703,3896.1,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073616177,4.38499703,3896.1,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073616178,0.71503703,3896.0,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073616478,0.71503703,3895.9,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073616777,0.71503703,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073622280,3.92283703,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073633600,3.92342329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073635396,0.71562329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073635601,3.92342329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073643707,0.71562329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073644003,3.92342329,3895.8,3895.7,0.22030868]
["bitfinex-derivatives","ETHF0:USTF0",1762073650011,3.92342329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073650206,5.30389662,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073650802,3.92342329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073656512,0.71562329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073656713,3.92342329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073659515,0.71562329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073659718,3.92342329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073662717,0.71562329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073663122,3.92342329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073665712,0.71562329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073665910,3.92342329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073666110,0.71562329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073666317,3.92342329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073669518,0.71562329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073669717,3.92342329,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073673721,3.9206495,3895.8,3895.7,0.22510868]
["bitfinex-derivatives","ETHF0:USTF0",1762073674019,12.7736495,3895.8,3895.7,0.22510868]
["bitfinex-derivatives","ETHF0:USTF0",1762073674416,5.2999479,3895.8,3895.7,0.22510868]
["bitfinex-derivatives","ETHF0:USTF0",1762073674616,3.9206495,3895.8,3895.7,0.22510868]
["bitfinex-derivatives","ETHF0:USTF0",1762073674820,3.84039171,3895.8,3895.7,0.22510868]
["bitfinex-derivatives","ETHF0:USTF0",1762073680322,0.63259171,3895.8,3895.7,0.22510868]
["bitfinex-derivatives","ETHF0:USTF0",1762073689029,0.63259171,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073703549,0.63259171,3895.8,3895.7,0.23830868]
["bitfinex-derivatives","ETHF0:USTF0",1762073709451,3.2078,3896.1,3896.0,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1762073709651,1.3792984,3896.5,3896.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762073709944,1.45954993,3896.5,3896.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762073710343,3.2078,3896.6,3896.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762073710344,4.5870984,3896.6,3896.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762073710542,4.5870984,3896.6,3896.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1762073710743,4.6673435,3896.6,3896.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1762073711650,4.5870984,3896.6,3896.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1762073713152,3.2078,3896.6,3896.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1762073713546,3.2078,3896.6,3896.5,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1762073714955,3.2078,3896.6,3896.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762073716458,3.2078,3896.6,3896.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762073719355,3.2078,3897.0,3896.8,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762073719560,3.2078,3897.0,3896.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762073725663,3.2078,3897.0,3896.5,0.34734879]
["bitfinex-derivatives","ETHF0:USTF0",1762073726167,3.2078,3897.0,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762073727362,3.2078,3897.0,3896.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762073727669,3.2078,3897.0,3896.5,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1762073727963,3.2078,3897.0,3896.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762073728665,3.2078,3897.0,3896.7,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762073730266,3.2078,3897.0,3896.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762073730569,3.2078,3897.0,3896.5,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1762073730961,3.2078,3897.0,3896.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762073731162,3.2078,3897.0,3896.5,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1762073731461,3.2078,3896.6,3896.5,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1762073732264,3.2078,3896.6,3895.7,4.36544868]
["bitfinex-derivatives","ETHF0:USTF0",1762073732474,3.2078,3896.6,3896.0,8.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762073732673,3.2078,3896.6,3896.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073734366,3.2078,3896.6,3896.3,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762073734569,3.2078,3896.6,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073734872,3.2078,3896.2,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073736675,3.2078,3896.2,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073736974,0.08025864,3896.1,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073737173,3.2078,3896.2,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073737767,3.2078,3896.2,3895.7,0.46431868]
["bitfinex-derivatives","ETHF0:USTF0",1762073738473,0.00242487,3897.3,3895.7,0.46431868]
["bitfinex-derivatives","ETHF0:USTF0",1762073738674,3.2078,3896.1,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073738875,3.2078,3896.1,3895.9,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762073739374,3.2078,3896.1,3895.7,0.46431868]
["bitfinex-derivatives","ETHF0:USTF0",1762073739674,3.2078,3896.1,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073739977,0.08026176,3896.0,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073740178,3.2078,3896.1,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073740581,3.2078,3896.1,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073741977,3.2078,3896.1,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073745984,3.048,3897.1,3896.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762073746281,3.2078,3896.2,3896.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762073753092,3.2078,3896.2,3896.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762073757391,3.2078,3896.6,3896.5,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1762073758400,3.2078,3896.6,3896.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1762073760797,3.2078,3897.0,3896.9,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762073760996,3.2078,3897.0,3896.9,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762073761499,3.2078,3897.0,3896.6,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762073762103,0.6234927,3896.9,3896.6,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762073762401,0.6234927,3896.8,3896.6,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762073762592,0.6234927,3896.7,3896.6,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762073762793,0.70373777,3896.7,3896.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762073763087,3.2078,3896.4,3896.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762073763291,0.6234927,3896.3,3896.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762073763591,0.6234927,3896.2,3896.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762073763791,0.6234927,3896.1,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073765301,3.2078,3896.4,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073765597,0.62118854,3896.3,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073765800,0.62118854,3896.2,3896.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762073765999,0.62118854,3896.1,3896.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762073766302,0.62118854,3896.3,3896.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762073766504,0.62118854,3896.2,3896.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762073766705,0.62118854,3896.1,3896.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762073767097,0.62118854,3896.3,3896.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762073767297,0.62118854,3896.2,3896.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762073767497,0.62118854,3896.1,3896.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762073767697,0.62120734,3896.3,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073767898,0.62120734,3896.2,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073771006,0.62120734,3896.2,3896.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762073783913,0.62120734,3896.2,3896.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762073784113,0.62120734,3896.1,3896.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762073784316,0.62210382,3896.3,3896.2,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073784613,0.62211978,3896.3,3896.2,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073784913,0.62211978,3896.3,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073785115,0.62211978,3896.2,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073785411,0.62211978,3896.3,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073785610,0.62211978,3896.2,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073786015,0.62211978,3896.3,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073786220,0.62211978,3896.2,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073786613,0.62211978,3896.3,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073786819,0.62211978,3896.2,3896.1,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762073787818,0.62211978,3896.2,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073788011,0.62211978,3896.1,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073788318,0.62211978,3896.1,3896.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762073789414,0.62211978,3896.1,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073789918,0.62211978,3896.1,3896.0,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762073803031,0.62211978,3896.1,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073808333,0.62211978,3896.1,3896.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762073812334,0.62211978,3896.1,3896.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762073818042,0.62211978,3896.1,3895.9,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762073818338,0.62211978,3896.0,3895.9,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762073818727,0.46216,3896.1,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073818941,3.2078,3895.9,3895.7,0.46431868]
["bitfinex-derivatives","ETHF0:USTF0",1762073819143,0.62211978,3895.8,3895.7,0.46431868]
["bitfinex-derivatives","ETHF0:USTF0",1762073820639,3.82991978,3895.8,3895.7,0.46431868]
["bitfinex-derivatives","ETHF0:USTF0",1762073821837,3.83055116,3895.8,3895.7,0.46431868]
["bitfinex-derivatives","ETHF0:USTF0",1762073823035,3.91081528,3895.8,3895.7,0.00210868]
["bitfinex-derivatives","ETHF0:USTF0",1762073823442,13.2897105,3895.8,3895.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762073823741,3.2078,3895.1,3895.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762073823936,3.91081528,3895.1,3895.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762073824543,3.91081528,3895.1,3895.0,0.14382322]
["bitfinex-derivatives","ETHF0:USTF0",1762073825338,3.83055116,3895.1,3895.0,0.14382322]
["bitfinex-derivatives","ETHF0:USTF0",1762073825642,3.2078,3895.1,3895.0,0.14382322]
["bitfinex-derivatives","ETHF0:USTF0",1762073825842,3.90758551,3895.1,3895.0,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1762073830345,3.82730588,3895.1,3895.0,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1762073838051,0.61950588,3895.1,3895.0,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1762073838350,3.82730588,3895.1,3895.0,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1762073843157,3.90759465,3895.1,3895.0,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1762073844752,5.06332465,3895.1,3894.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762073844958,3.67019,3894.3,3894.0,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1762073845859,3.67330766,3894.3,3894.0,0.60718006]
["bitfinex-derivatives","ETHF0:USTF0",1762073846059,3.21091766,3894.3,3894.1,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762073846359,0.61805521,3894.2,3894.1,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762073846961,0.61805521,3894.2,3894.0,0.14477006]
["bitfinex-derivatives","ETHF0:USTF0",1762073847159,3.67329766,3894.3,3894.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762073847462,0.61788726,3894.2,3894.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762073847762,1.08027726,3894.2,3894.0,0.14477006]
["bitfinex-derivatives","ETHF0:USTF0",1762073847956,0.46239,3894.2,3894.0,0.14477006]
["bitfinex-derivatives","ETHF0:USTF0",1762073848559,0.61832624,3894.1,3894.0,0.14477006]
["bitfinex-derivatives","ETHF0:USTF0",1762073854561,3.82612624,3894.1,3894.0,0.14477006]
["bitfinex-derivatives","ETHF0:USTF0",1762073860269,3.82612624,3894.1,3894.0,0.37997006]
["bitfinex-derivatives","ETHF0:USTF0",1762073864358,0.61832624,3894.1,3894.0,0.37997006]
["bitfinex-derivatives","ETHF0:USTF0",1762073878070,0.00311766,3894.3,3894.0,0.37997006]
["bitfinex-derivatives","ETHF0:USTF0",1762073878071,0.00311766,3894.3,3894.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762073878776,0.62691647,3894.3,3894.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762073878977,0.00311766,3894.3,3894.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762073882174,3.2078,3894.7,3894.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762073882175,3.2078,3895.2,3895.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762073882476,0.61615497,3895.1,3895.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1762073883070,0.61822222,3895.1,3895.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1762073884375,0.00206725,3895.1,3895.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1762073885773,0.00206725,3895.1,3895.0,1.01489232]
["bitfinex-derivatives","ETHF0:USTF0",1762073887470,3.2078,3895.6,3895.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1762073887676,0.61536426,3895.6,3895.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1762073888477,0.61737609,3895.6,3895.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1762073889982,0.00201183,3895.6,3895.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1762073900289,0.00201183,3895.6,3895.5,9.65544]
["bitfinex-derivatives","ETHF0:USTF0",1762073906992,0.00201183,3895.6,3895.5,9.65444]
["bitfinex-derivatives","ETHF0:USTF0",1762073908696,0.00201183,3895.6,3895.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1762073908898,0.00201183,3895.6,3895.5,9.65444]
["bitfinex-derivatives","ETHF0:USTF0",1762073918615,3.2078,3896.1,3896.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1762073918917,3.903029,3896.1,3896.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1762073919718,3.90484538,3896.1,3896.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1762073920515,3.90484538,3896.1,3896.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762073922317,3.90484538,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073928718,3.90484977,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073930820,3.28987675,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073931121,0.69716129,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073931323,3.90496129,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073931923,0.69716129,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073932117,3.90496129,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073932724,0.69716129,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073933022,3.90496129,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073933223,0.69716129,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073933526,3.90496129,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073935626,0.69716129,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073935826,3.90496129,3896.1,3896.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762073938929,4.36713129,3896.1,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073939121,0.69534491,3896.0,3895.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762073939926,1.15753491,3896.0,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073940121,0.69534491,3895.9,3895.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762073942023,0.69534491,3895.9,3895.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762073942326,0.69534691,3895.8,3895.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762073942525,0.61508454,3895.7,3895.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762073942728,0.61508454,3895.6,3895.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762073942920,0.69534783,3895.6,3895.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762073943225,0.69534783,3895.6,3895.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762073943423,0.69534783,3895.5,3895.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762073943624,0.69534783,3895.4,3895.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762073943825,0.69534783,3895.3,3895.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762073944125,0.61508454,3895.2,3895.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762073947630,0.61508454,3895.2,3895.1,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1762073948023,3.2078,3895.7,3895.6,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762073948220,3.90218758,3895.7,3895.6,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762073948624,3.82192314,3895.7,3895.6,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762073950627,0.61412314,3895.7,3895.6,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762073952431,0.61412314,3895.7,3895.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762073952635,0.61412314,3895.6,3895.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762073952932,0.61412314,3895.6,3895.5,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1762073953133,0.61431024,3896.0,3895.6,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762073953333,3.2078,3895.7,3895.6,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762073953535,3.9023737,3895.7,3895.5,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1762073953839,0.6945737,3895.6,3895.5,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1762073954138,0.6945737,3895.6,3895.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762073958939,3.9023737,3895.6,3895.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762073963245,0.6945737,3895.6,3895.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762073963835,3.9023737,3895.6,3895.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762073969241,3.9023737,3895.6,3895.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762073969437,3.2078,3895.2,3895.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762073969743,3.90238483,3895.2,3895.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762073973742,0.69458483,3895.2,3895.1,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762073976645,0.69458483,3895.2,3895.1,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762073976834,0.61431024,3895.2,3895.1,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762073979336,0.61449625,3895.6,3895.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762073979642,0.69476547,3895.6,3895.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762073980044,0.69476547,3895.6,3895.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762073982450,0.69476547,3895.6,3895.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762073986950,0.69476547,3895.6,3895.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762073987846,0.69476552,3895.6,3895.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762073990253,0.69476552,3895.6,3895.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762073990852,0.69476552,3895.6,3895.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762073998457,0.61449625,3895.6,3895.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762073998758,0.61449625,3895.6,3895.5,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762073999155,3.20961638,3896.1,3896.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762073999355,3.90176432,3896.1,3896.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762074001558,3.9017653,3896.1,3896.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762074002362,3.9017653,3896.1,3896.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762074003062,3.8215063,3896.1,3896.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762074003960,0.6137063,3896.1,3896.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762074006567,1.37889522,3896.9,3896.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762074006864,3.2078,3897.1,3896.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762074006865,3.2078,3897.1,3897.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762074007066,3.2880407,3897.1,3897.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762074007861,3.29011827,3897.1,3897.0,0.14083294]
["bitfinex-derivatives","ETHF0:USTF0",1762074009065,3.20987757,3897.1,3897.0,0.14083294]
["bitfinex-derivatives","ETHF0:USTF0",1762074010162,3.20987757,3897.1,3897.0,0.35603294]
["bitfinex-derivatives","ETHF0:USTF0",1762074010361,3.20987757,3897.1,3897.0,0.14083294]
["bitfinex-derivatives","ETHF0:USTF0",1762074011872,3.20987757,3897.1,3897.0,0.35603294]
["bitfinex-derivatives","ETHF0:USTF0",1762074013367,3.20987757,3897.1,3897.0,0.14083294]
["bitfinex-derivatives","ETHF0:USTF0",1762074018075,3.20987757,3897.1,3897.0,0.35603294]
["bitfinex-derivatives","ETHF0:USTF0",1762074018270,3.20987757,3897.1,3897.0,0.14083294]
["bitfinex-derivatives","ETHF0:USTF0",1762074020577,3.20987757,3897.1,3897.0,0.35603294]
["bitfinex-derivatives","ETHF0:USTF0",1762074028883,0.00207757,3897.1,3897.0,0.35603294]
["bitfinex-derivatives","ETHF0:USTF0",1762074029183,0.60741261,3897.1,3897.0,0.35603294]
["bitfinex-derivatives","ETHF0:USTF0",1762074029984,0.00207757,3897.1,3897.0,0.35603294]
["bitfinex-derivatives","ETHF0:USTF0",1762074030783,3.2078,3897.4,3897.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762074030986,3.81320628,3897.4,3897.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762074031987,3.81543028,3897.4,3897.3,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762074035683,3.89565777,3897.4,3897.2,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762074035884,0.60540628,3897.3,3897.0,0.14083294]
["bitfinex-derivatives","ETHF0:USTF0",1762074036084,0.60540628,3897.2,3897.0,0.14083294]
["bitfinex-derivatives","ETHF0:USTF0",1762074036292,3.210024,3897.4,3897.0,0.14083294]
["bitfinex-derivatives","ETHF0:USTF0",1762074036487,0.60139156,3897.3,3897.0,0.14083294]
["bitfinex-derivatives","ETHF0:USTF0",1762074036699,3.210024,3897.4,3897.2,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762074036991,0.60139156,3897.3,3897.2,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762074038796,0.68162053,3897.3,3897.2,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762074042696,0.68162053,3897.3,3897.2,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762074047598,0.68162093,3897.3,3897.2,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762074047898,0.60139156,3897.3,3897.2,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762074050096,0.68161995,3897.3,3897.2,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762074052800,0.68161995,3897.3,3897.2,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762074053201,0.68161995,3897.3,3897.2,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762074060514,0.60139156,3897.3,3897.2,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1762074061614,3.2078,3898.1,3898.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074061819,3.88676351,3898.1,3898.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074062716,3.88981227,3898.1,3898.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074063621,3.88981227,3898.1,3898.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762074064616,0.60179269,3898.1,3898.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762074066218,0.00304876,3898.1,3898.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762074066417,3.2078,3898.6,3898.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074066613,3.88445651,3898.6,3898.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074067518,3.88659024,3898.6,3898.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1762074067713,3.88659024,3898.6,3898.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074071423,3.80638304,3898.6,3898.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762074071630,3.88658938,3898.6,3898.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762074072027,3.80638304,3898.6,3898.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762074072230,3.20993373,3898.6,3898.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762074072530,3.805776,3898.6,3898.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762074073428,3.20993373,3898.6,3898.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762074073631,3.2174222,3900.8,3899.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074073632,3.2078,3899.3,3899.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074073832,0.67603239,3899.2,3899.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074074131,0.59583315,3899.1,3899.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1762074074629,0.59846623,3899.1,3899.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1762074075127,0.59846623,3899.1,3898.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074075325,3.2078,3898.8,3898.2,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762074076034,3.2078,3898.8,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074076534,0.59538667,3898.7,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074076733,3.2078,3898.8,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074076936,0.59538667,3898.7,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074077135,3.2078,3898.8,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074077336,0.59539269,3898.7,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074077538,3.2078,3898.8,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074077728,0.59537948,3898.7,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074078025,0.59537948,3898.6,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074078226,3.2078,3898.8,3898.1,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1762074078435,0.6755964,3898.7,3898.1,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1762074078629,0.59538754,3898.6,3898.2,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762074078831,3.2078,3898.8,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074079034,0.67559761,3898.7,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074079231,0.67559761,3898.6,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074079427,3.2078,3898.8,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074079628,0.67562458,3898.7,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074079829,0.67562458,3898.6,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074080028,3.2078,3898.8,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074080237,0.67562462,3898.7,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074080430,0.67562462,3898.6,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074080634,0.59541454,3898.5,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074080832,3.2078,3898.8,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074081033,0.67560147,3898.7,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074081339,0.67560147,3898.6,3898.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074082350,0.67573257,3898.6,3898.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074087947,0.67573257,3898.6,3898.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762074088148,0.67573257,3898.5,3898.2,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762074088335,3.2078,3898.8,3898.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762074088336,0.67573257,3898.4,3898.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762074088643,2.88353257,3898.8,3898.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762074088835,2.88353257,3898.8,3898.0,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1762074089340,4.26242779,3898.8,3898.0,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1762074090043,3.2078,3898.4,3897.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1762074090239,3.2078,3898.0,3897.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1762074090739,3.2078,3898.0,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074093845,3.2078,3898.2,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074095147,3.2078,3898.2,3897.7,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762074095549,3.2078,3898.2,3897.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074096448,1.37889522,3898.5,3897.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074096842,3.2078,3898.2,3897.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074097548,3.2078,3898.2,3897.7,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762074098647,3.2078,3898.2,3898.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762074099057,3.2078,3898.2,3898.0,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1762074099444,4.58669522,3898.7,3898.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762074100152,1.37889522,3898.7,3898.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762074100450,4.58669522,3898.7,3898.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762074100642,0.67720278,3898.6,3898.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762074100842,0.67720278,3898.5,3898.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762074101041,0.67720278,3898.4,3898.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762074101242,0.67720278,3898.3,3898.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762074101442,0.59698532,3898.2,3898.1,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762074102046,0.59698532,3898.2,3898.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762074102253,3.2078,3898.7,3898.1,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762074102454,3.2078,3898.7,3898.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762074102455,0.67721746,3898.6,3898.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762074102954,0.67721746,3898.6,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074103154,0.67721746,3898.6,3897.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762074103155,3.2078,3897.9,3897.0,3.35063294]
["bitfinex-derivatives","ETHF0:USTF0",1762074103354,0.67721746,3897.8,3897.0,3.35063294]
["bitfinex-derivatives","ETHF0:USTF0",1762074103653,0.67721746,3897.7,3897.0,3.35063294]
["bitfinex-derivatives","ETHF0:USTF0",1762074103953,3.2078,3897.4,3897.0,0.14283294]
["bitfinex-derivatives","ETHF0:USTF0",1762074104254,0.59700134,3897.3,3897.0,0.14283294]
["bitfinex-derivatives","ETHF0:USTF0",1762074104551,0.59700134,3897.2,3897.0,0.14283294]
["bitfinex-derivatives","ETHF0:USTF0",1762074104854,1.37889522,3898.0,3897.0,0.14283294]
["bitfinex-derivatives","ETHF0:USTF0",1762074104855,3.2078,3897.8,3897.0,0.14283294]
["bitfinex-derivatives","ETHF0:USTF0",1762074105057,0.67709481,3897.7,3897.0,0.60488294]
["bitfinex-derivatives","ETHF0:USTF0",1762074105353,0.67709481,3897.6,3897.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762074113368,0.67709481,3897.6,3897.0,0.00333294]
["bitfinex-derivatives","ETHF0:USTF0",1762074113555,3.2078,3897.1,3896.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762074113756,3.2078,3896.5,3896.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762074113955,2.29815871,3897.9,3896.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762074113956,0.59686005,3896.4,3896.1,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762074114155,0.59672167,3896.3,3896.1,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762074114362,3.2078,3896.9,3896.1,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762074114564,0.67670371,3896.8,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074114758,0.67670371,3896.7,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074114958,0.59644987,3896.6,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074115163,0.59644987,3896.5,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074115455,3.21010508,3896.9,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074115456,0.59644987,3896.4,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074115655,3.21010508,3896.9,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074115854,0.67647968,3896.8,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074116053,0.5962266,3896.7,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074116261,0.5962266,3896.6,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074116463,0.5962266,3896.5,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074116656,3.21010508,3896.9,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074116857,0.67634556,3896.8,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074117056,0.59609197,3896.7,3896.1,0.46547168]
["bitfinex-derivatives","ETHF0:USTF0",1762074117258,0.59609197,3896.6,3896.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762074126066,0.59609197,3896.6,3896.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762074126267,0.00230508,3896.9,3896.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762074126460,0.59969866,3896.9,3896.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762074126870,0.00230508,3896.9,3896.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762074132172,0.60057623,3896.9,3896.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762074133070,0.00230508,3896.9,3896.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762074133272,0.60077429,3896.9,3896.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762074143085,0.60077429,3896.9,3896.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1762074143273,0.60151872,3896.9,3896.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1762074144982,3.2078,3897.7,3897.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762074145175,0.67956073,3897.6,3897.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762074145787,0.68228115,3897.6,3897.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762074146085,0.60205002,3897.6,3897.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762074146586,0.68228078,3897.6,3897.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762074147085,0.60205002,3897.6,3897.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762074149485,0.00272042,3897.6,3897.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762074152779,5.87110472,3898.7,3898.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074152780,4.58669522,3898.7,3898.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074152985,0.67921613,3898.6,3898.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074153688,0.6810868,3898.6,3898.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074153889,0.6810868,3898.6,3898.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762074157998,0.6810868,3898.6,3898.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074160394,3.8888868,3898.6,3898.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074166396,3.8888868,3898.6,3898.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762074167491,3.8888868,3898.6,3898.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074180608,0.6810868,3898.6,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074180808,0.67921613,3898.5,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074181001,0.67921613,3898.4,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074181202,0.67921613,3898.3,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074181403,0.67921613,3898.2,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074181605,0.59899858,3898.1,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074182001,1.97976447,3898.6,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074182306,0.67921483,3898.5,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074182501,0.67921483,3898.4,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074182702,0.67921483,3898.3,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074182907,0.67921483,3898.2,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074183110,0.59899858,3898.1,3898.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762074184309,0.67921545,3898.1,3897.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762074184605,0.08021687,3898.0,3897.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762074184807,0.59899858,3897.9,3897.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762074185006,0.67921545,3897.8,3897.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762074185310,0.67921545,3897.7,3897.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762074185608,0.67921545,3897.6,3897.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762074187707,0.67921545,3897.6,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074187911,3.2078,3897.8,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074187912,0.59899858,3897.5,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074188208,0.59899858,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074190601,0.59899858,3897.4,3897.3,0.69853068]
["bitfinex-derivatives","ETHF0:USTF0",1762074192713,3.2078,3897.7,3897.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074192917,0.59666354,3897.6,3897.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074193217,0.59666354,3897.6,3897.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1762074193616,0.59666354,3897.6,3897.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1762074196005,3.2078,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074196211,0.67669055,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074196612,0.67669055,3898.1,3898.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762074196814,0.59646573,3898.1,3898.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762074199218,0.00187067,3898.6,3898.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074199418,0.67848726,3898.6,3898.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074199716,0.00187067,3898.6,3898.5,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1762074199915,0.00187067,3898.6,3898.5,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762074211024,0.00187067,3898.6,3898.5,12.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762074213925,0.00187067,3898.6,3898.5,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762074214222,0.00187067,3898.6,3898.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074214429,0.59440957,3898.6,3898.0,10.08204]
["bitfinex-derivatives","ETHF0:USTF0",1762074214729,0.5925389,3898.5,3898.0,10.08204]
["bitfinex-derivatives","ETHF0:USTF0",1762074215029,0.00187067,3898.6,3898.0,10.08204]
["bitfinex-derivatives","ETHF0:USTF0",1762074215225,0.59254117,3898.5,3898.0,10.08204]
["bitfinex-derivatives","ETHF0:USTF0",1762074215426,0.00187067,3898.6,3898.1,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762074215722,0.5925833,3898.5,3898.2,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762074215924,0.00187067,3898.6,3898.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762074216130,0.59258947,3898.5,3898.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762074216329,0.59258947,3898.4,3898.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762074216631,0.00187067,3898.6,3898.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762074216933,3.80047395,3898.5,3898.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762074217124,0.59267395,3898.4,3898.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762074220033,0.59267395,3898.4,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074220232,0.08022079,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074220434,0.59267395,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074220630,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074221027,0.59267395,3898.4,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074221233,0.67289666,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074221434,0.59267395,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074221634,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074222030,0.59267395,3898.4,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074222235,0.67289667,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074222437,0.59267395,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074222735,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074222940,0.59267395,3898.4,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074223234,3.2078,3898.5,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074223235,0.67289667,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074223434,0.59267395,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074223637,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074223832,0.59267395,3898.4,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074224139,0.0802227,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074224438,0.67289665,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074224637,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074224829,0.59267395,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074225027,0.08022271,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074225238,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074225434,0.59267395,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074225734,0.08022271,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074225935,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074226129,0.59267395,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074226336,0.08022272,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074226633,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074227036,0.59267395,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074227234,0.67289841,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074227534,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074228136,0.59267395,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074228336,0.08022447,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074228535,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074228731,0.59267395,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074228930,0.08022451,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074229144,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074229342,0.59267395,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074230138,0.08022451,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074230335,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074230536,0.59267395,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074230736,0.08022625,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074230937,0.59267395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074231238,0.59267395,3898.3,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074231437,0.67290078,3898.2,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074231733,0.67290078,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074232746,3.88070078,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074234946,3.80047395,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074235146,3.88070116,3898.1,3898.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074236545,3.88070116,3898.1,3897.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074236756,3.2078,3897.7,3897.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074236943,0.59267395,3897.6,3897.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762074239149,0.59267395,3897.6,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074239349,0.59267395,3897.6,3897.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762074240151,0.67291173,3897.6,3897.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762074240645,0.67291173,3897.6,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074240850,0.67291173,3897.5,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074241051,0.59267395,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074241348,0.59267395,3897.6,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074241549,0.67291394,3897.5,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074241751,0.67291394,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074247949,1.45913521,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074248155,2.05180916,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074250357,0.67291394,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074252052,3.88071394,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074253258,0.67291394,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074253857,3.88071394,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074256762,0.67291394,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074256960,3.88071394,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074258561,0.67291394,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074258764,3.88071394,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074259361,5.25960916,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074262361,3.88071394,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074262866,3.80047395,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074263066,3.88072312,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074263263,5.25481469,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074264364,3.88072312,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074272773,0.67292312,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074272974,3.88072312,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074275785,5.71925009,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074276784,3.88072312,3897.4,3897.3,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762074277080,5.2593469,3897.4,3897.3,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762074277284,3.88072312,3897.4,3897.3,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762074280184,0.67292312,3897.4,3897.3,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762074280384,0.59267395,3897.4,3897.3,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762074280579,1.37862378,3898.1,3898.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762074280885,0.0802272,3898.1,3898.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762074284191,3.2078,3898.2,3898.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762074284386,3.28802343,3898.2,3898.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762074286291,8.847,3898.4,3898.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762074286487,0.08022338,3898.3,3898.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762074286791,3.2078,3898.3,3898.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762074292497,3.79797089,3898.3,3898.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762074294297,4.02697089,3898.3,3898.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762074294491,0.59017089,3898.2,3898.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762074294685,0.59017089,3898.1,3898.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762074296797,0.81917089,3898.1,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074297095,0.229,3898.1,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074297291,0.229,3898.1,3897.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762074297490,0.59028137,3898.0,3897.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762074297691,3.2078,3898.2,3897.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762074297898,0.5902925,3898.1,3897.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762074298196,0.5902925,3898.0,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074298401,3.2078,3898.2,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074298592,0.59036249,3898.1,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074298793,0.59036249,3898.0,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074298997,3.2078,3898.2,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074299297,0.59036248,3898.1,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074299492,0.59036248,3898.0,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074299691,3.2078,3898.2,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074299892,0.59045003,3898.1,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074300100,0.59045003,3898.0,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074300297,0.2359,3897.6,3897.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762074300794,3.2078,3897.8,3897.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074300996,3.79832757,3897.8,3897.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074301200,0.59052757,3897.8,3897.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074301394,3.2078,3898.2,3898.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074301603,3.7984981,3898.2,3898.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074303901,3.2078,3898.2,3898.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074305298,3.79619564,3898.2,3898.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074305904,0.58839564,3898.2,3898.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074306505,0.2359,3898.1,3897.8,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762074306904,0.58861364,3898.0,3897.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074307505,0.96181364,3898.0,3897.5,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762074307703,0.2359,3897.7,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074308106,3.2078,3898.0,3897.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074308404,3.79661902,3898.0,3897.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074308598,4.1127407,3898.0,3897.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762074308797,0.58881902,3897.9,3897.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762074309197,0.58881902,3897.9,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074309399,0.2359,3897.7,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074309699,0.2359,3897.7,3897.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762074309700,0.2359,3897.6,3897.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762074309902,0.82506358,3897.5,3897.4,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762074311000,0.82506358,3897.5,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074311199,0.2359,3897.5,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074311400,0.5892438,3897.4,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074312402,0.5892438,3897.4,3897.3,0.70793068]
["bitfinex-derivatives","ETHF0:USTF0",1762074314207,0.8251438,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074315908,0.8251438,3897.4,3897.3,0.70793068]
["bitfinex-derivatives","ETHF0:USTF0",1762074319609,0.8251438,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074321510,0.8251438,3897.4,3897.3,0.70793068]
["bitfinex-derivatives","ETHF0:USTF0",1762074323915,0.8251438,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074327520,0.8251438,3897.4,3897.3,0.68653068]
["bitfinex-derivatives","ETHF0:USTF0",1762074327721,0.5892438,3897.4,3897.3,0.68653068]
["bitfinex-derivatives","ETHF0:USTF0",1762074339131,0.5892438,3897.4,3897.3,9.53153068]
["bitfinex-derivatives","ETHF0:USTF0",1762074340532,0.5892438,3897.4,3897.3,12.73933068]
["bitfinex-derivatives","ETHF0:USTF0",1762074341738,1.37862378,3898.3,3898.2,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762074341938,0.00187067,3898.6,3898.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762074342226,0.67323542,3898.6,3898.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762074344623,0.59302514,3898.6,3898.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762074352234,0.82122514,3898.6,3898.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762074354537,0.59302514,3898.6,3898.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762074356441,0.00187067,3898.6,3898.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762074366245,0.58541113,3898.6,3898.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762074370145,0.66561759,3898.6,3898.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762074379646,0.219,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074379860,0.219,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074380152,0.219,3897.8,3897.7,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762074380350,0.219,3897.8,3897.7,9.30297]
["bitfinex-derivatives","ETHF0:USTF0",1762074380546,0.219,3897.8,3897.7,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762074381052,0.80367272,3897.8,3897.7,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762074381252,0.219,3897.8,3897.7,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762074382052,0.219,3897.8,3897.7,9.0582]
["bitfinex-derivatives","ETHF0:USTF0",1762074382449,0.1322,3898.5,3897.7,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1762074382755,0.219,3898.0,3897.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762074382952,0.80341773,3898.0,3897.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762074387951,0.58441773,3898.0,3897.9,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762074388157,3.34,3898.5,3898.1,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762074388354,0.2291,3898.2,3898.1,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762074388753,0.8132663,3898.2,3898.1,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762074389357,0.5841663,3898.2,3898.1,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762074389863,0.5841663,3898.2,3898.1,9.53923]
["bitfinex-derivatives","ETHF0:USTF0",1762074390064,0.00187067,3898.6,3898.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1762074390260,0.00187067,3898.6,3898.5,9.66998]
["bitfinex-derivatives","ETHF0:USTF0",1762074390461,0.58608184,3898.6,3898.5,9.66998]
["bitfinex-derivatives","ETHF0:USTF0",1762074391359,0.00187067,3898.6,3898.5,12.87778]
["bitfinex-derivatives","ETHF0:USTF0",1762074400970,0.00187067,3898.6,3898.5,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1762074401268,0.00187067,3898.6,3898.5,12.87678]
["bitfinex-derivatives","ETHF0:USTF0",1762074402264,3.2078,3899.4,3899.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762074402469,3.87192777,3899.4,3899.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762074402771,4.10102777,3899.4,3899.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762074402968,0.2291,3899.2,3899.0,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762074403271,0.81303289,3899.1,3899.0,0.23766062]
["bitfinex-derivatives","ETHF0:USTF0",1762074403469,0.81303289,3899.1,3899.0,0.83028062]
["bitfinex-derivatives","ETHF0:USTF0",1762074403866,0.58393289,3899.1,3899.0,0.83028062]
["bitfinex-derivatives","ETHF0:USTF0",1762074404070,0.58393289,3899.1,3899.0,9.67028062]
["bitfinex-derivatives","ETHF0:USTF0",1762074411576,0.00250825,3899.2,3899.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762074412077,0.58645484,3899.2,3899.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762074413981,0.00250825,3899.2,3899.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762074415774,0.81585723,3899.2,3899.1,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1762074416677,0.81585723,3899.2,3899.1,9.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762074416976,0.58675723,3899.2,3899.1,9.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762074417776,1.51462378,3900.0,3899.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762074417777,3.2078,3900.0,3899.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762074418074,3.8726844,3900.0,3899.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762074418273,4.1041844,3900.0,3899.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762074418779,4.10745015,3900.0,3899.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762074419673,4.10745015,3900.0,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074419874,0.8963844,3899.9,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074420376,0.8963844,3899.9,3899.8,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762074420676,0.6648844,3899.9,3899.8,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762074421076,0.58469554,3899.9,3899.8,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762074422081,0.81619554,3899.9,3899.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762074426179,0.58469554,3899.9,3899.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762074428080,0.00326575,3900.0,3899.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762074428574,0.58596153,3900.0,3899.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762074429679,0.81746153,3900.0,3899.9,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762074430779,0.2315,3899.8,3899.7,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074431280,0.2315,3899.8,3899.7,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762074432781,0.00326575,3900.0,3899.9,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762074433082,0.81737922,3900.0,3899.9,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762074433785,0.81737922,3900.0,3899.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762074434481,0.58587922,3900.0,3899.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762074435886,0.81737922,3900.0,3899.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762074441293,0.89755922,3900.0,3899.9,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762074448103,1.03635922,3900.0,3899.9,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762074448501,0.89755922,3900.0,3899.9,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762074454407,0.89755922,3900.0,3899.6,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1762074454607,0.66279347,3899.9,3899.6,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1762074454807,0.66279347,3899.8,3899.7,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762074455512,0.66581924,3899.8,3899.7,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762074464519,0.89941924,3899.8,3899.7,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762074466223,0.2336,3899.5,3899.0,4.49550062]
["bitfinex-derivatives","ETHF0:USTF0",1762074466413,0.58563924,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762074466614,0.2336,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762074466922,0.81923924,3899.4,3899.3,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762074468114,0.81923924,3899.4,3899.3,9.29778]
["bitfinex-derivatives","ETHF0:USTF0",1762074468824,0.81923924,3899.4,3899.3,9.51878]
["bitfinex-derivatives","ETHF0:USTF0",1762074469024,0.8994277,3899.4,3899.3,9.51878]
["bitfinex-derivatives","ETHF0:USTF0",1762074470520,0.8994277,3899.4,3899.3,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1762074470723,0.8994277,3899.4,3899.3,9.51878]
["bitfinex-derivatives","ETHF0:USTF0",1762074472718,0.2336,3899.1,3899.0,0.00236062]
["bitfinex-derivatives","ETHF0:USTF0",1762074472923,0.31379464,3899.1,3899.0,0.00236062]
["bitfinex-derivatives","ETHF0:USTF0",1762074473126,0.89943388,3899.1,3899.0,0.00236062]
["bitfinex-derivatives","ETHF0:USTF0",1762074473823,0.81923924,3899.1,3899.0,0.00236062]
["bitfinex-derivatives","ETHF0:USTF0",1762074474627,0.81923924,3899.1,3899.0,0.36486062]
["bitfinex-derivatives","ETHF0:USTF0",1762074475324,0.81923924,3899.1,3899.0,0.00236062]
["bitfinex-derivatives","ETHF0:USTF0",1762074478725,0.58563924,3899.1,3899.0,0.36706062]
["bitfinex-derivatives","ETHF0:USTF0",1762074479330,0.1388,3899.5,3899.0,0.13806062]
["bitfinex-derivatives","ETHF0:USTF0",1762074479526,0.66502862,3899.4,3899.0,3.34586062]
["bitfinex-derivatives","ETHF0:USTF0",1762074479726,0.58483401,3899.3,3899.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762074480032,0.58483401,3899.3,3899.0,3.34586062]
["bitfinex-derivatives","ETHF0:USTF0",1762074480033,3.4314,3899.7,3899.6,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762074480235,4.09644602,3899.7,3899.6,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762074480428,4.01625781,3899.7,3899.6,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762074481837,0.80845781,3899.7,3899.6,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762074483329,0.80845781,3899.7,3899.6,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762074484334,0.80845781,3899.7,3899.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762074486342,0.80845781,3899.7,3899.5,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1762074486539,0.58485781,3899.6,3899.5,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1762074486738,0.14206575,3900.0,3899.7,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074486739,0.2236,3899.8,3899.7,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074486942,0.88871978,3899.8,3899.7,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074488342,0.66511978,3899.8,3899.7,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762074488747,0.58493528,3899.8,3899.7,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762074492442,0.2236,3899.9,3899.8,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762074492742,0.8085943,3899.9,3899.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762074493050,0.5849943,3899.8,3899.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762074493248,0.2236,3899.9,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074493746,0.80859506,3899.9,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074494248,0.88877736,3899.9,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074497953,0.66517736,3899.9,3899.8,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762074498150,0.58499506,3899.9,3899.8,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762074500852,3.2078,3900.6,3900.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762074501052,0.08017134,3900.5,3900.4,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762074501753,0.08293025,3900.5,3900.4,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762074502149,0.00275891,3900.5,3900.4,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762074505252,0.22255891,3900.5,3900.4,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762074509255,0.00275891,3900.5,3900.4,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762074512857,0.5828562,3900.5,3900.4,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762074514552,0.00275891,3900.5,3900.4,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762074517857,3.2078,3901.4,3901.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762074518057,3.86792674,3901.4,3901.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762074518361,3.78777108,3901.4,3901.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762074518861,3.79031938,3901.4,3901.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762074519460,0.58251938,3901.4,3901.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762074521860,1.37862378,3902.3,3902.1,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762074522069,0.2225,3902.3,3902.2,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1762074522257,0.2225,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074522658,0.1331,3902.0,3901.9,6.89247]
["bitfinex-derivatives","ETHF0:USTF0",1762074522963,0.1331,3902.0,3901.9,6.89578703]
["bitfinex-derivatives","ETHF0:USTF0",1762074524464,0.3556,3902.0,3901.9,6.89578703]
["bitfinex-derivatives","ETHF0:USTF0",1762074525466,0.3556,3902.0,3901.9,0.46478703]
["bitfinex-derivatives","ETHF0:USTF0",1762074525770,0.3556,3902.0,3901.9,9.33078703]
["bitfinex-derivatives","ETHF0:USTF0",1762074525964,0.3556,3902.0,3901.9,0.46478703]
["bitfinex-derivatives","ETHF0:USTF0",1762074526164,0.3556,3902.0,3901.9,9.32978703]
["bitfinex-derivatives","ETHF0:USTF0",1762074530763,0.1331,3902.0,3901.9,9.32978703]
["bitfinex-derivatives","ETHF0:USTF0",1762074532166,0.3556,3902.0,3901.9,9.32978703]
["bitfinex-derivatives","ETHF0:USTF0",1762074534371,0.3556,3902.0,3901.9,8.86431703]
["bitfinex-derivatives","ETHF0:USTF0",1762074534768,0.3556,3902.0,3901.9,0.00331703]
["bitfinex-derivatives","ETHF0:USTF0",1762074535071,0.3556,3902.0,3901.9,8.86331703]
["bitfinex-derivatives","ETHF0:USTF0",1762074535561,0.3556,3902.0,3901.9,0.00331703]
["bitfinex-derivatives","ETHF0:USTF0",1762074535763,0.3556,3902.0,3901.9,8.86331703]
["bitfinex-derivatives","ETHF0:USTF0",1762074540574,0.3556,3902.0,3901.9,0.00331703]
["bitfinex-derivatives","ETHF0:USTF0",1762074546777,0.3556,3902.0,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074546979,0.2166,3901.3,3901.2,3.66936]
["bitfinex-derivatives","ETHF0:USTF0",1762074547177,0.2166,3901.3,3901.2,12.52436]
["bitfinex-derivatives","ETHF0:USTF0",1762074547781,0.14,3901.5,3900.8,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762074547782,0.2166,3900.9,3900.8,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762074547978,0.2166,3900.9,3900.8,9.31661]
["bitfinex-derivatives","ETHF0:USTF0",1762074548180,0.2166,3900.9,3900.8,9.31979356]
["bitfinex-derivatives","ETHF0:USTF0",1762074548381,0.2166,3900.9,3900.8,0.46479356]
["bitfinex-derivatives","ETHF0:USTF0",1762074548582,0.2166,3900.9,3900.8,9.31979356]
["bitfinex-derivatives","ETHF0:USTF0",1762074549079,0.2166,3900.9,3900.8,9.32179356]
["bitfinex-derivatives","ETHF0:USTF0",1762074550078,0.2166,3900.9,3900.8,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762074551281,0.76827495,3900.9,3900.8,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762074551481,0.84844,3900.9,3900.8,0.00318356]
["bitfinex-derivatives","ETHF0:USTF0",1762074552077,0.2166,3899.9,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074552675,0.2166,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074553074,0.2166,3899.8,3899.7,3.21000561]
["bitfinex-derivatives","ETHF0:USTF0",1762074556582,0.14,3900.0,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074558584,0.2166,3899.9,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074558783,0.14,3900.0,3899.8,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762074568890,0.14,3900.5,3900.4,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762074569098,0.14,3900.5,3900.4,9.32566]
["bitfinex-derivatives","ETHF0:USTF0",1762074573299,0.3589,3900.5,3900.4,9.32566]
["bitfinex-derivatives","ETHF0:USTF0",1762074574104,0.14,3900.5,3900.4,9.32566]
["bitfinex-derivatives","ETHF0:USTF0",1762074575004,0.14,3901.0,3900.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762074575205,0.14,3901.0,3900.9,9.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762074575603,3.2078,3901.8,3901.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762074575807,0.3589,3901.5,3901.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762074580309,0.14,3901.5,3901.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762074585018,0.1313,3902.0,3901.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762074588825,0.3502,3902.0,3901.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762074600627,0.2264,3901.8,3901.6,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762074600927,0.2264,3901.7,3901.6,9.31351]
["bitfinex-derivatives","ETHF0:USTF0",1762074603125,0.2264,3901.7,3901.0,1.3791589]
["bitfinex-derivatives","ETHF0:USTF0",1762074603126,0.2264,3901.1,3901.0,1.3791589]
["bitfinex-derivatives","ETHF0:USTF0",1762074603328,0.137,3900.5,3900.4,1.84755428]
["bitfinex-derivatives","ETHF0:USTF0",1762074603532,0.137,3900.5,3900.3,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762074603925,0.2264,3900.4,3900.3,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762074605726,0.2264,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074605929,0.3634,3900.0,3899.9,10.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762074611038,0.137,3900.0,3899.9,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762074615242,0.137,3900.0,3899.9,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762074615535,0.137,3900.0,3899.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1762074617345,0.2264,3899.8,3899.7,0.00220561]
["bitfinex-derivatives","ETHF0:USTF0",1762074621547,0.2264,3899.8,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762074621548,0.137,3899.0,3898.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762074621748,0.137,3899.0,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074621749,0.3634,3899.0,3898.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762074622544,0.36647289,3899.0,3898.9,8.87672443]
["bitfinex-derivatives","ETHF0:USTF0",1762074628356,0.14007289,3899.0,3898.9,8.88862443]
["bitfinex-derivatives","ETHF0:USTF0",1762074630655,0.37147289,3899.0,3898.9,8.87472443]
["bitfinex-derivatives","ETHF0:USTF0",1762074630954,0.14007289,3899.0,3898.9,8.87472443]
["bitfinex-derivatives","ETHF0:USTF0",1762074631254,0.37147289,3899.0,3898.9,8.87472443]
["bitfinex-derivatives","ETHF0:USTF0",1762074633054,0.1323,3898.0,3897.9,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1762074633250,0.3637,3898.0,3897.9,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1762074634051,0.3637,3898.0,3897.9,8.88120631]
["bitfinex-derivatives","ETHF0:USTF0",1762074636152,0.1323,3898.0,3897.9,8.88120631]
["bitfinex-derivatives","ETHF0:USTF0",1762074636358,0.1323,3898.0,3897.9,8.89470631]
["bitfinex-derivatives","ETHF0:USTF0",1762074637361,0.1323,3898.0,3897.9,0.01570631]
["bitfinex-derivatives","ETHF0:USTF0",1762074637559,0.1323,3898.0,3897.9,8.89370631]
["bitfinex-derivatives","ETHF0:USTF0",1762074643562,0.1323,3898.0,3897.9,12.10150631]
["bitfinex-derivatives","ETHF0:USTF0",1762074649666,0.1323,3898.0,3897.9,8.89370631]
["bitfinex-derivatives","ETHF0:USTF0",1762074650170,0.1323,3898.0,3897.9,12.10150631]
["bitfinex-derivatives","ETHF0:USTF0",1762074651674,0.1323,3898.0,3897.9,8.89370631]
["bitfinex-derivatives","ETHF0:USTF0",1762074651878,0.21251482,3898.0,3897.9,12.10150631]
["bitfinex-derivatives","ETHF0:USTF0",1762074652281,0.1323,3898.0,3897.9,12.10150631]
["bitfinex-derivatives","ETHF0:USTF0",1762074652480,0.1323,3898.0,3897.9,8.89370631]
["bitfinex-derivatives","ETHF0:USTF0",1762074654082,0.44391584,3898.0,3897.9,8.87220631]
["bitfinex-derivatives","ETHF0:USTF0",1762074654382,0.3637,3898.0,3897.9,8.87220631]
["bitfinex-derivatives","ETHF0:USTF0",1762074655379,0.44391611,3898.0,3897.9,8.87220631]
["bitfinex-derivatives","ETHF0:USTF0",1762074656285,0.3637,3898.0,3897.9,8.87220631]
["bitfinex-derivatives","ETHF0:USTF0",1762074656983,0.3637,3898.0,3897.9,0.00220631]
["bitfinex-derivatives","ETHF0:USTF0",1762074657183,1.00133294,3898.0,3897.9,0.00220631]
["bitfinex-derivatives","ETHF0:USTF0",1762074659986,1.00134177,3898.0,3897.9,0.00220631]
["bitfinex-derivatives","ETHF0:USTF0",1762074678708,1.00133821,3898.0,3897.9,0.00220631]
["bitfinex-derivatives","ETHF0:USTF0",1762074683913,1.00133857,3898.0,3897.9,0.00220631]
["bitfinex-derivatives","ETHF0:USTF0",1762074688713,1.00133857,3898.0,3897.6,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1762074688714,0.221,3897.4,3897.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762074688909,3.50902399,3897.4,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074689115,0.221,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074689414,0.30122399,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074689609,0.86596229,3896.7,3896.6,3.20982458]
["bitfinex-derivatives","ETHF0:USTF0",1762074692118,0.221,3896.7,3896.6,3.20982458]
["bitfinex-derivatives","ETHF0:USTF0",1762074696617,0.221,3896.7,3896.6,0.00202458]
["bitfinex-derivatives","ETHF0:USTF0",1762074698016,0.221,3896.7,3896.6,0.22082458]
["bitfinex-derivatives","ETHF0:USTF0",1762074701426,0.1352,3897.0,3896.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762074709432,0.1352,3897.0,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074710537,3.2078,3897.2,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074710834,0.64336147,3897.1,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074711036,0.64336147,3897.0,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074711240,3.2078,3897.2,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074711434,0.64344922,3897.1,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074711635,0.64344922,3897.0,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074711829,3.2078,3897.4,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074712029,0.64340738,3897.3,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074712337,0.64340738,3897.2,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074712538,0.64340738,3897.1,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074712840,0.64340738,3897.0,3896.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762074713035,3.2078,3897.4,3896.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762074713241,3.2078,3897.4,3897.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762074713539,3.85149941,3897.4,3897.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762074713733,3.2078,3897.8,3897.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762074713935,0.64371152,3897.7,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074714135,0.86471152,3897.7,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074714933,0.86471152,3897.7,3897.6,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762074716649,0.64371152,3897.7,3897.6,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762074721049,0.56347861,3897.7,3897.6,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762074721349,3.2078,3898.2,3897.8,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762074721550,3.2078,3898.2,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074721551,0.64386215,3897.9,3897.6,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074721848,0.64386215,3897.8,3897.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762074723347,0.5636368,3897.8,3897.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762074724745,0.7783368,3897.8,3897.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762074730659,0.5636368,3897.8,3897.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762074738857,3.2078,3898.3,3897.8,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762074739058,0.2147,3897.9,3897.8,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762074739461,0.7767583,3897.9,3897.8,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762074740164,0.85698261,3897.9,3897.8,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762074743561,0.2147,3897.6,3897.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762074744355,0.2147,3897.6,3897.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762074745565,0.3573,3898.0,3897.9,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762074745760,1.00060183,3898.0,3897.9,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762074759279,0.2183,3897.8,3897.7,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762074759477,0.29852489,3897.8,3897.7,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074759672,0.86160183,3897.8,3897.7,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074761380,0.86160183,3897.8,3897.7,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762074781893,0.86160183,3897.8,3897.7,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762074791702,0.86160183,3897.8,3897.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762074797800,3.2078,3898.4,3898.3,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762074799404,3.4221,3898.9,3898.8,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762074801505,3.4221,3898.9,3898.8,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762074801697,0.00307289,3899.0,3898.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074803705,0.21737289,3899.0,3898.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762074803906,0.2167,3898.9,3898.8,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762074804109,0.2167,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074804304,0.2167,3897.9,3897.8,7.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762074805103,0.2167,3897.9,3897.8,7.71136]
["bitfinex-derivatives","ETHF0:USTF0",1762074806307,0.229,3898.3,3898.2,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762074808206,0.229,3898.1,3898.0,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762074808409,0.229,3898.0,3897.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762074808706,0.0725,3898.5,3898.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762074809001,0.229,3898.8,3898.7,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762074809206,0.229,3898.8,3898.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762074809604,0.229,3898.7,3898.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762074809802,0.86693158,3898.7,3898.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762074812904,0.86693158,3898.7,3898.6,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762074813107,0.36237289,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762074813305,0.44257658,3899.0,3898.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762074813504,0.00307289,3899.0,3898.9,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762074817614,0.00307289,3899.0,3898.9,3.88793]
["bitfinex-derivatives","ETHF0:USTF0",1762074818513,5.84498766,3899.7,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762074818710,0.63624552,3899.6,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762074818908,0.63624699,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762074819104,0.5560541,3899.5,3899.4,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762074819516,0.78724659,3899.5,3899.4,0.4639327]
["bitfinex-derivatives","ETHF0:USTF0",1762074820315,0.78724659,3899.5,3899.4,0.6822327]
["bitfinex-derivatives","ETHF0:USTF0",1762074825122,0.86743954,3899.5,3899.4,0.6822327]
["bitfinex-derivatives","ETHF0:USTF0",1762074825317,0.99223954,3899.5,3899.4,0.0021627]
["bitfinex-derivatives","ETHF0:USTF0",1762074834830,0.86743954,3899.5,3899.4,0.2204627]
["bitfinex-derivatives","ETHF0:USTF0",1762074835122,0.63843954,3899.5,3899.4,0.2204627]
["bitfinex-derivatives","ETHF0:USTF0",1762074835523,0.00219249,3899.5,3899.4,0.2204627]
["bitfinex-derivatives","ETHF0:USTF0",1762074838431,0.5587328,3899.5,3899.4,0.2204627]
["bitfinex-derivatives","ETHF0:USTF0",1762074840138,0.63892107,3899.5,3899.4,0.2204627]
["bitfinex-derivatives","ETHF0:USTF0",1762074840942,0.5587328,3899.5,3899.4,0.2204627]
["bitfinex-derivatives","ETHF0:USTF0",1762074841235,0.00219249,3899.5,3899.4,0.2204627]
["bitfinex-derivatives","ETHF0:USTF0",1762074842339,0.00219249,3899.5,3899.4,3.4282627]
["bitfinex-derivatives","ETHF0:USTF0",1762074842640,3.2078,3900.4,3900.2,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762074842831,0.63736724,3900.3,3900.2,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1762074843537,0.63934702,3900.3,3900.2,0.68848]
["bitfinex-derivatives","ETHF0:USTF0",1762074845539,0.87284702,3900.3,3900.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762074849635,0.63934702,3900.3,3900.2,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762074849836,0.00197978,3900.3,3900.2,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762074855842,0.00197978,3900.3,3900.2,12.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762074857952,0.1422,3901.0,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762074858250,0.78937423,3900.9,3900.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762074858952,0.79183545,3900.9,3900.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762074860750,0.2335,3900.8,3900.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762074861454,0.2335,3900.8,3900.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762074863150,0.78969954,3900.8,3900.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762074864552,0.86986515,3900.8,3900.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762074867358,0.2241,3900.7,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762074867553,0.86046515,3900.7,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762074870053,0.86046515,3900.7,3900.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762074870258,0.87226515,3900.6,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074870459,0.2359,3900.6,3900.5,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762074870659,0.87305705,3900.6,3900.5,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762074873261,0.87305748,3900.6,3900.5,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762074895681,0.87305748,3900.6,3900.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1762074895682,0.63715748,3900.6,3900.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1762074896477,0.85535748,3900.6,3900.5,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1762074896679,0.85535748,3900.6,3900.5,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762074900283,0.85535748,3900.6,3900.3,1.38331302]
["bitfinex-derivatives","ETHF0:USTF0",1762074900284,0.2182,3900.4,3900.3,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762074900476,0.29836719,3900.4,3900.3,9.30467]
["bitfinex-derivatives","ETHF0:USTF0",1762074900676,0.63715748,3900.4,3900.3,9.53297]
["bitfinex-derivatives","ETHF0:USTF0",1762074901081,0.63715748,3900.4,3900.3,10.91628302]
["bitfinex-derivatives","ETHF0:USTF0",1762074903794,0.55699029,3900.4,3900.3,10.91628302]
["bitfinex-derivatives","ETHF0:USTF0",1762074903990,0.00246122,3900.9,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762074904296,0.63921433,3900.8,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762074904696,0.85741433,3900.8,3900.7,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762074906398,0.85741433,3900.8,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762074906596,0.63921433,3900.7,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762074906799,0.85741433,3900.7,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762074907395,0.2182,3900.6,3900.5,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762074907600,0.85741433,3900.6,3900.5,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762074909107,0.2182,3900.2,3900.1,10.22531302]
["bitfinex-derivatives","ETHF0:USTF0",1762074909300,0.2182,3900.2,3900.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762074909597,0.29837317,3900.2,3900.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762074909894,0.85742505,3900.2,3900.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762074915902,0.85742505,3900.2,3900.1,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762074916109,0.63922505,3900.2,3900.1,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762074917307,0.55905188,3900.2,3900.1,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762074917502,3.2078,3900.8,3900.1,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762074917709,0.00246122,3900.9,3900.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762074917897,0.85696232,3900.8,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762074918201,0.85696232,3900.7,3900.6,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762074919112,0.2182,3900.5,3900.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762074919405,0.29836579,3900.5,3900.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762074919598,0.85696232,3900.5,3900.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762074920407,0.85696594,3900.5,3900.4,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762074920708,0.85696594,3900.5,3900.4,0.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762074923105,0.85696594,3900.5,3900.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762074930417,0.85696602,3900.5,3900.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762074939424,0.2256,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074939620,0.86550134,3900.2,3900.1,12.0488]
["bitfinex-derivatives","ETHF0:USTF0",1762074940721,0.86550588,3900.2,3900.1,12.0488]
["bitfinex-derivatives","ETHF0:USTF0",1762074942824,0.86550588,3900.2,3899.7,1.38331302]
["bitfinex-derivatives","ETHF0:USTF0",1762074942825,0.2256,3899.8,3899.7,1.38331302]
["bitfinex-derivatives","ETHF0:USTF0",1762074943023,0.2256,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074943224,0.86550588,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074943523,0.30577403,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074944325,0.86523991,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074945133,0.3548,3899.5,3899.4,8.8431627]
["bitfinex-derivatives","ETHF0:USTF0",1762074945429,0.99443991,3899.5,3899.4,8.8431627]
["bitfinex-derivatives","ETHF0:USTF0",1762074947631,0.99443991,3899.5,3899.4,0.0021627]
["bitfinex-derivatives","ETHF0:USTF0",1762074953433,4.20223991,3899.5,3899.4,0.0021627]
["bitfinex-derivatives","ETHF0:USTF0",1762074956931,0.2275,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762074957130,0.1295,3899.0,3898.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762074957433,0.1295,3899.0,3898.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762074958024,0.1295,3899.0,3898.5,0.13192277]
["bitfinex-derivatives","ETHF0:USTF0",1762074958333,0.2275,3898.6,3898.5,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1762074960838,0.2275,3898.6,3898.5,0.23312277]
["bitfinex-derivatives","ETHF0:USTF0",1762074963337,0.2275,3898.6,3898.5,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1762074966139,3.4353,3898.6,3898.5,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1762074966338,4.08059501,3898.6,3898.5,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1762074970939,4.08059501,3898.6,3898.5,0.23312277]
["bitfinex-derivatives","ETHF0:USTF0",1762074971148,0.64529501,3898.6,3898.5,0.36312277]
["bitfinex-derivatives","ETHF0:USTF0",1762074972039,3.3373,3899.0,3898.5,0.36312277]
["bitfinex-derivatives","ETHF0:USTF0",1762074972240,0.64626912,3898.9,3898.5,0.36312277]
["bitfinex-derivatives","ETHF0:USTF0",1762074972439,0.64626912,3898.8,3898.5,0.36312277]
["bitfinex-derivatives","ETHF0:USTF0",1762074972639,0.64626912,3898.7,3898.5,0.36312277]
["bitfinex-derivatives","ETHF0:USTF0",1762074972935,0.64626912,3898.6,3898.5,0.36312277]
["bitfinex-derivatives","ETHF0:USTF0",1762074973841,3.3373,3899.0,3898.5,0.82499277]
["bitfinex-derivatives","ETHF0:USTF0",1762074974046,0.6468538,3898.9,3898.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762074974747,0.8743538,3898.9,3898.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762074984954,0.79414736,3898.9,3898.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762074986646,0.87435046,3898.9,3898.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762074986844,0.79414736,3898.9,3898.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762074987047,0.87435046,3898.9,3898.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762074987252,0.2239,3898.8,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762074987444,0.87075046,3898.8,3898.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762074990755,0.64685046,3898.8,3898.7,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762074992052,0.64685046,3898.8,3898.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762074993756,0.86825046,3898.8,3898.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762074996057,0.86825031,3898.8,3898.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762074996258,0.2214,3898.6,3898.5,3.20972277]
["bitfinex-derivatives","ETHF0:USTF0",1762074996452,4.07605031,3898.6,3898.5,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1762074999360,0.86825031,3898.6,3898.5,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1762075010876,4.07605031,3898.6,3898.5,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1762075020183,5.4598931,3898.6,3898.5,0.00192277]
["bitfinex-derivatives","ETHF0:USTF0",1762075020382,0.2234,3897.8,3897.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762075020582,0.2234,3897.4,3897.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762075020783,0.87208414,3897.4,3897.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762075021387,0.87392902,3897.4,3897.3,3.68130576]
["bitfinex-derivatives","ETHF0:USTF0",1762075024788,0.87393072,3897.4,3897.3,0.47350576]
["bitfinex-derivatives","ETHF0:USTF0",1762075028592,0.87141242,3897.4,3897.3,0.47350576]
["bitfinex-derivatives","ETHF0:USTF0",1762075035387,0.87141242,3897.4,3897.3,0.47270576]
["bitfinex-derivatives","ETHF0:USTF0",1762075036180,0.00184488,3897.4,3897.3,3.90680576]
["bitfinex-derivatives","ETHF0:USTF0",1762075040992,3.2078,3898.4,3898.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762075041293,0.64637718,3898.4,3898.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762075042097,0.64819663,3898.4,3898.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762075043692,0.87159663,3898.4,3898.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762075043893,0.64637718,3898.3,3898.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762075044191,0.64637718,3898.2,3898.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762075051708,0.00181945,3898.4,3898.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762075057216,0.22601945,3898.4,3898.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762075057403,0.87200403,3898.4,3898.2,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762075057608,0.2242,3898.3,3898.2,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762075058309,0.00181945,3898.4,3898.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762075065019,0.00181945,3898.4,3898.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762075075533,0.00181945,3898.4,3898.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762075075734,0.00181945,3898.4,3898.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762075077433,0.00181945,3898.4,3898.3,4.82711302]
["bitfinex-derivatives","ETHF0:USTF0",1762075083142,0.00181945,3898.4,3898.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762075085435,3.2078,3899.9,3899.0,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762075085738,0.64512473,3899.8,3899.6,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762075085937,0.64512473,3899.7,3899.6,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762075086342,0.64840372,3899.7,3899.6,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762075087739,0.64840372,3899.7,3899.6,3.90185]
["bitfinex-derivatives","ETHF0:USTF0",1762075087937,0.56821184,3899.7,3899.6,3.90185]
["bitfinex-derivatives","ETHF0:USTF0",1762075088337,0.00327899,3899.7,3899.6,3.90185]
["bitfinex-derivatives","ETHF0:USTF0",1762075092844,3.2078,3900.8,3900.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762075093042,0.64410472,3900.7,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075093343,0.64410472,3900.6,3900.3,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762075093542,0.64410472,3900.5,3900.3,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762075093741,0.64410472,3900.4,3900.3,0.69690615]
["bitfinex-derivatives","ETHF0:USTF0",1762075094138,0.56393488,3900.4,3900.3,0.69690615]
["bitfinex-derivatives","ETHF0:USTF0",1762075094845,0.64410519,3900.4,3900.3,0.69690615]
["bitfinex-derivatives","ETHF0:USTF0",1762075096546,0.64410519,3900.4,3900.3,0.23524615]
["bitfinex-derivatives","ETHF0:USTF0",1762075097243,0.56393488,3900.4,3900.3,0.23524615]
["bitfinex-derivatives","ETHF0:USTF0",1762075099248,0.00235032,3900.5,3900.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762075099642,0.6455986,3900.5,3900.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762075100245,0.8613986,3900.5,3900.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762075100847,0.8613986,3900.5,3900.3,0.00294615]
["bitfinex-derivatives","ETHF0:USTF0",1762075101050,0.2158,3900.4,3900.3,0.00294615]
["bitfinex-derivatives","ETHF0:USTF0",1762075101950,0.77884932,3900.4,3900.3,0.00294615]
["bitfinex-derivatives","ETHF0:USTF0",1762075102552,0.2158,3900.4,3900.3,0.23524615]
["bitfinex-derivatives","ETHF0:USTF0",1762075103149,0.77880844,3900.4,3900.3,0.23524615]
["bitfinex-derivatives","ETHF0:USTF0",1762075104358,0.2158,3900.4,3900.3,0.23524615]
["bitfinex-derivatives","ETHF0:USTF0",1762075107364,0.00235032,3900.5,3900.4,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762075107563,0.00235032,3900.5,3900.4,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762075107766,0.22125032,3900.5,3900.4,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762075108067,0.7844818,3900.5,3900.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762075112069,0.2189,3900.4,3900.3,0.46460615]
["bitfinex-derivatives","ETHF0:USTF0",1762075112269,0.78213148,3900.4,3900.3,0.46460615]
["bitfinex-derivatives","ETHF0:USTF0",1762075114078,0.86230384,3900.4,3900.3,0.46460615]
["bitfinex-derivatives","ETHF0:USTF0",1762075115776,0.86230384,3900.4,3900.3,0.00294615]
["bitfinex-derivatives","ETHF0:USTF0",1762075121686,0.8627956,3900.4,3900.3,0.00294615]
["bitfinex-derivatives","ETHF0:USTF0",1762075149411,0.137,3900.0,3899.0,1.84755428]
["bitfinex-derivatives","ETHF0:USTF0",1762075149602,3.2078,3899.1,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075149806,1.38511355,3898.9,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075150108,1.38511355,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075150408,0.6438956,3898.6,3898.5,0.13462256]
["bitfinex-derivatives","ETHF0:USTF0",1762075150601,4.67308591,3898.6,3898.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075150805,2.02900915,3898.5,3898.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075151001,0.6438956,3898.4,3898.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075151210,0.6438956,3898.3,3898.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075151511,0.6438956,3898.2,3898.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075151715,0.6438956,3898.1,3898.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075151916,0.6438956,3898.1,3898.0,0.1351431]
["bitfinex-derivatives","ETHF0:USTF0",1762075154317,3.2078,3898.6,3898.0,0.1351431]
["bitfinex-derivatives","ETHF0:USTF0",1762075154514,0.65684102,3898.5,3898.0,0.1351431]
["bitfinex-derivatives","ETHF0:USTF0",1762075154714,0.65684102,3898.4,3898.0,0.1351431]
["bitfinex-derivatives","ETHF0:USTF0",1762075154916,3.2078,3898.6,3898.0,0.1351431]
["bitfinex-derivatives","ETHF0:USTF0",1762075155211,0.65683538,3898.5,3898.0,0.1351431]
["bitfinex-derivatives","ETHF0:USTF0",1762075155408,0.57661426,3898.4,3898.0,0.1351431]
["bitfinex-derivatives","ETHF0:USTF0",1762075155611,3.2078,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075155806,3.86433797,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075161421,3.78411685,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075162222,3.2078,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075165226,3.86331408,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075170837,3.86331416,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075172035,0.65551416,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075172237,3.86331416,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075174140,0.65551416,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075174538,3.86331416,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075178140,5.24842771,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075179143,3.86331416,3898.6,3898.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762075188247,3.86331416,3898.6,3898.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762075188752,0.65551416,3898.6,3898.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762075188938,4.48987457,3899.0,3898.9,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762075189137,3.18503231,3899.0,3898.9,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762075190042,0.08020861,3899.0,3898.9,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762075201154,0.65826227,3899.0,3898.9,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1762075208165,0.65826227,3899.0,3898.9,3.89623]
["bitfinex-derivatives","ETHF0:USTF0",1762075208661,0.65826227,3899.0,3898.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762075208863,0.08020861,3899.0,3898.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762075209062,0.65611597,3899.0,3898.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762075230179,0.65611597,3899.0,3898.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762075239187,1.38505087,3899.5,3899.4,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762075239387,0.65851593,3899.5,3899.4,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1762075242082,0.0801994,3899.5,3899.4,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1762075242282,1.38505087,3900.4,3900.0,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1762075242479,1.38505087,3900.4,3900.1,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762075243085,1.38505087,3900.4,3900.2,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762075243693,1.38740119,3900.5,3900.2,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762075243895,0.00235032,3900.5,3900.2,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762075245092,0.00235032,3900.5,3900.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762075249798,3.2078,3901.1,3900.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1762075250093,3.2078,3901.1,3901.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762075251194,3.29101539,3901.1,3901.0,0.37168335]
["bitfinex-derivatives","ETHF0:USTF0",1762075251393,3.86281646,3901.1,3901.0,0.37168335]
["bitfinex-derivatives","ETHF0:USTF0",1762075260602,0.65501646,3901.1,3901.0,0.37168335]
["bitfinex-derivatives","ETHF0:USTF0",1762075263103,0.00305131,3901.1,3901.0,0.37168335]
["bitfinex-derivatives","ETHF0:USTF0",1762075263296,0.08321341,3901.1,3901.0,0.37168335]
["bitfinex-derivatives","ETHF0:USTF0",1762075264304,0.64883891,3901.1,3901.0,0.37168335]
["bitfinex-derivatives","ETHF0:USTF0",1762075274810,0.56867681,3901.1,3901.0,0.37168335]
["bitfinex-derivatives","ETHF0:USTF0",1762075279614,0.57105048,3901.1,3901.0,0.37168335]
["bitfinex-derivatives","ETHF0:USTF0",1762075282120,3.2078,3902.3,3902.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762075282306,0.0108,3902.2,3902.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762075283014,0.01314327,3902.2,3902.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762075286320,0.00234327,3902.2,3902.1,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762075287820,0.0105,3903.1,3903.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762075288815,0.01329639,3903.1,3903.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762075289521,0.0105,3902.7,3902.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1762075289720,0.47463639,3903.1,3903.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762075290224,0.0105,3902.7,3902.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762075291018,0.01329639,3903.1,3903.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762075292322,0.01329639,3903.1,3902.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762075293024,0.01329639,3903.1,3902.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1762075293625,0.01329639,3903.1,3903.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762075293820,0.01329639,3903.1,3902.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762075294026,0.01329639,3903.1,3903.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762075294426,0.57496201,3903.1,3903.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762075295626,0.56446201,3903.1,3903.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762075295927,0.00279639,3903.1,3903.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762075298321,1.38505087,3904.4,3903.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762075298322,3.2078,3904.2,3903.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762075298522,0.56108416,3904.1,3903.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762075298722,0.56108416,3904.0,3903.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762075298927,0.56108416,3903.9,3903.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762075299127,0.56108416,3903.8,3903.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762075299326,0.00266938,3903.9,3903.6,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1762075299527,0.56096977,3903.8,3903.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762075300121,0.00266938,3903.9,3903.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762075300327,0.00266938,3903.9,3903.8,0.22511009]
["bitfinex-derivatives","ETHF0:USTF0",1762075305428,0.22256938,3903.9,3903.8,0.00321009]
["bitfinex-derivatives","ETHF0:USTF0",1762075305633,0.78339284,3903.9,3903.8,0.00321009]
["bitfinex-derivatives","ETHF0:USTF0",1762075306332,0.78339284,3903.9,3903.8,0.22511009]
["bitfinex-derivatives","ETHF0:USTF0",1762075308434,0.56349284,3903.9,3903.8,0.22511009]
["bitfinex-derivatives","ETHF0:USTF0",1762075312648,0.78339284,3903.9,3903.8,0.00321009]
["bitfinex-derivatives","ETHF0:USTF0",1762075323849,0.2248,3903.2,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075324053,0.139,3903.0,3902.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762075324254,8.828,3903.3,3903.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762075324456,0.56199965,3903.2,3903.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762075324759,0.78679965,3903.2,3903.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762075325057,0.78679965,3903.2,3903.1,0.22271884]
["bitfinex-derivatives","ETHF0:USTF0",1762075326066,0.78679965,3903.2,3903.1,0.00221884]
["bitfinex-derivatives","ETHF0:USTF0",1762075327460,0.56199965,3903.2,3903.1,0.22271884]
["bitfinex-derivatives","ETHF0:USTF0",1762075328157,0.78679965,3903.2,3903.1,0.22271884]
["bitfinex-derivatives","ETHF0:USTF0",1762075330554,0.56199965,3903.2,3903.1,0.22271884]
["bitfinex-derivatives","ETHF0:USTF0",1762075334063,0.78679965,3903.2,3903.1,0.00221884]
["bitfinex-derivatives","ETHF0:USTF0",1762075350870,0.56199965,3903.2,3903.1,0.22731884]
["bitfinex-derivatives","ETHF0:USTF0",1762075351076,0.00266938,3903.9,3903.1,3.21001884]
["bitfinex-derivatives","ETHF0:USTF0",1762075351275,0.55681225,3903.8,3903.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762075351476,0.55681225,3903.7,3903.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762075351673,0.55681225,3903.6,3903.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762075351979,0.55681225,3903.5,3903.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762075352276,0.2293,3903.4,3903.3,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762075352475,0.78611225,3903.4,3903.3,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762075352779,0.2293,3903.2,3903.1,3.67134884]
["bitfinex-derivatives","ETHF0:USTF0",1762075353075,0.78611225,3903.2,3903.1,3.67134884]
["bitfinex-derivatives","ETHF0:USTF0",1762075354784,0.78611225,3903.2,3903.1,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1762075357381,0.78611225,3903.2,3903.1,0.00221884]
["bitfinex-derivatives","ETHF0:USTF0",1762075375488,0.78611225,3903.2,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075375695,0.2304,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075375990,0.78721225,3902.8,3902.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762075376789,0.78721225,3902.8,3902.7,3.43236421]
["bitfinex-derivatives","ETHF0:USTF0",1762075376997,0.55681225,3902.8,3902.7,3.43236421]
["bitfinex-derivatives","ETHF0:USTF0",1762075377688,0.55681225,3902.8,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075377689,0.78721225,3902.8,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075377995,0.55681225,3902.8,3902.7,3.43236421]
["bitfinex-derivatives","ETHF0:USTF0",1762075378796,0.78721225,3902.8,3902.7,3.43236421]
["bitfinex-derivatives","ETHF0:USTF0",1762075380192,0.55681225,3902.8,3902.7,3.43236421]
["bitfinex-derivatives","ETHF0:USTF0",1762075382900,0.55681225,3902.8,3902.7,0.22456421]
["bitfinex-derivatives","ETHF0:USTF0",1762075386604,4.59285087,3903.7,3903.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762075386904,0.2304,3903.5,3903.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762075387199,0.78349892,3903.5,3903.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762075387400,0.55309892,3903.4,3903.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762075387601,1.38505087,3903.7,3903.3,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762075387904,0.5530987,3903.6,3903.3,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762075388094,0.5530987,3903.5,3903.3,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762075388295,0.5530987,3903.4,3903.3,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762075389501,0.5530987,3903.4,3903.3,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762075391110,0.7834987,3903.4,3903.3,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762075393006,0.7834987,3903.4,3903.3,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762075393304,0.5530987,3903.4,3903.3,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762075396904,0.7834987,3903.4,3903.3,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762075397109,0.2304,3903.3,3903.2,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762075397308,0.7834987,3903.3,3903.2,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762075398805,0.7834987,3903.3,3903.2,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762075400814,0.5530987,3903.3,3903.2,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762075401716,0.2304,3903.7,3903.6,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762075402012,0.78291489,3903.7,3903.6,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762075403710,0.2304,3903.6,3903.5,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762075403907,0.78291489,3903.6,3903.5,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762075405108,0.55251489,3903.6,3903.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1762075406514,0.76981489,3903.6,3903.5,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762075406707,0.55251489,3903.6,3903.5,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762075407212,0.55251489,3903.6,3903.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1762075408014,0.55251489,3903.6,3903.5,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762075408315,0.76981489,3903.6,3903.5,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762075408512,0.55251489,3903.6,3903.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1762075408718,0.00266938,3903.9,3903.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762075409013,0.55504873,3903.9,3903.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762075412815,0.77234873,3903.9,3903.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762075416911,0.55504873,3903.9,3903.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762075430125,0.77234873,3903.9,3903.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762075439933,0.55504873,3903.9,3903.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762075440134,0.55504873,3903.9,3903.8,2.07004423]
["bitfinex-derivatives","ETHF0:USTF0",1762075440324,0.00266938,3903.9,3903.8,2.07004423]
["bitfinex-derivatives","ETHF0:USTF0",1762075441322,0.00266938,3903.9,3903.8,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762075447326,0.025,3904.7,3904.6,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1762075447526,0.025,3904.7,3904.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762075448427,0.02734655,3904.7,3904.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762075449933,0.25544655,3904.7,3904.5,3.75177]
["bitfinex-derivatives","ETHF0:USTF0",1762075450328,0.2281,3904.6,3904.5,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762075450528,0.2281,3904.5,3904.4,9.29118]
["bitfinex-derivatives","ETHF0:USTF0",1762075450726,0.2281,3904.2,3904.1,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1762075451032,0.2281,3904.4,3904.3,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762075452029,0.2281,3904.4,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075452825,0.2281,3904.3,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075454236,0.2281,3904.3,3904.1,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1762075455435,0.2281,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075456132,0.2281,3904.2,3904.1,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762075456936,0.2281,3904.2,3904.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762075457537,0.1407,3904.5,3904.1,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762075459137,0.02734655,3904.7,3904.4,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1762075459339,0.02734655,3904.7,3904.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762075459541,0.25544655,3904.7,3904.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762075459942,0.2281,3904.6,3904.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762075464545,0.2347,3904.5,3904.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762075464746,0.2347,3904.5,3904.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762075465844,0.2347,3904.5,3904.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762075466038,0.2253,3904.3,3904.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762075466246,0.2253,3904.3,3904.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762075467250,0.3673,3904.5,3904.4,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762075468958,0.3673,3904.5,3904.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762075469152,0.3673,3904.5,3904.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762075469353,0.2253,3904.5,3904.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762075470864,0.02734655,3904.7,3904.4,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762075471662,0.02734655,3904.7,3904.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762075472661,0.02734655,3904.7,3904.5,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1762075472662,0.2253,3904.6,3904.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762075473364,0.77321989,3904.6,3904.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762075473660,0.2253,3904.5,3904.3,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762075473864,0.54791989,3904.4,3904.3,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762075474866,0.77321989,3904.4,3904.3,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762075476166,0.77322618,3904.4,3904.3,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762075480969,0.54792618,3904.4,3904.3,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1762075486977,0.77322618,3904.4,3904.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762075503887,0.77322618,3904.4,3904.2,3.66901]
["bitfinex-derivatives","ETHF0:USTF0",1762075504087,0.54792618,3904.3,3904.2,3.89201]
["bitfinex-derivatives","ETHF0:USTF0",1762075504284,0.2221,3904.4,3904.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762075504482,0.77114729,3904.4,3904.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762075504989,0.77114729,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075505185,0.77114729,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075505383,0.2221,3903.8,3903.7,13.87394423]
["bitfinex-derivatives","ETHF0:USTF0",1762075505583,0.2221,3903.8,3903.7,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762075505889,0.2221,3903.8,3903.7,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762075506090,0.77114729,3903.8,3903.7,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762075506890,0.1323,3904.5,3903.7,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762075507089,0.54891866,3904.4,3903.7,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762075507394,0.54891866,3904.3,3904.0,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762075507692,0.54891866,3904.2,3904.0,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762075507986,0.54891866,3904.1,3904.0,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762075509590,0.1323,3904.5,3904.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075509782,0.2221,3904.1,3903.7,13.41268423]
["bitfinex-derivatives","ETHF0:USTF0",1762075510087,0.68113461,3904.0,3903.8,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762075510289,0.54883461,3903.9,3903.8,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762075510689,0.77093461,3903.9,3903.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075511492,0.2221,3903.8,3903.4,1.37988423]
["bitfinex-derivatives","ETHF0:USTF0",1762075511688,0.2221,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075511988,0.77093461,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075517295,0.2221,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075520498,0.2221,3903.4,3903.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762075522802,0.1323,3904.0,3903.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075523005,0.54754108,3903.9,3903.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075523195,0.1323,3904.0,3903.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075523196,0.54754108,3903.8,3903.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075523394,0.54754108,3903.7,3903.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075523595,0.54754108,3903.6,3903.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075523796,0.54754108,3903.5,3903.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075524203,0.76964108,3903.5,3903.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075534408,0.54754108,3903.5,3903.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762075536414,1.38505087,3904.4,3904.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762075536714,3.2078,3904.6,3904.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762075536715,0.54613956,3904.3,3904.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762075536913,4.59285087,3904.6,3904.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762075536914,0.2197,3904.1,3904.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762075537107,0.76583956,3904.1,3904.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762075541819,0.2197,3904.0,3903.9,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762075542021,0.76583956,3904.0,3903.9,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762075549420,0.76583956,3904.0,3903.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762075549629,0.2197,3903.9,3903.8,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762075549821,0.76583956,3903.9,3903.8,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762075558532,0.2197,3903.8,3903.7,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762075558833,0.76583956,3903.8,3903.7,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762075560330,0.2279,3903.6,3903.5,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762075560730,0.77403956,3903.6,3903.5,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762075562435,0.2279,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075562623,0.77403956,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075563533,0.77403956,3903.4,3903.3,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762075564930,0.77403956,3903.4,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075565135,0.54613956,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075565337,0.2279,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075565536,0.77403956,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075568131,0.77403956,3903.3,3903.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762075569637,0.77403956,3903.3,3903.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762075569838,0.77403956,3903.3,3903.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762075574641,0.54613956,3903.3,3903.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762075574833,0.54613956,3903.9,3903.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762075575038,0.54613956,3903.9,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075575438,0.2279,3903.5,3903.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762075575739,0.77403956,3903.5,3903.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762075584244,0.77403956,3903.5,3903.4,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762075585342,0.90983956,3903.5,3903.2,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762075585550,0.2352,3903.3,3903.2,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762075585749,0.78133956,3903.3,3903.2,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762075586747,0.78133956,3903.3,3903.2,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762075586948,0.78133956,3903.3,3903.2,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1762075587645,0.78133956,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075587949,0.54613956,3903.3,3903.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762075588246,0.2352,3903.6,3903.5,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762075588447,0.78318556,3903.6,3903.5,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762075593852,0.78318556,3903.6,3903.2,3.66908]
["bitfinex-derivatives","ETHF0:USTF0",1762075594148,0.2352,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075594351,0.54995112,3903.4,3903.3,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762075599951,0.78515112,3903.4,3903.3,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762075600564,0.54995112,3903.4,3903.3,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762075604376,0.78515112,3903.4,3903.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762075604569,0.78515112,3903.4,3903.3,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762075605280,0.54995112,3903.4,3903.3,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762075611885,0.54995112,3903.4,3903.3,3.89827]
["bitfinex-derivatives","ETHF0:USTF0",1762075612484,0.78515112,3903.4,3903.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762075614585,0.54995112,3903.4,3903.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762075617489,0.54995112,3903.4,3903.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762075617682,0.54995112,3903.4,3903.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762075619093,0.78515112,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075620793,0.78515112,3903.4,3903.2,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762075620991,0.54995112,3903.3,3903.2,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762075621190,0.54995112,3903.3,3903.2,3.88938]
["bitfinex-derivatives","ETHF0:USTF0",1762075621695,0.78285112,3903.3,3903.2,3.88938]
["bitfinex-derivatives","ETHF0:USTF0",1762075621893,0.78285112,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075626596,0.78285112,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075633701,0.78285112,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075634300,0.54995112,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075637704,0.54995112,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075638007,0.54995112,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075639804,0.54995112,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075640004,0.54995112,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075641103,0.78285112,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075645709,0.54995112,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075653113,0.54995112,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075653710,0.54995112,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075661016,0.54995112,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075661509,0.54995112,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075666118,0.54883054,3903.3,3903.2,3.88938]
["bitfinex-derivatives","ETHF0:USTF0",1762075666717,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075668820,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075669117,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075670820,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075671022,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075673520,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075673722,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075675824,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075676126,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075677923,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075678130,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075678729,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075678933,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075684438,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075684638,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075687643,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075688042,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075688942,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075689245,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075689543,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075689943,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075690845,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075691444,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075695846,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075696446,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075699050,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075699248,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075699649,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075699849,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075706056,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075706257,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075707658,0.54883054,3903.3,3903.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762075708160,0.54883054,3903.3,3903.2,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762075708359,0.54883054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075708550,0.76343054,3903.3,3903.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762075711656,0.76343054,3903.3,3903.1,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762075711965,0.77323054,3903.2,3903.1,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762075713867,0.77323054,3903.2,3903.0,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762075713868,0.2244,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075714068,0.77323054,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075714768,0.77323054,3903.1,3903.0,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762075715568,0.77323054,3903.1,3903.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075721368,0.77323054,3903.1,3902.8,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762075721570,0.54883054,3903.0,3902.8,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762075721863,0.54883054,3903.0,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075722064,0.54883054,3902.9,3902.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075722765,0.54883054,3903.4,3902.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075723069,0.54883054,3903.4,3902.8,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762075723770,0.54883054,3903.4,3902.9,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762075724169,0.54883054,3903.4,3902.9,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762075724369,0.54883054,3903.4,3903.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762075724667,0.54883054,3903.4,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075726567,0.54883054,3903.4,3903.1,3.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762075726774,0.54883054,3903.4,3903.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075727472,1.93388141,3903.9,3903.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075727776,0.54883054,3903.8,3903.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075727970,0.54883054,3903.7,3903.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075728272,0.54883054,3903.6,3903.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075728472,0.54883054,3903.5,3903.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075728683,0.54883054,3903.4,3903.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075728867,1.93388141,3903.9,3903.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762075729672,0.2244,3903.4,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075729866,0.54883054,3903.3,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075730072,0.54883054,3903.2,3903.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762075730278,0.54883054,3903.4,3903.1,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762075730567,0.2244,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075730771,0.77323054,3903.2,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075730963,0.1296,3903.0,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075731166,0.2244,3902.8,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075731367,0.77323054,3902.8,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075733372,0.54883054,3902.8,3902.7,3.44026421]
["bitfinex-derivatives","ETHF0:USTF0",1762075733569,0.2244,3902.8,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075733774,0.77810934,3902.8,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075735773,0.55370934,3902.8,3902.7,3.44026421]
["bitfinex-derivatives","ETHF0:USTF0",1762075735978,1.38505087,3903.4,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075736183,0.55358587,3903.3,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075736476,0.55358587,3903.2,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075736775,0.2182,3902.9,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075736965,0.77178587,3902.9,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075740183,0.2182,3902.8,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075740382,0.77178587,3902.8,3902.7,3.21086421]
["bitfinex-derivatives","ETHF0:USTF0",1762075741082,0.77178587,3902.8,3902.7,3.44236421]
["bitfinex-derivatives","ETHF0:USTF0",1762075742281,0.55358587,3902.8,3902.7,3.44236421]
["bitfinex-derivatives","ETHF0:USTF0",1762075742982,0.55358587,3902.9,3902.7,3.44236421]
["bitfinex-derivatives","ETHF0:USTF0",1762075743185,0.55358587,3902.8,3902.7,3.44236421]
["bitfinex-derivatives","ETHF0:USTF0",1762075743574,0.55358587,3902.9,3902.7,3.44236421]
["bitfinex-derivatives","ETHF0:USTF0",1762075744385,0.55358587,3902.9,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075747180,0.55358587,3903.3,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075747380,0.55358587,3903.2,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075747683,0.55358587,3903.1,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075747984,0.55358587,3903.0,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075748179,0.55358587,3902.9,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075748576,0.55358587,3903.3,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075748786,3.76138587,3903.3,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075749083,0.55358587,3903.2,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075749881,0.2182,3902.9,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075750384,0.77178587,3902.9,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075766398,0.55358587,3902.9,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075766692,0.55358587,3903.1,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075766891,0.55358587,3903.0,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075767091,0.55358587,3902.9,3902.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762075767405,10.20305087,3903.2,3902.7,0.00306421]
["bitfinex-derivatives","ETHF0:USTF0",1762075767406,0.2178,3902.8,3902.7,0.00306421]
["bitfinex-derivatives","ETHF0:USTF0",1762075767793,0.77138587,3902.8,3902.7,0.00306421]
["bitfinex-derivatives","ETHF0:USTF0",1762075769307,1.60166508,3902.8,3902.7,0.00306421]
["bitfinex-derivatives","ETHF0:USTF0",1762075769495,2.15525095,3902.8,3902.7,0.00306421]
["bitfinex-derivatives","ETHF0:USTF0",1762075773303,0.77138587,3902.8,3902.7,0.00306421]
["bitfinex-derivatives","ETHF0:USTF0",1762075774004,0.77335929,3902.8,3902.7,0.00306421]
["bitfinex-derivatives","ETHF0:USTF0",1762075776698,0.77335929,3902.8,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075776904,0.2178,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075777098,0.77335929,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075777807,0.7758883,3901.9,3901.8,3.21070668]
["bitfinex-derivatives","ETHF0:USTF0",1762075779718,0.7758883,3901.9,3901.8,0.00290668]
["bitfinex-derivatives","ETHF0:USTF0",1762075800627,0.2185,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075800831,0.2185,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075801024,9.11866201,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075801223,9.11866201,3900.9,3900.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762075801224,0.2185,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075801424,0.29866984,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075801619,0.85358529,3900.4,3900.3,3.21057994]
["bitfinex-derivatives","ETHF0:USTF0",1762075802233,0.77341545,3900.4,3900.3,3.21057994]
["bitfinex-derivatives","ETHF0:USTF0",1762075802423,0.85358653,3900.4,3900.3,3.21057994]
["bitfinex-derivatives","ETHF0:USTF0",1762075803221,0.2185,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075803426,9.26037108,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075803749,0.2185,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075803928,0.2185,3899.6,3899.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762075803929,0.2185,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075804529,0.2185,3899.2,3899.1,3.42910901]
["bitfinex-derivatives","ETHF0:USTF0",1762075806235,0.1417,3899.5,3899.1,3.89087901]
["bitfinex-derivatives","ETHF0:USTF0",1762075806739,0.1417,3899.5,3899.1,3.42910901]
["bitfinex-derivatives","ETHF0:USTF0",1762075809742,0.1417,3899.5,3899.1,0.22130901]
["bitfinex-derivatives","ETHF0:USTF0",1762075810242,0.1417,3899.5,3899.1,3.42910901]
["bitfinex-derivatives","ETHF0:USTF0",1762075813744,3.3495,3900.0,3899.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762075813948,3.3495,3900.0,3899.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762075813949,9.45756143,3899.9,3899.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762075814242,0.63456143,3899.8,3899.2,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762075814449,8.823,3899.9,3899.2,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762075814746,0.63453402,3899.8,3899.2,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762075814947,8.823,3899.7,3899.2,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762075815148,8.823,3899.7,3899.1,3.21110901]
["bitfinex-derivatives","ETHF0:USTF0",1762075816348,8.823,3899.7,3899.1,3.67287901]
["bitfinex-derivatives","ETHF0:USTF0",1762075816848,8.823,3899.7,3899.2,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762075817042,8.823,3899.7,3899.1,3.21110901]
["bitfinex-derivatives","ETHF0:USTF0",1762075817345,8.823,3899.7,3899.1,3.67286901]
["bitfinex-derivatives","ETHF0:USTF0",1762075818245,8.823,3899.7,3899.1,3.21110901]
["bitfinex-derivatives","ETHF0:USTF0",1762075819145,0.2185,3899.2,3899.1,3.21110901]
["bitfinex-derivatives","ETHF0:USTF0",1762075819947,0.2185,3899.2,3899.1,3.42910901]
["bitfinex-derivatives","ETHF0:USTF0",1762075821443,8.823,3899.7,3899.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762075821843,8.823,3899.7,3899.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762075822049,9.45790618,3899.7,3899.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762075823551,9.67640618,3899.7,3899.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762075824053,9.67640618,3899.7,3899.1,3.67287901]
["bitfinex-derivatives","ETHF0:USTF0",1762075824246,0.63538137,3899.6,3899.1,3.67287901]
["bitfinex-derivatives","ETHF0:USTF0",1762075824444,8.823,3899.7,3899.1,3.67287901]
["bitfinex-derivatives","ETHF0:USTF0",1762075824644,0.63542818,3899.6,3899.1,3.67287901]
["bitfinex-derivatives","ETHF0:USTF0",1762075824844,8.823,3899.7,3899.1,3.67287901]
["bitfinex-derivatives","ETHF0:USTF0",1762075825047,0.63542818,3899.6,3899.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762075825647,0.86992818,3899.6,3899.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762075827751,0.86992818,3899.6,3899.1,3.21110901]
["bitfinex-derivatives","ETHF0:USTF0",1762075827952,0.63542818,3899.5,3899.1,3.67287901]
["bitfinex-derivatives","ETHF0:USTF0",1762075828151,0.63542818,3899.4,3899.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762075830057,9.45942818,3899.4,3899.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762075830554,9.69392818,3899.4,3899.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762075836757,0.2345,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075837060,2.2527813,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075837261,0.86992818,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075838563,0.86992818,3899.3,3899.1,0.00330901]
["bitfinex-derivatives","ETHF0:USTF0",1762075838564,0.2345,3899.2,3899.1,0.00330901]
["bitfinex-derivatives","ETHF0:USTF0",1762075838767,0.86992818,3899.2,3899.1,0.00330901]
["bitfinex-derivatives","ETHF0:USTF0",1762075838962,0.3103,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075839157,9.21549251,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075839356,9.77072818,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075839961,9.77326478,3898.5,3898.4,3.21018363]
["bitfinex-derivatives","ETHF0:USTF0",1762075848371,9.77328788,3898.5,3898.4,3.21018363]
["bitfinex-derivatives","ETHF0:USTF0",1762075848571,9.77351408,3898.5,3898.4,3.21018363]
["bitfinex-derivatives","ETHF0:USTF0",1762075849375,9.77351408,3898.5,3898.4,0.00238363]
["bitfinex-derivatives","ETHF0:USTF0",1762075852468,0.63821408,3898.5,3898.4,0.22468363]
["bitfinex-derivatives","ETHF0:USTF0",1762075852674,9.46521408,3898.5,3898.4,0.22468363]
["bitfinex-derivatives","ETHF0:USTF0",1762075853177,9.84131408,3898.5,3898.4,0.00238363]
["bitfinex-derivatives","ETHF0:USTF0",1762075853770,0.63821408,3898.5,3898.4,0.22468363]
["bitfinex-derivatives","ETHF0:USTF0",1762075854073,0.0025366,3898.5,3898.4,0.22468363]
["bitfinex-derivatives","ETHF0:USTF0",1762075865880,0.0025366,3898.5,3898.4,3.43248363]
["bitfinex-derivatives","ETHF0:USTF0",1762075866479,0.55884295,3898.5,3898.4,3.43248363]
["bitfinex-derivatives","ETHF0:USTF0",1762075866882,0.55884295,3898.5,3898.4,0.22468363]
["bitfinex-derivatives","ETHF0:USTF0",1762075867084,0.55884295,3898.5,3898.4,3.43248363]
["bitfinex-derivatives","ETHF0:USTF0",1762075868485,0.6390498,3898.5,3898.4,3.43248363]
["bitfinex-derivatives","ETHF0:USTF0",1762075869186,0.9919498,3898.5,3898.4,3.21018363]
["bitfinex-derivatives","ETHF0:USTF0",1762075873789,0.8574498,3898.5,3898.4,3.44678363]
["bitfinex-derivatives","ETHF0:USTF0",1762075873991,0.6390498,3898.5,3898.4,3.44678363]
["bitfinex-derivatives","ETHF0:USTF0",1762075874687,0.9919498,3898.5,3898.4,0.00238363]
["bitfinex-derivatives","ETHF0:USTF0",1762075883194,0.2155,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075883396,0.3577,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075883600,0.9942132,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075884882,0.9942132,3897.5,3897.4,3.21043089]
["bitfinex-derivatives","ETHF0:USTF0",1762075886497,0.2155,3897.4,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075886691,9.6850132,3897.4,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075887490,9.6850132,3897.4,3897.3,0.47313139]
["bitfinex-derivatives","ETHF0:USTF0",1762075890801,17.6850132,3897.4,3897.3,0.47313139]
["bitfinex-derivatives","ETHF0:USTF0",1762075890989,0.2244,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075891305,9.0594,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075891505,9.6943932,3896.7,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075891697,9.0594,3896.7,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075892005,9.0594,3896.7,3896.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762075894303,9.0594,3896.7,3896.2,3.21072209]
["bitfinex-derivatives","ETHF0:USTF0",1762075894504,9.0594,3896.7,3896.2,3.67283209]
["bitfinex-derivatives","ETHF0:USTF0",1762075896000,0.2244,3896.3,3896.2,3.21072209]
["bitfinex-derivatives","ETHF0:USTF0",1762075896202,8.835,3896.7,3896.2,3.21072209]
["bitfinex-derivatives","ETHF0:USTF0",1762075896806,0.2244,3896.3,3896.2,3.21072209]
["bitfinex-derivatives","ETHF0:USTF0",1762075897007,0.2244,3896.3,3896.2,3.43872209]
["bitfinex-derivatives","ETHF0:USTF0",1762075897201,0.1334,3896.5,3896.2,3.43872209]
["bitfinex-derivatives","ETHF0:USTF0",1762075899606,8.835,3896.7,3896.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075900208,8.835,3896.7,3896.4,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762075900406,3.3412,3897.0,3896.4,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762075900608,9.48013857,3896.9,3896.4,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762075900810,0.55788394,3896.8,3896.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075901012,3.3412,3897.0,3896.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075901013,8.843,3896.7,3896.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075901813,8.843,3896.7,3896.4,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762075902513,8.843,3896.7,3896.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762075902816,0.2244,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075903616,0.2244,3895.7,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075903912,0.22674582,3895.7,3895.2,3.21058023]
["bitfinex-derivatives","ETHF0:USTF0",1762075904311,0.22674582,3895.7,3895.4,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762075905215,8.84534582,3895.7,3895.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075905417,0.00234582,3895.7,3895.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075905709,8.84534582,3895.7,3895.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075907116,0.00234582,3895.7,3895.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075908418,0.00234582,3895.7,3895.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762075908917,3.2078,3897.0,3896.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075909107,3.2078,3897.0,3896.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075909310,3.84613002,3897.0,3896.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075909515,4.07053002,3897.0,3896.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075909713,4.0732362,3897.0,3896.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075910320,0.8654362,3897.0,3896.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075911022,0.2244,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075911317,0.2244,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075912023,0.30465604,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075912221,0.86347469,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075913622,0.86347469,3896.3,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075913921,0.63907469,3896.2,3896.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075914108,0.86347469,3896.2,3896.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762075914318,0.86347469,3896.2,3895.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762075914513,0.63907469,3896.1,3895.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762075914713,0.63907469,3896.0,3895.9,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1762075915922,0.55881865,3896.0,3895.9,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1762075916124,8.862,3896.5,3896.4,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762075916422,0.64001292,3896.5,3896.4,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762075920325,0.64001292,3896.5,3896.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762075921324,0.86101292,3896.5,3896.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762075921721,0.221,3896.4,3896.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762075921920,0.86101292,3896.4,3896.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762075923523,0.221,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075923729,0.86101292,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075925624,0.86101292,3895.9,3895.8,2.83690202]
["bitfinex-derivatives","ETHF0:USTF0",1762075925821,0.221,3895.3,3895.2,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1762075926122,0.86101292,3895.3,3895.2,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1762075926521,0.64001292,3895.3,3895.2,0.22428023]
["bitfinex-derivatives","ETHF0:USTF0",1762075927023,0.5597558,3895.3,3895.2,0.22428023]
["bitfinex-derivatives","ETHF0:USTF0",1762075927224,12.0768,3895.9,3895.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762075927422,0.64265031,3895.8,3895.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762075927616,0.221,3895.3,3895.2,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1762075927928,9.73465031,3895.3,3895.2,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1762075936733,9.17227504,3895.3,3895.2,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1762075936932,9.73332904,3895.3,3895.2,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1762075941534,9.73333919,3895.3,3895.2,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1762075941736,0.86233919,3895.3,3895.2,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1762075941936,9.73933919,3895.3,3895.2,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1762075945538,0.2216,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075945736,9.0966,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075945942,9.33729,3894.7,3894.2,3.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762075946340,9.33729,3894.7,3894.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762075946735,0.2216,3894.3,3894.2,0.0028634]
["bitfinex-derivatives","ETHF0:USTF0",1762075946935,0.2216,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075948031,0.22351213,3893.9,3893.8,3.21070224]
["bitfinex-derivatives","ETHF0:USTF0",1762075952746,0.22351213,3893.9,3893.8,3.44420224]
["bitfinex-derivatives","ETHF0:USTF0",1762075953047,0.00191213,3893.9,3893.8,3.44420224]
["bitfinex-derivatives","ETHF0:USTF0",1762075954447,0.56614746,3893.9,3893.8,3.44420224]
["bitfinex-derivatives","ETHF0:USTF0",1762075955950,0.56614746,3893.9,3893.8,0.23640224]
["bitfinex-derivatives","ETHF0:USTF0",1762075957246,0.78774746,3893.9,3893.8,0.00290224]
["bitfinex-derivatives","ETHF0:USTF0",1762075957442,0.86805205,3893.9,3893.8,0.00290224]
["bitfinex-derivatives","ETHF0:USTF0",1762075957947,0.86805205,3893.9,3892.5,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1762075957948,0.2216,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075958148,0.3604,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075958353,8.3604,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075958646,0.2216,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075958946,8.17361644,3890.8,3890.7,3.21081153]
["bitfinex-derivatives","ETHF0:USTF0",1762075959140,9.73723155,3890.8,3890.7,3.21081153]
["bitfinex-derivatives","ETHF0:USTF0",1762075959343,8.94601644,3890.8,3890.7,3.44431153]
["bitfinex-derivatives","ETHF0:USTF0",1762075959548,0.00201644,3890.8,3890.7,3.44431153]
["bitfinex-derivatives","ETHF0:USTF0",1762075959948,0.00201644,3890.8,3890.7,3.21081153]
["bitfinex-derivatives","ETHF0:USTF0",1762075960150,0.00201644,3890.8,3890.7,3.44431153]
["bitfinex-derivatives","ETHF0:USTF0",1762075960352,0.22361644,3890.8,3890.7,0.00301153]
["bitfinex-derivatives","ETHF0:USTF0",1762075961559,9.18061644,3890.8,3890.7,0.00301153]
["bitfinex-derivatives","ETHF0:USTF0",1762075962456,9.18061644,3890.8,3890.7,0.23651153]
["bitfinex-derivatives","ETHF0:USTF0",1762075962858,9.18061644,3890.8,3890.7,0.00301153]
["bitfinex-derivatives","ETHF0:USTF0",1762075963162,9.64336644,3890.8,3890.7,0.00301153]
["bitfinex-derivatives","ETHF0:USTF0",1762075963355,9.18061644,3890.8,3890.7,0.00301153]
["bitfinex-derivatives","ETHF0:USTF0",1762075965052,17.18061644,3890.8,3890.7,0.00301153]
["bitfinex-derivatives","ETHF0:USTF0",1762075965259,0.3019,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075965555,0.2216,3889.8,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1762075965858,9.0463,3890.0,3888.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762075965859,0.1131,3889.0,3888.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762075966060,3.3466,3889.5,3888.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762075966262,3.2078,3889.5,3889.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075966555,3.2078,3890.0,3889.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075966751,0.0803,3890.5,3890.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075966752,3.932,3890.3,3890.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075966953,0.0803,3890.5,3890.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075967159,9.0743,3890.5,3890.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075967448,0.2216,3889.6,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075967653,0.2216,3889.6,3889.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075968357,0.1388,3890.0,3889.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1762075969059,0.1388,3890.0,3889.6,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762075969260,0.1388,3890.0,3889.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762075969762,0.1388,3890.0,3889.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1762075969960,3.2078,3890.2,3889.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762075970262,3.2078,3890.2,3889.7,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762075970661,3.2078,3890.2,3889.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762075970961,3.2078,3890.2,3890.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075971154,3.4294,3890.2,3890.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075971863,3.4294,3890.2,3889.7,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762075972060,3.4294,3890.2,3889.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762075972665,3.2078,3890.2,3890.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075974160,0.2216,3890.3,3890.2,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762075974865,0.2216,3890.3,3890.2,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1762075975566,0.2216,3890.3,3890.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762075975967,0.2272,3890.1,3890.0,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762075976163,0.2272,3890.1,3890.0,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762075976559,0.2272,3890.4,3890.3,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762075976766,0.2272,3890.4,3890.3,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762075978869,9.0753,3890.5,3890.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075978870,8.995,3890.5,3890.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075979168,3.2078,3890.6,3890.5,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1762075979363,3.435,3890.6,3890.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762075979565,0.2272,3890.5,3890.2,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762075979768,0.2272,3890.1,3890.0,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762075980267,0.3561,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075980469,0.2272,3889.8,3889.7,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762075980768,0.2272,3889.8,3889.7,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1762075980965,0.2272,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075981264,0.2272,3889.6,3888.7,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1762075981265,0.3561,3889.5,3889.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762075981469,0.2272,3889.5,3889.4,0.69763068]
["bitfinex-derivatives","ETHF0:USTF0",1762075981766,0.2272,3889.5,3889.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762075981767,0.3561,3889.5,3889.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762075983367,0.3098,3888.5,3888.3,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762075983571,12.2078,3888.9,3888.4,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1762075983765,0.1289,3888.5,3888.0,0.0020683]
["bitfinex-derivatives","ETHF0:USTF0",1762075984068,0.2272,3888.1,3888.0,0.6915583]
["bitfinex-derivatives","ETHF0:USTF0",1762075984268,3.2078,3888.5,3888.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075984470,3.28821732,3888.5,3888.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075984772,0.08041732,3888.5,3888.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075984963,9.013,3888.9,3888.5,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1762075985167,0.2272,3888.6,3888.0,0.1422683]
["bitfinex-derivatives","ETHF0:USTF0",1762075985468,0.20931177,3888.5,3888.0,0.1422683]
["bitfinex-derivatives","ETHF0:USTF0",1762075985665,0.1289,3888.0,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075985867,0.1289,3888.0,3886.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762075985868,0.64606753,3887.9,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075986070,0.59199,3888.0,3887.3,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762075986071,12.27921177,3887.8,3887.3,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762075986270,0.08041177,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075986467,0.2272,3887.3,3887.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762075986669,0.08041177,3887.2,3887.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075987273,0.2272,3887.1,3887.0,0.00187518]
["bitfinex-derivatives","ETHF0:USTF0",1762075987471,0.30761177,3887.1,3887.0,0.00187518]
["bitfinex-derivatives","ETHF0:USTF0",1762075987972,0.874254,3887.1,3887.0,0.00187518]
["bitfinex-derivatives","ETHF0:USTF0",1762075988276,0.08041177,3887.1,3887.0,0.36847518]
["bitfinex-derivatives","ETHF0:USTF0",1762075988570,0.00318619,3887.3,3887.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762075988772,0.08043799,3887.2,3887.1,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762075989076,0.00318619,3887.3,3887.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075989077,0.23038619,3887.3,3887.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075989269,0.31081783,3887.3,3887.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075989981,0.08361783,3887.3,3887.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075990671,0.2272,3887.1,3887.0,0.00187518]
["bitfinex-derivatives","ETHF0:USTF0",1762075990875,0.30763164,3887.1,3887.0,0.00187518]
["bitfinex-derivatives","ETHF0:USTF0",1762075991882,0.87375972,3887.1,3887.0,0.00187518]
["bitfinex-derivatives","ETHF0:USTF0",1762075992267,0.30763164,3887.1,3887.0,0.22827518]
["bitfinex-derivatives","ETHF0:USTF0",1762075992466,0.30763164,3887.1,3887.0,0.00187518]
["bitfinex-derivatives","ETHF0:USTF0",1762075993275,13.02562164,3887.1,3887.0,0.00187518]
["bitfinex-derivatives","ETHF0:USTF0",1762075993468,0.2272,3886.4,3885.9,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762075993769,0.08043164,3886.3,3886.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762075993977,0.08045946,3886.2,3886.1,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762075994173,0.08045946,3886.2,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075994174,0.2272,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075994372,0.3561,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762075994572,0.08048015,3885.0,3884.9,0.22848357]
["bitfinex-derivatives","ETHF0:USTF0",1762075994772,0.30768015,3885.0,3884.9,0.00208357]
["bitfinex-derivatives","ETHF0:USTF0",1762075994974,0.43658015,3885.0,3884.9,0.00208357]
["bitfinex-derivatives","ETHF0:USTF0",1762075995270,0.2272,3884.8,3884.2,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762075995470,3.2078,3884.6,3884.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762075995674,0.2272,3884.3,3884.2,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762075995873,3.3367,3885.0,3884.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762075996071,0.08049469,3884.9,3884.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762075996269,0.08049469,3884.9,3884.7,0.00183692]
["bitfinex-derivatives","ETHF0:USTF0",1762075996270,0.30769469,3884.8,3884.7,0.00183692]
["bitfinex-derivatives","ETHF0:USTF0",1762075997472,0.30769469,3884.8,3882.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762075997473,0.2272,3883.8,3883.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762075997865,3.2078,3884.4,3884.2,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762075998073,3.20971271,3884.9,3884.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075998273,0.08050108,3884.8,3884.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075998478,0.30770108,3884.8,3884.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762075998682,0.2272,3884.8,3884.6,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762075998971,0.00191271,3884.9,3884.8,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762075999174,0.00191271,3884.9,3884.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762075999175,0.22911271,3884.9,3884.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762075999368,0.22911271,3884.9,3884.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762075999369,0.00191271,3884.9,3884.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762076003580,3.2078,3886.0,3885.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762076003880,3.28827106,3886.0,3885.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762076004476,3.29138022,3886.0,3885.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762076005275,0.00310916,3886.0,3885.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762076005475,3.2078,3886.5,3886.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762076005675,3.28825907,3886.5,3886.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762076005885,3.28825907,3886.5,3886.4,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1762076006076,3.2078,3887.0,3886.9,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762076006274,3.2882472,3887.0,3886.9,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762076006475,0.08291764,3887.0,3886.9,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762076006676,0.08291398,3887.0,3886.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762076006975,3.2078,3886.7,3886.3,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762076007173,0.08044354,3886.6,3886.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762076007379,0.08044354,3886.6,3886.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762076007679,0.08044354,3886.6,3886.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762076007878,0.00247044,3887.0,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076007879,0.13357044,3887.0,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076008081,0.13357044,3887.0,3886.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762076008082,0.3466,3886.5,3886.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762076008878,0.1311,3886.5,3886.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762076009679,0.13357044,3887.0,3886.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762076009884,0.13357044,3887.0,3886.9,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1762076011688,0.34907044,3887.0,3886.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762076012078,0.34907044,3887.0,3886.9,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1762076012380,0.13357044,3887.0,3886.9,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1762076014281,0.1311,3887.5,3887.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762076014483,0.1311,3887.5,3887.4,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1762076014676,0.1409,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076014882,0.1409,3888.0,3887.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762076015294,0.14329011,3888.0,3887.9,3.67275429]
["bitfinex-derivatives","ETHF0:USTF0",1762076019789,0.14329011,3888.0,3887.9,12.81975429]
["bitfinex-derivatives","ETHF0:USTF0",1762076021691,0.14329011,3888.0,3887.9,3.67275429]
["bitfinex-derivatives","ETHF0:USTF0",1762076021893,0.35879011,3888.0,3887.9,3.67275429]
["bitfinex-derivatives","ETHF0:USTF0",1762076024600,0.14329011,3888.0,3887.9,3.67275429]
["bitfinex-derivatives","ETHF0:USTF0",1762076028694,0.14329011,3888.0,3887.9,12.80275429]
["bitfinex-derivatives","ETHF0:USTF0",1762076030504,0.1311,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076030702,0.3466,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076030895,0.3466,3888.0,3887.9,3.67275429]
["bitfinex-derivatives","ETHF0:USTF0",1762076031499,0.34980956,3888.0,3887.9,3.67275429]
["bitfinex-derivatives","ETHF0:USTF0",1762076032901,0.34980956,3888.0,3887.9,0.00185429]
["bitfinex-derivatives","ETHF0:USTF0",1762076033103,0.99672683,3888.0,3887.9,0.00185429]
["bitfinex-derivatives","ETHF0:USTF0",1762076034207,0.99672848,3888.0,3887.9,0.00185429]
["bitfinex-derivatives","ETHF0:USTF0",1762076035099,0.2343,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076035297,0.2343,3887.4,3887.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762076035501,0.2343,3887.2,3887.1,3.67099]
["bitfinex-derivatives","ETHF0:USTF0",1762076036106,0.2343,3887.2,3887.1,3.20993606]
["bitfinex-derivatives","ETHF0:USTF0",1762076036300,0.80226473,3887.2,3887.1,3.20993606]
["bitfinex-derivatives","ETHF0:USTF0",1762076036495,0.80226473,3887.2,3887.1,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762076036808,0.88270898,3887.2,3887.1,0.00213606]
["bitfinex-derivatives","ETHF0:USTF0",1762076039000,0.2343,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076039305,0.3722,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076040002,0.3722,3886.0,3885.9,3.20983244]
["bitfinex-derivatives","ETHF0:USTF0",1762076040612,0.1379,3886.0,3885.9,3.20983244]
["bitfinex-derivatives","ETHF0:USTF0",1762076041906,0.3722,3886.0,3885.9,3.20983244]
["bitfinex-derivatives","ETHF0:USTF0",1762076042613,0.03884981,3886.5,3886.4,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762076042909,0.1379,3887.0,3886.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762076043112,0.3722,3887.0,3886.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762076044502,0.2343,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076044818,0.3722,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076045007,0.1379,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076046104,0.1379,3887.0,3886.9,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762076046508,0.14110956,3888.0,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076046811,0.14110956,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076047313,0.37540956,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076048212,0.37540956,3888.0,3887.3,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762076048416,0.1379,3887.5,3887.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762076051110,0.00320956,3888.0,3887.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076051412,0.14110956,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076054414,0.14110956,3888.0,3887.8,9.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762076056015,9.56e-06,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076056220,0.1379,3888.0,3887.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762076056717,0.3722,3888.0,3887.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762076057223,0.37465563,3888.0,3887.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762076057713,0.14035563,3888.0,3887.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762076057911,0.14035563,3888.0,3887.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762076060820,0.14035563,3888.0,3887.9,12.79489]
["bitfinex-derivatives","ETHF0:USTF0",1762076062118,0.14035563,3888.0,3887.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762076064813,0.37465563,3888.0,3887.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762076067523,0.14035563,3888.0,3887.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762076067912,0.00245563,3888.0,3887.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762076068922,0.1379,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076069519,0.138,3888.0,3887.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762076069719,0.3545,3888.0,3887.6,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762076069926,0.3565171,3888.0,3887.7,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1762076070230,0.138,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076070427,0.138,3887.5,3887.4,12.77996]
["bitfinex-derivatives","ETHF0:USTF0",1762076072227,0.1400171,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076072425,0.1400171,3888.0,3887.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762076072625,0.1379,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076072827,0.1379,3888.5,3888.4,9.56604]
["bitfinex-derivatives","ETHF0:USTF0",1762076073621,0.1398702,3888.5,3888.4,9.56604]
["bitfinex-derivatives","ETHF0:USTF0",1762076075533,0.0019702,3888.5,3888.4,9.56604]
["bitfinex-derivatives","ETHF0:USTF0",1762076075717,0.60091,3889.5,3888.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762076076530,0.138,3889.5,3888.9,9.56898]
["bitfinex-derivatives","ETHF0:USTF0",1762076076731,0.14102891,3889.0,3888.9,9.57149273]
["bitfinex-derivatives","ETHF0:USTF0",1762076079422,0.00312891,3889.0,3888.9,9.57149273]
["bitfinex-derivatives","ETHF0:USTF0",1762076079626,0.138,3889.5,3889.4,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762076080133,0.138,3889.5,3889.4,9.56192]
["bitfinex-derivatives","ETHF0:USTF0",1762076080525,0.138,3889.5,3889.4,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762076080726,0.14096356,3889.5,3889.4,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762076084336,0.138,3889.0,3888.9,0.00251273]
["bitfinex-derivatives","ETHF0:USTF0",1762076084526,0.138,3889.0,3888.9,9.57449273]
["bitfinex-derivatives","ETHF0:USTF0",1762076085127,0.138,3889.0,3888.9,0.46549273]
["bitfinex-derivatives","ETHF0:USTF0",1762076085835,0.3545,3889.0,3888.9,0.46549273]
["bitfinex-derivatives","ETHF0:USTF0",1762076088929,0.3545,3889.0,3888.9,0.00251273]
["bitfinex-derivatives","ETHF0:USTF0",1762076090335,3.5623,3889.0,3888.9,0.00251273]
["bitfinex-derivatives","ETHF0:USTF0",1762076091136,0.3545,3889.0,3888.9,0.00251273]
["bitfinex-derivatives","ETHF0:USTF0",1762076091328,0.138,3889.0,3888.9,0.00251273]
["bitfinex-derivatives","ETHF0:USTF0",1762076093340,0.3545,3889.0,3888.9,0.00251273]
["bitfinex-derivatives","ETHF0:USTF0",1762076095543,0.138,3889.0,3888.9,0.00251273]
["bitfinex-derivatives","ETHF0:USTF0",1762076096039,0.138,3889.0,3888.9,9.09151273]
["bitfinex-derivatives","ETHF0:USTF0",1762076101348,8.3613,3889.0,3888.3,1.28863332]
["bitfinex-derivatives","ETHF0:USTF0",1762076101549,0.2233,3888.3,3888.2,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1762076101742,0.2233,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076102051,0.2233,3887.8,3887.7,3.67092]
["bitfinex-derivatives","ETHF0:USTF0",1762076102245,0.2233,3887.8,3887.7,12.75592]
["bitfinex-derivatives","ETHF0:USTF0",1762076102549,0.2233,3887.8,3887.7,12.75897691]
["bitfinex-derivatives","ETHF0:USTF0",1762076103047,0.1369,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076105050,0.1369,3888.0,3887.9,9.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762076105453,0.1369,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076105650,0.1369,3888.5,3888.4,9.54404]
["bitfinex-derivatives","ETHF0:USTF0",1762076107854,0.1369,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076108157,0.1369,3888.5,3888.4,9.54004]
["bitfinex-derivatives","ETHF0:USTF0",1762076108550,0.1369,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076108746,0.1369,3888.5,3888.4,9.53904]
["bitfinex-derivatives","ETHF0:USTF0",1762076111652,0.1369,3888.5,3888.4,9.53404]
["bitfinex-derivatives","ETHF0:USTF0",1762076115460,0.138,3889.0,3888.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762076115660,0.138,3889.0,3888.9,9.52798]
["bitfinex-derivatives","ETHF0:USTF0",1762076118461,0.138,3889.0,3888.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762076118462,0.3613,3889.0,3888.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762076118662,0.3613,3889.0,3888.9,9.51998]
["bitfinex-derivatives","ETHF0:USTF0",1762076118959,0.3613,3889.0,3887.7,12.35005691]
["bitfinex-derivatives","ETHF0:USTF0",1762076118960,0.3602,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076119160,0.3602,3888.5,3888.4,9.51904]
["bitfinex-derivatives","ETHF0:USTF0",1762076119655,0.3602,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076119861,0.3602,3888.5,3888.4,9.52104]
["bitfinex-derivatives","ETHF0:USTF0",1762076122670,0.3602,3888.5,3888.4,9.51704]
["bitfinex-derivatives","ETHF0:USTF0",1762076122866,0.3602,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076123067,0.3602,3888.5,3888.4,9.51504]
["bitfinex-derivatives","ETHF0:USTF0",1762076124665,0.1369,3888.5,3888.4,9.51504]
["bitfinex-derivatives","ETHF0:USTF0",1762076126457,0.1369,3888.5,3888.4,9.50804]
["bitfinex-derivatives","ETHF0:USTF0",1762076126969,0.1369,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076127169,0.1369,3888.5,3888.4,9.50704]
["bitfinex-derivatives","ETHF0:USTF0",1762076127670,0.1369,3888.5,3888.4,9.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762076132671,0.1369,3888.5,3888.4,9.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762076132868,0.1369,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076133072,0.1369,3888.5,3888.4,9.49704]
["bitfinex-derivatives","ETHF0:USTF0",1762076133973,0.1369,3888.5,3888.4,9.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762076134364,0.138,3889.0,3888.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762076134565,0.70296014,3889.0,3888.9,9.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762076135879,0.70296014,3889.0,3888.3,1.84803584]
["bitfinex-derivatives","ETHF0:USTF0",1762076135880,0.1401,3888.5,3888.3,1.84803584]
["bitfinex-derivatives","ETHF0:USTF0",1762076136175,0.1401,3888.5,3888.3,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762076136383,0.1401,3888.5,3888.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1762076136681,0.70512757,3888.5,3888.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1762076137374,0.1401,3888.5,3888.4,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1762076137683,0.2339,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076137882,0.2339,3888.3,3888.2,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762076138581,0.2339,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076138783,0.2339,3888.3,3888.2,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762076139579,0.2339,3888.2,3888.1,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1762076139781,0.2339,3888.2,3888.1,12.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762076140180,0.2339,3888.2,3888.1,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1762076140381,0.2339,3888.2,3888.1,12.69987]
["bitfinex-derivatives","ETHF0:USTF0",1762076140677,0.46306,3888.3,3887.8,1.38498584]
["bitfinex-derivatives","ETHF0:USTF0",1762076140678,0.2339,3887.9,3887.8,1.38498584]
["bitfinex-derivatives","ETHF0:USTF0",1762076140881,0.2339,3887.9,3887.8,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762076141282,0.1401,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076141579,0.374,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076142385,0.374,3888.0,3887.8,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762076143581,0.374,3888.0,3887.8,9.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762076144084,0.374,3888.0,3887.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1762076145086,0.1401,3888.0,3887.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1762076145387,0.374,3888.0,3887.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1762076145679,0.2339,3887.8,3887.7,3.21085691]
["bitfinex-derivatives","ETHF0:USTF0",1762076145882,0.2339,3887.8,3887.7,12.23185691]
["bitfinex-derivatives","ETHF0:USTF0",1762076147689,0.60319,3888.0,3887.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762076148187,0.1401,3888.0,3887.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762076154688,0.1401,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076154892,0.1401,3888.5,3888.4,9.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762076157094,0.1401,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076157293,0.1401,3888.5,3888.4,9.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762076161501,0.1401,3888.5,3888.4,12.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762076161998,0.1401,3888.5,3888.4,12.67084]
["bitfinex-derivatives","ETHF0:USTF0",1762076162187,0.2174,3888.4,3888.3,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076162599,0.2174,3888.4,3888.3,9.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762076162900,0.2174,3888.4,3888.3,9.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076163392,0.2174,3888.4,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076163597,0.2174,3888.1,3888.0,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762076163798,0.2174,3888.1,3888.0,12.66989]
["bitfinex-derivatives","ETHF0:USTF0",1762076164099,0.2174,3888.1,3888.0,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762076164295,0.2174,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076164598,0.68051,3887.8,3887.7,0.00305691]
["bitfinex-derivatives","ETHF0:USTF0",1762076164792,1.24700381,3887.8,3887.7,9.00205691]
["bitfinex-derivatives","ETHF0:USTF0",1762076164994,0.78389381,3887.8,3887.7,9.00205691]
["bitfinex-derivatives","ETHF0:USTF0",1762076165699,0.78389381,3887.8,3887.7,0.00305691]
["bitfinex-derivatives","ETHF0:USTF0",1762076165901,0.78389381,3887.8,3887.7,9.00305691]
["bitfinex-derivatives","ETHF0:USTF0",1762076166194,0.78389381,3887.8,3887.7,9.00205691]
["bitfinex-derivatives","ETHF0:USTF0",1762076167293,0.78389381,3887.8,3887.7,0.00305691]
["bitfinex-derivatives","ETHF0:USTF0",1762076167797,4.07212887,3887.8,3887.7,0.00305691]
["bitfinex-derivatives","ETHF0:USTF0",1762076167992,4.07212887,3887.8,3887.7,5.53605691]
["bitfinex-derivatives","ETHF0:USTF0",1762076168187,4.07212887,3887.8,3887.7,0.00305691]
["bitfinex-derivatives","ETHF0:USTF0",1762076168393,4.07212887,3887.8,3887.7,9.00105691]
["bitfinex-derivatives","ETHF0:USTF0",1762076168587,12.07212887,3887.8,3887.7,0.00305691]
["bitfinex-derivatives","ETHF0:USTF0",1762076168794,0.2174,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076169093,0.2174,3887.1,3887.0,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762076169500,0.2174,3887.1,3887.0,12.2068]
["bitfinex-derivatives","ETHF0:USTF0",1762076169792,0.2174,3887.1,3887.0,3.20980715]
["bitfinex-derivatives","ETHF0:USTF0",1762076170299,0.2174,3887.1,3887.0,12.20880715]
["bitfinex-derivatives","ETHF0:USTF0",1762076171093,0.2174,3887.1,3887.0,3.20980715]
["bitfinex-derivatives","ETHF0:USTF0",1762076171400,0.68065,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076171591,0.4633,3886.3,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076171897,0.2174,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076172196,0.2174,3886.2,3886.1,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762076172495,0.22004628,3886.2,3886.1,12.21377062]
["bitfinex-derivatives","ETHF0:USTF0",1762076172898,0.22004628,3886.2,3886.1,3.21077062]
["bitfinex-derivatives","ETHF0:USTF0",1762076173406,0.00264628,3886.2,3886.1,10.63777062]
["bitfinex-derivatives","ETHF0:USTF0",1762076174796,0.00264628,3886.2,3886.1,3.21077062]
["bitfinex-derivatives","ETHF0:USTF0",1762076175096,0.00264628,3886.2,3886.1,12.21377062]
["bitfinex-derivatives","ETHF0:USTF0",1762076175505,0.00264628,3886.2,3886.1,12.21077062]
["bitfinex-derivatives","ETHF0:USTF0",1762076177295,0.22004628,3886.2,3886.1,12.21077062]
["bitfinex-derivatives","ETHF0:USTF0",1762076177801,0.00264628,3886.2,3886.1,12.21077062]
["bitfinex-derivatives","ETHF0:USTF0",1762076180904,3.2078,3887.6,3887.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762076181096,3.2078,3887.6,3887.4,9.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762076182000,0.13994002,3887.5,3887.4,9.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762076183807,0.13994002,3887.5,3887.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762076184009,0.13994002,3887.5,3887.4,9.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762076184409,0.13994002,3887.5,3887.4,9.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762076184907,0.13994002,3887.5,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076185104,0.13994002,3887.5,3887.1,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1762076185307,0.13994002,3887.5,3887.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762076185806,0.13994002,3887.5,3887.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762076188011,0.13994002,3887.5,3887.3,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762076188208,0.13994002,3887.5,3887.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762076188711,0.13994002,3887.5,3887.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762076189308,0.13994002,3887.5,3887.3,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762076189510,0.83649002,3887.5,3887.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762076189713,0.83649002,3887.5,3887.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762076190111,0.13994002,3887.5,3887.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762076190605,0.13994002,3887.5,3887.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762076190914,0.13994002,3887.5,3887.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762076193712,0.13994002,3887.5,3887.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762076197317,0.13994002,3887.5,3887.4,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762076197520,0.13994002,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076197728,0.13994002,3887.5,3887.4,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1762076200217,0.13994002,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076200516,0.13994002,3887.5,3887.4,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762076203224,0.13994002,3887.5,3887.4,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762076203422,0.37334002,3887.5,3887.4,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762076203611,0.37334002,3887.5,3887.4,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762076203817,0.37334002,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076204114,0.37334002,3887.5,3887.4,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762076205224,0.13994002,3887.5,3887.4,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762076206424,0.00294002,3887.5,3887.4,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762076206822,0.13654002,3887.5,3887.4,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762076208321,0.137,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076208524,0.137,3888.5,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076208722,0.56875527,3888.4,3888.3,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762076209019,0.1336,3888.0,3887.9,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1762076209224,0.1336,3888.0,3887.9,12.6469]
["bitfinex-derivatives","ETHF0:USTF0",1762076209424,0.13664073,3888.0,3887.9,12.6469]
["bitfinex-derivatives","ETHF0:USTF0",1762076209726,0.1336,3887.5,3887.4,1.38498584]
["bitfinex-derivatives","ETHF0:USTF0",1762076209926,0.1336,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076210221,0.1336,3887.5,3887.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762076210617,0.1336,3887.5,3887.4,9.43916]
["bitfinex-derivatives","ETHF0:USTF0",1762076211522,0.1336,3887.5,3887.4,9.43816]
["bitfinex-derivatives","ETHF0:USTF0",1762076212028,0.1336,3887.5,3887.4,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762076212323,0.1336,3887.5,3887.4,9.43716]
["bitfinex-derivatives","ETHF0:USTF0",1762076214128,0.1336,3887.5,3887.4,9.43616]
["bitfinex-derivatives","ETHF0:USTF0",1762076215828,0.1336,3887.5,3887.4,10.82114584]
["bitfinex-derivatives","ETHF0:USTF0",1762076216331,0.1336,3887.5,3887.4,1.84814584]
["bitfinex-derivatives","ETHF0:USTF0",1762076216624,0.1336,3887.5,3887.4,10.81914584]
["bitfinex-derivatives","ETHF0:USTF0",1762076216825,0.1336,3887.5,3887.4,9.43416]
["bitfinex-derivatives","ETHF0:USTF0",1762076217226,0.1336,3887.5,3887.4,10.81914584]
["bitfinex-derivatives","ETHF0:USTF0",1762076218025,0.1336,3887.5,3887.4,9.43416]
["bitfinex-derivatives","ETHF0:USTF0",1762076218226,0.1336,3887.5,3887.4,10.81914584]
["bitfinex-derivatives","ETHF0:USTF0",1762076218724,0.13664073,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076218927,0.70628435,3888.0,3887.9,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762076219128,0.13664073,3888.0,3887.9,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762076219531,0.13664073,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076219728,0.13664073,3888.0,3887.9,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762076222832,0.137,3888.5,3888.4,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762076223033,0.137,3888.5,3888.4,9.43304]
["bitfinex-derivatives","ETHF0:USTF0",1762076223731,0.13917488,3888.5,3888.4,9.43304]
["bitfinex-derivatives","ETHF0:USTF0",1762076225334,0.137,3889.0,3888.9,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762076225530,0.139,3889.5,3889.4,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762076225730,0.139,3889.5,3889.4,9.43192]
["bitfinex-derivatives","ETHF0:USTF0",1762076226331,0.14222971,3889.5,3889.4,9.43431881]
["bitfinex-derivatives","ETHF0:USTF0",1762076226535,0.14222971,3889.5,3889.4,8.97139881]
["bitfinex-derivatives","ETHF0:USTF0",1762076226735,0.14222971,3889.5,3889.4,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762076227033,0.14222971,3889.5,3889.4,8.97239881]
["bitfinex-derivatives","ETHF0:USTF0",1762076229540,0.14222971,3889.5,3889.4,8.97039881]
["bitfinex-derivatives","ETHF0:USTF0",1762076232837,0.14222971,3889.5,3889.4,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762076233037,0.14222971,3889.5,3889.4,8.96939881]
["bitfinex-derivatives","ETHF0:USTF0",1762076233435,0.14222971,3889.5,3889.4,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762076233624,0.14222971,3889.5,3889.4,8.96939881]
["bitfinex-derivatives","ETHF0:USTF0",1762076234933,0.14222971,3889.5,3889.4,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762076235131,0.14222971,3889.5,3889.4,8.96939881]
["bitfinex-derivatives","ETHF0:USTF0",1762076236934,0.14222971,3889.5,3889.4,8.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1762076237840,0.14222971,3889.5,3889.4,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762076238037,0.14222971,3889.5,3889.4,8.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1762076238237,0.14222971,3889.5,3889.4,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762076238438,0.14222971,3889.5,3889.4,8.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1762076240239,0.14222971,3889.5,3889.4,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762076240435,0.37942971,3889.5,3889.4,8.96839881]
["bitfinex-derivatives","ETHF0:USTF0",1762076243335,0.37942971,3889.5,3889.4,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762076243940,8.37942971,3889.5,3889.4,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762076246344,0.68339,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076247340,0.68339,3888.8,3888.7,3.21001384]
["bitfinex-derivatives","ETHF0:USTF0",1762076249541,0.68339,3888.8,3888.7,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1762076250845,0.2204,3888.8,3888.7,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1762076251344,0.1355,3889.0,3888.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762076253044,0.1355,3889.0,3888.8,9.42899]
["bitfinex-derivatives","ETHF0:USTF0",1762076257146,0.1355,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076258946,0.1355,3889.0,3888.9,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762076261048,0.1355,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076261244,0.1355,3889.0,3888.9,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762076263253,0.14222971,3889.5,3889.3,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762076263254,0.13872971,3889.5,3889.3,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762076263451,0.025,3889.7,3889.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762076264544,0.02759335,3889.7,3889.5,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762076265256,0.02759335,3889.7,3889.6,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762076276355,0.02759335,3889.7,3889.6,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762076277459,0.24369335,3889.7,3889.6,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762076277659,0.70658335,3889.7,3889.6,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762076277853,0.70658335,3889.7,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076278151,0.46296,3889.1,3889.0,0.20251951]
["bitfinex-derivatives","ETHF0:USTF0",1762076278356,1.24841819,3889.1,3889.0,0.20251951]
["bitfinex-derivatives","ETHF0:USTF0",1762076278860,1.24841819,3889.1,3888.7,3.67301384]
["bitfinex-derivatives","ETHF0:USTF0",1762076279157,3.2078,3889.3,3888.7,3.67301384]
["bitfinex-derivatives","ETHF0:USTF0",1762076279158,0.46298,3888.9,3888.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076279557,0.46296,3889.1,3888.8,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762076279957,0.46296,3889.1,3889.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762076280159,0.46296,3889.1,3889.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762076280359,1.03286984,3889.1,3889.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762076280859,0.2156,3888.8,3888.7,3.21001384]
["bitfinex-derivatives","ETHF0:USTF0",1762076281054,0.2156,3888.8,3888.7,12.17201384]
["bitfinex-derivatives","ETHF0:USTF0",1762076281452,0.2156,3888.8,3888.7,12.39571384]
["bitfinex-derivatives","ETHF0:USTF0",1762076281654,0.46297,3889.0,3888.7,12.85871384]
["bitfinex-derivatives","ETHF0:USTF0",1762076281958,0.2156,3888.9,3888.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762076282456,0.2156,3888.9,3888.8,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762076282657,0.2156,3888.9,3888.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076283160,0.46295,3889.2,3889.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762076283362,0.56994186,3889.1,3889.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762076284056,0.46295,3889.2,3889.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762076284363,0.46295,3889.2,3889.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076284556,1.0276851,3889.2,3889.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076287365,0.5647351,3889.2,3889.1,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762076287564,3.2078,3889.3,3889.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076287866,3.77259901,3889.3,3889.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076290060,3.2078,3889.3,3889.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076290566,3.67068,3889.8,3889.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076292062,3.2078,3889.8,3889.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076292262,3.2078,3890.3,3889.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076293067,0.46286,3889.9,3889.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076293265,0.46286,3889.9,3889.6,9.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762076295066,0.46284,3890.2,3889.6,9.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762076295367,3.2078,3890.3,3889.6,9.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762076295669,3.67062,3890.3,3889.6,9.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762076296167,3.2078,3890.3,3889.6,9.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762076296357,3.2078,3890.3,3890.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076296559,3.2078,3890.3,3890.2,9.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762076296769,3.2078,3890.3,3890.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076297066,3.4234,3890.3,3890.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076297369,3.42648486,3890.3,3890.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076299664,3.21088486,3890.3,3890.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076305672,0.00308486,3890.3,3890.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762076309778,0.00308486,3890.3,3890.2,9.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762076309974,0.2179,3890.1,3890.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762076310173,0.2179,3890.1,3890.0,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762076310373,0.2179,3890.1,3890.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762076310580,0.2179,3889.9,3889.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762076310878,0.2179,3889.9,3889.8,9.42087]
["bitfinex-derivatives","ETHF0:USTF0",1762076311874,0.68076,3889.9,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076312080,0.68076,3889.9,3889.7,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762076312482,0.2179,3889.9,3889.7,9.42088]
["bitfinex-derivatives","ETHF0:USTF0",1762076312674,0.46285,3890.1,3889.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762076313182,0.46285,3890.0,3889.8,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762076313678,0.46283,3890.2,3889.9,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762076313878,0.46284,3890.1,3889.9,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762076314267,0.46284,3890.1,3890.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762076314577,0.46284,3890.1,3890.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762076315379,0.68074,3890.1,3890.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762076315574,0.68074,3890.1,3890.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762076316481,0.46286,3890.0,3889.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762076317980,0.2179,3890.1,3890.0,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762076318282,0.78248897,3890.1,3890.0,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762076320179,0.68075,3890.0,3889.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076320378,1.24582098,3890.0,3889.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076321083,1.24582098,3890.0,3889.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762076321283,0.2179,3890.0,3889.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076321580,0.78306748,3890.0,3889.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762076321783,0.2179,3890.0,3889.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076321983,0.78306749,3890.0,3889.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762076322282,0.2179,3890.0,3889.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076322477,0.7831619,3890.0,3889.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076323884,0.7831619,3890.0,3889.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762076324086,0.2179,3890.0,3889.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076324379,0.78319286,3890.0,3889.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762076325182,0.78319286,3890.0,3889.8,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762076325374,0.2179,3890.0,3889.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762076325577,0.78324339,3890.0,3889.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762076328079,0.56534339,3890.0,3889.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762076328386,0.56534339,3890.0,3889.4,1.38762231]
["bitfinex-derivatives","ETHF0:USTF0",1762076328387,0.68081,3889.5,3889.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762076328592,1.24615339,3889.5,3889.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762076328878,0.2179,3889.4,3889.3,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762076329087,0.78324339,3889.4,3889.3,9.41892]
["bitfinex-derivatives","ETHF0:USTF0",1762076329387,0.46291,3889.5,3889.3,9.64602]
["bitfinex-derivatives","ETHF0:USTF0",1762076330578,0.46291,3889.5,3889.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762076330885,1.02788657,3889.5,3889.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762076331886,1.24578657,3889.5,3889.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762076332581,1.24578657,3889.5,3889.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762076332791,0.2179,3889.4,3889.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762076333089,0.46291,3889.5,3889.3,9.41893]
["bitfinex-derivatives","ETHF0:USTF0",1762076333479,0.46291,3889.5,3889.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762076333680,0.46291,3889.5,3889.3,9.41793]
["bitfinex-derivatives","ETHF0:USTF0",1762076333986,0.46291,3889.5,3889.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762076334184,0.46291,3889.5,3889.3,9.41793]
["bitfinex-derivatives","ETHF0:USTF0",1762076334387,0.2179,3889.5,3889.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762076334588,0.78263845,3889.5,3889.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762076336190,0.78263845,3889.5,3889.4,1.16125068]
["bitfinex-derivatives","ETHF0:USTF0",1762076337089,0.78263845,3889.5,3889.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762076338890,0.92133521,3889.5,3889.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762076339993,4.12913521,3889.5,3889.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762076348194,4.07083521,3889.5,3889.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762076348399,4.07083521,3889.5,3889.4,0.70243068]
["bitfinex-derivatives","ETHF0:USTF0",1762076348400,3.85293521,3889.5,3889.4,0.70243068]
["bitfinex-derivatives","ETHF0:USTF0",1762076349195,4.08553521,3889.5,3889.4,0.70243068]
["bitfinex-derivatives","ETHF0:USTF0",1762076349896,4.08553521,3889.5,3889.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762076351898,4.14383521,3889.5,3889.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762076355697,0.2326,3888.8,3888.7,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1762076357393,0.8036819,3888.8,3888.7,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1762076360612,0.8036819,3888.8,3888.7,0.23341384]
["bitfinex-derivatives","ETHF0:USTF0",1762076363711,0.88409058,3888.8,3888.7,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1762076363903,0.69958,3888.1,3888.0,1.52592231]
["bitfinex-derivatives","ETHF0:USTF0",1762076364105,1.27050329,3888.1,3887.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762076364412,0.57092329,3888.0,3887.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762076364714,0.4631,3887.9,3887.7,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762076365210,0.4631,3887.9,3887.7,0.46518145]
["bitfinex-derivatives","ETHF0:USTF0",1762076365603,0.4631,3887.9,3887.7,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1762076366614,0.4631,3887.9,3887.7,0.46519145]
["bitfinex-derivatives","ETHF0:USTF0",1762076366815,3.2078,3888.4,3887.7,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1762076367016,0.2365,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076367217,0.2365,3888.0,3887.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1762076367815,3.2078,3888.4,3888.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076368008,0.46302,3888.6,3888.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762076368312,3.2078,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076368514,3.85887559,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076368703,0.46301,3888.7,3888.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1762076368908,0.57066037,3888.6,3888.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1762076370510,3.2078,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076370817,3.85892312,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076371016,0.65112312,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076373015,0.86482312,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076374415,0.65112312,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076374819,0.57070855,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076376614,0.78440855,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076376814,0.2137,3888.6,3888.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762076377015,0.78440855,3888.6,3888.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762076377215,0.68440855,3888.6,3888.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762076378222,0.2137,3888.2,3888.0,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1762076378524,0.46304,3888.4,3888.2,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762076379716,0.46306,3888.3,3888.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762076380527,0.46307,3888.2,3888.1,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1762076381529,0.67677,3888.2,3888.1,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1762076381724,0.67677,3888.2,3888.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076382428,0.46307,3888.2,3888.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076384830,0.2137,3888.1,3888.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762076385130,0.78213913,3888.1,3888.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762076385340,0.56843913,3888.1,3887.7,0.46519145]
["bitfinex-derivatives","ETHF0:USTF0",1762076385526,0.67681,3887.9,3887.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762076385929,0.67681,3887.9,3887.8,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762076388931,0.2137,3887.9,3887.8,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762076389134,3.2078,3888.4,3888.0,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1762076389334,0.64887835,3888.3,3888.0,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1762076389632,0.64887835,3888.2,3888.0,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1762076389828,0.56845553,3888.1,3888.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1762076390020,0.46307,3888.2,3888.1,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1762076390225,0.64887871,3888.2,3888.1,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1762076390632,0.56845592,3888.2,3888.1,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1762076390832,0.56845592,3888.3,3888.1,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1762076391631,0.56845592,3888.3,3888.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076391834,0.46303,3888.6,3888.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762076392031,0.46303,3888.6,3888.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762076392330,0.56854991,3888.7,3888.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1762076392537,3.2078,3888.9,3888.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762076392739,0.64902914,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076393038,1.11202914,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076394443,0.54341338,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076394750,1.1120569,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076395041,0.6490569,3888.8,3888.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762076396331,0.46295,3889.2,3889.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762076396638,1.11211141,3889.2,3889.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762076399443,0.64916141,3889.2,3889.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762076402846,0.5687558,3889.2,3889.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762076403038,0.4629,3889.6,3889.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762076403238,1.11172079,3889.6,3889.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762076403538,0.0582,3889.5,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076403741,0.2297,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076405245,0.2297,3888.9,3888.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762076405546,0.2297,3888.9,3888.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762076406033,3.2078,3889.5,3889.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762076406239,0.5641778,3889.4,3889.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762076407343,3.67071,3889.5,3889.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762076408242,3.2078,3889.5,3889.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762076408546,3.2078,3889.5,3889.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762076411143,3.90041,3889.5,3889.3,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762076411335,0.2297,3889.0,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076411645,0.2297,3889.0,3888.8,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762076412238,0.69267,3889.0,3888.8,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762076413852,0.2297,3888.8,3888.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762076414048,0.2297,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076414954,0.2297,3888.7,3888.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1762076415154,0.2297,3888.7,3888.5,3.80302]
["bitfinex-derivatives","ETHF0:USTF0",1762076417749,0.2297,3888.6,3888.5,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1762076419753,0.2297,3888.6,3888.5,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1762076419951,0.2297,3888.0,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762076421657,0.69279,3888.0,3887.7,0.46519145]
["bitfinex-derivatives","ETHF0:USTF0",1762076422159,0.69279,3888.0,3887.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762076423063,0.2297,3887.9,3887.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762076426360,0.2297,3887.9,3887.7,0.46519145]
["bitfinex-derivatives","ETHF0:USTF0",1762076426662,0.2297,3887.9,3887.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762076427358,0.2356,3888.1,3888.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762076431953,3.2078,3888.4,3887.7,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1762076432157,0.2356,3887.8,3887.7,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1762076432665,0.2356,3887.8,3887.7,0.23277145]
["bitfinex-derivatives","ETHF0:USTF0",1762076434566,0.46311,3887.9,3887.8,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762076435468,0.46311,3887.9,3887.8,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762076435674,0.46309,3888.0,3887.8,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762076435969,0.46309,3888.0,3887.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762076437466,0.69871,3887.8,3887.7,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1762076437970,1.26116957,3887.8,3887.7,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1762076438170,0.69871,3887.8,3887.7,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1762076440264,1.26145499,3887.8,3887.7,0.00207145]
["bitfinex-derivatives","ETHF0:USTF0",1762076446474,2.575,3887.2,3886.1,1.83246499]
["bitfinex-derivatives","ETHF0:USTF0",1762076446779,1.23462,3887.7,3885.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762076446780,3.2078,3886.2,3885.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762076446974,3.2078,3885.6,3885.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762076447174,3.85153031,3885.6,3885.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762076447577,3.85475908,3885.6,3885.5,0.14106522]
["bitfinex-derivatives","ETHF0:USTF0",1762076449681,1.85475908,3885.6,3885.5,0.14106522]
["bitfinex-derivatives","ETHF0:USTF0",1762076450575,1.77432654,3885.6,3885.5,0.14106522]
["bitfinex-derivatives","ETHF0:USTF0",1762076450982,1.85481071,3885.6,3885.5,0.14106522]
["bitfinex-derivatives","ETHF0:USTF0",1762076454085,1.85481071,3885.6,3881.6,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1762076454086,3.2078,3883.9,3881.6,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1762076454281,3.2078,3882.2,3882.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762076454987,3.21065475,3882.2,3882.0,0.60575938]
["bitfinex-derivatives","ETHF0:USTF0",1762076455184,3.21065475,3882.2,3882.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762076456178,3.21065475,3882.2,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076456374,3.21065475,3882.2,3878.2,4.39318037]
["bitfinex-derivatives","ETHF0:USTF0",1762076456375,3.2078,3881.4,3879.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762076456583,3.2078,3880.9,3880.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762076456783,3.2078,3881.7,3881.6,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1762076456991,3.21065475,3882.2,3882.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762076457179,3.21065475,3882.2,3882.1,0.33283619]
["bitfinex-derivatives","ETHF0:USTF0",1762076457376,3.21065475,3882.2,3882.1,0.00303619]
["bitfinex-derivatives","ETHF0:USTF0",1762076457582,3.67443475,3882.2,3882.1,0.00303619]
["bitfinex-derivatives","ETHF0:USTF0",1762076457785,3.21065475,3882.2,3882.1,0.00303619]
["bitfinex-derivatives","ETHF0:USTF0",1762076459784,3.21065475,3882.2,3882.1,0.79662619]
["bitfinex-derivatives","ETHF0:USTF0",1762076465098,9.255,3883.5,3883.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762076465296,3.2078,3883.2,3883.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762076465495,3.93891061,3883.2,3883.1,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762076465989,3.93891061,3883.2,3882.4,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762076466189,3.2078,3882.6,3882.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762076466793,3.2078,3882.6,3882.5,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1762076466990,3.2078,3882.6,3882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762076467190,3.93932104,3882.6,3882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762076467899,3.28833511,3882.6,3882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762076468094,3.93932358,3882.6,3882.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762076468596,3.93932358,3882.6,3882.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762076468798,0.08053511,3882.6,3882.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762076468996,3.2078,3883.0,3882.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762076469197,3.93964703,3883.0,3882.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762076472603,3.93964703,3883.0,3882.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1762076476705,5.31094427,3883.0,3882.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1762076477102,3.93964703,3883.0,3882.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1762076477707,5.31126184,3883.0,3882.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1762076479117,5.31126184,3883.0,3882.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762076481206,3.93964703,3883.0,3882.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762076482202,3.93964703,3883.0,3882.7,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762076482396,0.73184703,3882.9,3882.7,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762076482601,2.570374,3882.8,3882.1,0.00303619]
["bitfinex-derivatives","ETHF0:USTF0",1762076482803,0.2496,3882.2,3882.1,0.00303619]
["bitfinex-derivatives","ETHF0:USTF0",1762076483105,0.2465,3881.7,3881.6,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762076483302,0.2465,3881.7,3881.1,12.4138]
["bitfinex-derivatives","ETHF0:USTF0",1762076483303,0.2465,3881.2,3881.1,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1762076483608,0.73184703,3881.2,3881.1,4.09681]
["bitfinex-derivatives","ETHF0:USTF0",1762076484109,0.73184703,3881.2,3881.1,4.09887165]
["bitfinex-derivatives","ETHF0:USTF0",1762076484903,1.37586484,3881.6,3881.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1762076485104,0.84320705,3881.8,3881.6,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1762076485309,3.6810822,3883.3,3881.5,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762076485310,0.4009,3882.6,3882.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1762076485502,0.4009,3882.6,3882.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762076485709,2.23542306,3882.6,3882.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762076485902,0.4009,3882.6,3882.5,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762076486504,0.4009,3882.6,3882.1,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762076486702,3.2078,3882.2,3882.1,9.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762076487411,3.6087,3882.2,3881.0,11.59792]
["bitfinex-derivatives","ETHF0:USTF0",1762076487708,3.6087,3882.2,3876.7,6.57016756]
["bitfinex-derivatives","ETHF0:USTF0",1762076487709,0.4009,3881.9,3876.7,6.57016756]
["bitfinex-derivatives","ETHF0:USTF0",1762076488007,0.4009,3881.9,3870.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1762076488008,12.367,3877.8,3871.0,6.8753]
["bitfinex-derivatives","ETHF0:USTF0",1762076488211,2.26155498,3872.7,3872.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762076488508,2.26155498,3872.5,3871.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762076488816,0.46504,3871.7,3869.1,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762076489010,9.19263486,3871.1,3870.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762076489311,9.19263486,3871.1,3871.0,0.23887772]
["bitfinex-derivatives","ETHF0:USTF0",1762076489504,12.40043486,3871.1,3871.0,0.23887772]
["bitfinex-derivatives","ETHF0:USTF0",1762076489698,12.40043486,3871.1,3871.0,0.24165841]
["bitfinex-derivatives","ETHF0:USTF0",1762076490109,12.40043486,3871.1,3871.0,0.23565841]
["bitfinex-derivatives","ETHF0:USTF0",1762076491013,3.2078,3871.1,3871.0,0.23565841]
["bitfinex-derivatives","ETHF0:USTF0",1762076491316,3.2078,3871.1,3871.0,10.18665841]
["bitfinex-derivatives","ETHF0:USTF0",1762076491608,2.07865843,3871.1,3871.0,10.46565841]
["bitfinex-derivatives","ETHF0:USTF0",1762076491809,4.95478532,3871.3,3871.0,10.46565841]
["bitfinex-derivatives","ETHF0:USTF0",1762076492008,3.2078,3871.4,3871.1,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1762076492204,1.78250185,3871.8,3871.1,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1762076492509,1.78250185,3871.8,3871.0,0.25408069]
["bitfinex-derivatives","ETHF0:USTF0",1762076492714,4.99030185,3871.9,3871.1,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1762076492917,4.99030185,3871.9,3871.0,0.71920069]
["bitfinex-derivatives","ETHF0:USTF0",1762076492918,3.2078,3871.9,3871.5,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762076493414,3.2078,3871.9,3871.7,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762076493604,0.00235816,3872.7,3872.0,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762076493802,0.00235816,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076494006,2.68133816,3873.1,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076494212,2.68133816,3873.1,3872.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762076494213,3.2078,3875.5,3873.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762076494514,3.2078,3875.1,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076494813,3.2078,3875.1,3874.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762076495009,3.2078,3875.1,3874.7,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1762076495200,3.21016113,3875.1,3874.7,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1762076496008,3.21016113,3875.1,3874.8,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1762076496009,0.00236113,3875.1,3874.8,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1762076496209,0.00236113,3875.1,3874.6,0.00331991]
["bitfinex-derivatives","ETHF0:USTF0",1762076496210,3.2078,3874.9,3874.6,0.00331991]
["bitfinex-derivatives","ETHF0:USTF0",1762076496407,3.2078,3874.9,3874.7,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1762076496606,0.00236113,3875.1,3874.6,0.46800991]
["bitfinex-derivatives","ETHF0:USTF0",1762076496807,0.00236113,3875.1,3874.7,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1762076497008,0.82082109,3875.0,3874.6,0.00331991]
["bitfinex-derivatives","ETHF0:USTF0",1762076497307,0.82082109,3874.9,3874.7,9.32920806]
["bitfinex-derivatives","ETHF0:USTF0",1762076497612,0.82082109,3874.8,3874.6,0.00331991]
["bitfinex-derivatives","ETHF0:USTF0",1762076497911,4.02862109,3874.7,3873.7,3.67259]
["bitfinex-derivatives","ETHF0:USTF0",1762076498109,0.82082109,3874.6,3873.8,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1762076498322,0.82082109,3874.5,3874.2,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762076498505,0.82082109,3874.4,3874.2,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762076498704,0.82082109,3874.3,3874.2,0.00228578]
["bitfinex-derivatives","ETHF0:USTF0",1762076499305,0.00236113,3875.1,3874.2,3.21008578]
["bitfinex-derivatives","ETHF0:USTF0",1762076499500,0.00236113,3875.1,3874.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762076499714,0.00236113,3875.1,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762076500415,0.00236113,3875.1,3875.0,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1762076500610,0.00236113,3875.1,3875.0,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1762076501115,0.00236113,3875.1,3875.0,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1762076501619,0.00236113,3875.1,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762076501813,0.00236113,3875.1,3875.0,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1762076502023,0.00236113,3875.1,3875.0,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1762076503111,3.2078,3875.3,3875.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762076503417,3.2078,3875.9,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076503806,3.2078,3876.3,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076504116,3.2078,3876.3,3875.3,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1762076504117,0.00219588,3876.3,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076504306,0.2399,3877.0,3876.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762076504503,0.2399,3877.0,3876.9,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762076505010,0.2399,3877.0,3876.9,13.95821]
["bitfinex-derivatives","ETHF0:USTF0",1762076505207,0.2399,3878.0,3877.5,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762076505510,1.9551885,3878.0,3877.6,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762076505711,1.9551885,3878.0,3877.6,13.95112]
["bitfinex-derivatives","ETHF0:USTF0",1762076506109,0.24287355,3878.0,3877.7,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762076506310,0.08063348,3877.9,3877.7,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762076506622,0.24287355,3878.0,3877.6,13.95112]
["bitfinex-derivatives","ETHF0:USTF0",1762076506813,0.24287355,3878.0,3877.7,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762076507430,0.24287355,3878.0,3877.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762076507613,0.24287355,3878.0,3877.9,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1762076507808,0.24287355,3878.0,3877.9,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1762076508415,0.32350494,3878.0,3877.9,22.642]
["bitfinex-derivatives","ETHF0:USTF0",1762076509020,1.3371914,3878.7,3878.6,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762076509218,0.2399,3879.0,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076509516,1.95221495,3879.0,3878.7,10.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762076509709,1.95221495,3879.0,3878.7,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1762076509912,1.95221495,3879.0,3878.8,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1762076510112,1.95504096,3879.0,3878.8,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1762076510314,0.24272601,3879.0,3878.8,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1762076511418,0.24272601,3879.0,3878.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1762076511419,1.95504096,3879.0,3878.9,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1762076511618,2.76223015,3879.0,3878.9,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1762076512121,2.76223015,3879.0,3878.9,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1762076512820,0.46417,3878.9,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076513117,0.80718919,3878.8,3878.7,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1762076514114,0.80718919,3878.8,3878.7,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1762076514920,0.8651,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076515119,1.67228919,3878.7,3878.6,13.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762076515517,1.67228919,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076515820,1.67228919,3878.7,3878.6,13.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762076516014,1.67228919,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076516213,1.67228919,3878.7,3878.6,13.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762076516629,1.67228919,3878.7,3878.6,13.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762076517018,1.67228919,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076517323,1.67228919,3878.7,3878.6,13.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762076517623,1.67228919,3878.7,3878.6,13.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762076518016,1.67228919,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076518518,1.67228919,3878.7,3878.6,13.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762076518913,0.00282601,3879.0,3878.9,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1762076519110,0.00282601,3879.0,3878.9,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1762076519314,0.00282601,3879.0,3878.9,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1762076520018,0.00282601,3879.0,3878.9,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1762076520917,0.00282601,3879.0,3878.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1762076521120,0.00282601,3879.0,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076521121,0.94131096,3879.0,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076521325,1.3471,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076521719,1.42771394,3878.7,3878.6,13.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762076522124,1.42771394,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076522329,1.42771394,3878.7,3878.6,13.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762076523524,1.42771394,3878.7,3878.6,13.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762076523525,0.08061394,3878.7,3878.6,13.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762076523729,0.08061394,3878.7,3878.6,14.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762076524324,0.08061394,3878.7,3878.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762076524530,0.08061394,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076524720,1.42771394,3878.7,3878.6,13.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762076525123,1.42771394,3878.7,3878.6,3.89440044]
["bitfinex-derivatives","ETHF0:USTF0",1762076525327,1.42771394,3878.7,3878.6,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762076525328,1.3471,3878.7,3878.6,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762076525630,1.3471,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076525925,1.3471,3878.7,3878.6,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762076525926,3.6096,3878.7,3878.6,13.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762076526121,3.6096,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076526329,3.6096,3878.7,3878.6,13.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762076526626,2.2625,3878.5,3878.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762076526819,2.34312459,3878.5,3878.4,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1762076527128,2.81743954,3878.5,3878.4,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1762076527623,2.81743954,3878.5,3878.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762076527820,2.81743954,3878.5,3878.4,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1762076528821,2.81743954,3878.5,3878.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762076529026,2.81743954,3878.5,3877.5,0.00275041]
["bitfinex-derivatives","ETHF0:USTF0",1762076529027,2.2625,3877.6,3877.5,0.00275041]
["bitfinex-derivatives","ETHF0:USTF0",1762076529220,5.55092459,3877.6,3877.5,0.00275041]
["bitfinex-derivatives","ETHF0:USTF0",1762076529416,5.55092459,3877.6,3877.5,10.09175041]
["bitfinex-derivatives","ETHF0:USTF0",1762076529619,5.55092459,3877.6,3877.5,0.00275041]
["bitfinex-derivatives","ETHF0:USTF0",1762076529827,5.55092459,3877.6,3877.5,5.49775041]
["bitfinex-derivatives","ETHF0:USTF0",1762076530229,5.55092459,3877.6,3877.5,0.00275041]
["bitfinex-derivatives","ETHF0:USTF0",1762076530726,5.4703,3877.6,3877.5,0.00275041]
["bitfinex-derivatives","ETHF0:USTF0",1762076531228,5.55094506,3877.6,3877.5,0.68408966]
["bitfinex-derivatives","ETHF0:USTF0",1762076531430,5.55094506,3877.6,3877.5,10.75908966]
["bitfinex-derivatives","ETHF0:USTF0",1762076532219,5.55094506,3877.6,3877.5,10.07775041]
["bitfinex-derivatives","ETHF0:USTF0",1762076532433,5.55094506,3877.6,3877.5,0.00275041]
["bitfinex-derivatives","ETHF0:USTF0",1762076532628,5.55094506,3877.6,3877.5,9.83375041]
["bitfinex-derivatives","ETHF0:USTF0",1762076532925,5.55094506,3877.6,3877.5,0.00275041]
["bitfinex-derivatives","ETHF0:USTF0",1762076533323,5.55094506,3877.6,3877.5,12.10163633]
["bitfinex-derivatives","ETHF0:USTF0",1762076534225,5.55094506,3877.6,3877.5,10.05775041]
["bitfinex-derivatives","ETHF0:USTF0",1762076534530,5.55094506,3877.6,3877.5,10.98179853]
["bitfinex-derivatives","ETHF0:USTF0",1762076534732,3.28844506,3877.6,3877.5,10.05775041]
["bitfinex-derivatives","ETHF0:USTF0",1762076535334,0.08064506,3877.6,3877.5,11.4309513]
["bitfinex-derivatives","ETHF0:USTF0",1762076535524,0.08064506,3877.6,3876.9,1.8279892]
["bitfinex-derivatives","ETHF0:USTF0",1762076535728,1.81155,3876.6,3876.4,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1762076535927,3.28844506,3876.5,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076536130,0.46451,3876.1,3875.9,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762076536632,2.72703,3875.9,3875.7,0.92346501]
["bitfinex-derivatives","ETHF0:USTF0",1762076536840,2.72703,3875.9,3875.8,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762076537024,2.80770455,3875.9,3875.8,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762076537224,2.80770455,3875.9,3875.7,0.00335151]
["bitfinex-derivatives","ETHF0:USTF0",1762076537424,0.46453,3876.0,3875.8,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1762076537632,0.46453,3876.0,3875.7,0.00335151]
["bitfinex-derivatives","ETHF0:USTF0",1762076537932,0.00206714,3876.1,3875.8,10.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762076538235,0.00206714,3876.1,3876.0,3.08046501]
["bitfinex-derivatives","ETHF0:USTF0",1762076540138,3.10260578,3876.5,3876.4,2.62147]
["bitfinex-derivatives","ETHF0:USTF0",1762076540443,1.3471,3877.3,3876.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762076540625,3.2078,3877.6,3877.0,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762076540827,0.08064945,3877.5,3877.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762076541032,3.2078,3877.6,3877.4,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762076541334,3.21057105,3877.6,3877.5,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1762076541532,3.21057105,3877.6,3877.5,13.09916204]
["bitfinex-derivatives","ETHF0:USTF0",1762076541938,0.00277105,3877.6,3877.5,12.178]
["bitfinex-derivatives","ETHF0:USTF0",1762076543227,0.00277105,3877.6,3877.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1762076543432,0.00277105,3877.6,3877.5,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1762076543632,3.2078,3878.5,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762076543828,3.2078,3878.5,3878.3,12.74624]
["bitfinex-derivatives","ETHF0:USTF0",1762076544445,3.2078,3878.5,3878.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1762076544741,0.00191425,3878.5,3878.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1762076545037,0.00191425,3878.5,3878.4,3.20241797]
["bitfinex-derivatives","ETHF0:USTF0",1762076545242,0.00191425,3878.5,3877.7,3.67211]
["bitfinex-derivatives","ETHF0:USTF0",1762076545430,0.00191425,3878.5,3878.4,0.92146187]
["bitfinex-derivatives","ETHF0:USTF0",1762076545631,2.3279,3878.3,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076545933,2.3279,3878.3,3876.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1762076545934,2.3279,3877.5,3877.4,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1762076546133,5.5357,3877.5,3876.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762076546334,5.5357,3877.5,3877.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762076546542,6.00005,3877.5,3877.2,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1762076546744,6.00005,3877.5,3877.3,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1762076547235,2.3279,3877.5,3877.3,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1762076547436,6.00005,3877.5,3877.3,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1762076548941,3.818,3877.4,3877.3,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1762076549444,0.46437,3877.3,3877.0,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762076549842,3.818,3877.4,3876.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1762076550143,3.818,3877.4,3877.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762076551342,4.28236,3877.4,3877.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762076551543,0.46437,3877.3,3877.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762076551734,3.818,3877.4,3876.7,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076551935,3.818,3877.4,3876.8,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762076552335,3.818,3877.4,3876.9,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762076552536,3.818,3877.4,3877.2,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762076552748,3.818,3877.4,3877.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1762076552938,4.28231,3877.8,3877.3,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1762076553138,4.28231,3877.8,3877.4,10.39635]
["bitfinex-derivatives","ETHF0:USTF0",1762076553342,4.28231,3877.8,3877.5,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762076553546,4.28231,3877.8,3877.4,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1762076553847,3.818,3877.8,3877.5,0.67939984]
["bitfinex-derivatives","ETHF0:USTF0",1762076554151,3.818,3877.8,3877.6,0.67939984]
["bitfinex-derivatives","ETHF0:USTF0",1762076554343,3.818,3877.8,3877.7,2.89439984]
["bitfinex-derivatives","ETHF0:USTF0",1762076554538,3.818,3878.2,3878.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762076554739,7.0258,3878.3,3878.1,10.59739984]
["bitfinex-derivatives","ETHF0:USTF0",1762076554939,7.0258,3878.3,3878.2,0.67939984]
["bitfinex-derivatives","ETHF0:USTF0",1762076555140,7.49005,3878.3,3878.2,0.67939984]
["bitfinex-derivatives","ETHF0:USTF0",1762076555447,9.81795,3878.3,3878.2,0.67939984]
["bitfinex-derivatives","ETHF0:USTF0",1762076555640,9.3537,3878.3,3878.2,0.67939984]
["bitfinex-derivatives","ETHF0:USTF0",1762076556641,7.0258,3878.3,3878.2,0.67939984]
["bitfinex-derivatives","ETHF0:USTF0",1762076560244,7.0258,3878.3,3878.2,2.89439984]
["bitfinex-derivatives","ETHF0:USTF0",1762076561148,3.818,3878.3,3878.2,2.89439984]
["bitfinex-derivatives","ETHF0:USTF0",1762076561348,3.81991425,3878.5,3878.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1762076561549,3.81991425,3878.5,3878.4,2.89439984]
["bitfinex-derivatives","ETHF0:USTF0",1762076562850,0.00191425,3878.5,3878.4,2.89439984]
["bitfinex-derivatives","ETHF0:USTF0",1762076563050,3.70951425,3878.5,3878.4,10.53239984]
["bitfinex-derivatives","ETHF0:USTF0",1762076563448,3.70951425,3878.5,3878.4,10.53139984]
["bitfinex-derivatives","ETHF0:USTF0",1762076563653,3.70951425,3878.5,3878.4,0.67939984]
["bitfinex-derivatives","ETHF0:USTF0",1762076563851,3.70951425,3878.5,3878.4,10.52939984]
["bitfinex-derivatives","ETHF0:USTF0",1762076564951,3.70951425,3878.5,3878.4,10.52139984]
["bitfinex-derivatives","ETHF0:USTF0",1762076566655,0.00191425,3878.5,3878.4,12.73639984]
["bitfinex-derivatives","ETHF0:USTF0",1762076567850,3.70951425,3878.5,3878.4,10.52139984]
["bitfinex-derivatives","ETHF0:USTF0",1762076568248,0.00191425,3878.5,3878.4,10.49639984]
["bitfinex-derivatives","ETHF0:USTF0",1762076568454,0.00191425,3878.5,3878.4,12.71139984]
["bitfinex-derivatives","ETHF0:USTF0",1762076570257,0.00191425,3878.5,3878.4,4.28016211]
["bitfinex-derivatives","ETHF0:USTF0",1762076570557,3.70951425,3878.5,3878.4,11.86416211]
["bitfinex-derivatives","ETHF0:USTF0",1762076570754,0.00191425,3878.5,3878.4,14.07916211]
["bitfinex-derivatives","ETHF0:USTF0",1762076570958,0.00191425,3878.5,3878.4,4.28016211]
["bitfinex-derivatives","ETHF0:USTF0",1762076571153,0.00191425,3878.5,3878.4,14.07416211]
["bitfinex-derivatives","ETHF0:USTF0",1762076574259,0.46613425,3878.5,3878.4,12.68839984]
["bitfinex-derivatives","ETHF0:USTF0",1762076574466,4.17373425,3878.5,3878.4,10.45339984]
["bitfinex-derivatives","ETHF0:USTF0",1762076575262,4.17373425,3878.5,3878.4,11.84122282]
["bitfinex-derivatives","ETHF0:USTF0",1762076575457,4.17373425,3878.5,3878.4,2.06722282]
["bitfinex-derivatives","ETHF0:USTF0",1762076575655,4.17373425,3878.5,3878.4,11.37470157]
["bitfinex-derivatives","ETHF0:USTF0",1762076575958,0.46426,3878.2,3878.0,1.38782298]
["bitfinex-derivatives","ETHF0:USTF0",1762076576156,13.19961425,3878.5,3877.3,1.38782298]
["bitfinex-derivatives","ETHF0:USTF0",1762076576157,2.1627,3877.4,3877.3,1.38782298]
["bitfinex-derivatives","ETHF0:USTF0",1762076576350,2.1627,3877.4,3877.3,10.09982298]
["bitfinex-derivatives","ETHF0:USTF0",1762076576956,2.1627,3877.4,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076576957,2.1627,3877.3,3877.2,1.38782298]
["bitfinex-derivatives","ETHF0:USTF0",1762076577163,2.1627,3877.2,3877.1,1.38782298]
["bitfinex-derivatives","ETHF0:USTF0",1762076577353,0.46432,3877.7,3877.4,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762076577556,0.46433,3877.7,3877.4,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1762076577756,0.9177,3878.0,3877.5,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762076577957,0.4643,3877.9,3877.6,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762076578261,3.67207,3878.1,3877.7,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762076579163,3.818,3878.0,3877.9,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762076579468,3.818,3878.0,3877.9,12.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762076581859,7.0258,3878.1,3878.0,4.15918]
["bitfinex-derivatives","ETHF0:USTF0",1762076582078,3.818,3878.4,3878.3,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762076582365,0.00191425,3878.5,3878.4,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762076583065,3.67188,3879.7,3879.2,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1762076583364,8.66255154,3879.6,3879.3,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762076583564,1.3449,3879.5,3879.3,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762076583955,1.34736211,3879.5,3879.3,9.74422684]
["bitfinex-derivatives","ETHF0:USTF0",1762076584368,1.34736211,3879.5,3879.3,10.20834684]
["bitfinex-derivatives","ETHF0:USTF0",1762076584962,0.00246211,3879.5,3879.4,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762076586062,0.00246211,3879.5,3879.4,12.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762076586264,0.00246211,3879.5,3879.4,13.4288074]
["bitfinex-derivatives","ETHF0:USTF0",1762076587470,0.00246211,3879.5,3879.4,13.4208074]
["bitfinex-derivatives","ETHF0:USTF0",1762076587769,0.00246211,3879.5,3879.4,13.4188074]
["bitfinex-derivatives","ETHF0:USTF0",1762076588270,3.82046211,3879.5,3879.4,12.0323]
["bitfinex-derivatives","ETHF0:USTF0",1762076588963,3.82046211,3879.5,3879.4,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762076589166,3.82046211,3879.5,3879.3,1.85285424]
["bitfinex-derivatives","ETHF0:USTF0",1762076589167,2.62681,3879.4,3879.3,1.38873424]
["bitfinex-derivatives","ETHF0:USTF0",1762076589371,2.1627,3879.4,3879.3,9.70022684]
["bitfinex-derivatives","ETHF0:USTF0",1762076589563,5.16536211,3879.5,3879.3,12.02452684]
["bitfinex-derivatives","ETHF0:USTF0",1762076589763,4.28457211,3879.5,3879.4,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762076589970,4.28457211,3879.5,3879.3,9.70022684]
["bitfinex-derivatives","ETHF0:USTF0",1762076589971,2.1627,3879.4,3879.3,0.00222684]
["bitfinex-derivatives","ETHF0:USTF0",1762076590269,2.1627,3879.4,3879.3,9.69722684]
["bitfinex-derivatives","ETHF0:USTF0",1762076590664,5.9807,3879.4,3879.3,0.00222684]
["bitfinex-derivatives","ETHF0:USTF0",1762076590867,5.9807,3879.4,3879.3,0.69491197]
["bitfinex-derivatives","ETHF0:USTF0",1762076591069,5.9807,3879.4,3879.3,10.38291197]
["bitfinex-derivatives","ETHF0:USTF0",1762076591470,5.9807,3879.4,3879.3,9.69022684]
["bitfinex-derivatives","ETHF0:USTF0",1762076591677,5.9807,3879.4,3879.3,0.00222684]
["bitfinex-derivatives","ETHF0:USTF0",1762076596969,5.9807,3879.4,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076596970,1.80912,3878.5,3878.4,4.5943074]
["bitfinex-derivatives","ETHF0:USTF0",1762076597164,7.78982,3878.5,3878.4,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762076597475,7.78982,3878.5,3878.0,3.67208]
["bitfinex-derivatives","ETHF0:USTF0",1762076597476,0.46425,3878.3,3878.0,3.67208]
["bitfinex-derivatives","ETHF0:USTF0",1762076597666,0.46424,3878.4,3878.1,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762076598068,5.1629,3878.5,3878.4,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762076598270,3.818,3878.5,3878.4,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1762076598463,3.818,3878.5,3878.4,11.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762076599070,0.46426,3878.2,3878.1,0.00294354]
["bitfinex-derivatives","ETHF0:USTF0",1762076599274,5.1629,3878.5,3878.1,9.64594354]
["bitfinex-derivatives","ETHF0:USTF0",1762076599779,5.62713,3878.5,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762076599970,0.46424,3878.4,3878.1,10.11020354]
["bitfinex-derivatives","ETHF0:USTF0",1762076600177,0.46426,3878.2,3878.1,2.32724354]
["bitfinex-derivatives","ETHF0:USTF0",1762076600377,0.46424,3878.4,3878.1,12.43351354]
["bitfinex-derivatives","ETHF0:USTF0",1762076600578,0.46425,3878.3,3878.1,12.43351354]
["bitfinex-derivatives","ETHF0:USTF0",1762076601277,5.1629,3878.5,3878.1,0.00294354]
["bitfinex-derivatives","ETHF0:USTF0",1762076601581,5.1629,3878.5,3878.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762076602381,2.62696,3878.2,3878.1,0.00294354]
["bitfinex-derivatives","ETHF0:USTF0",1762076602676,2.62696,3878.2,3878.1,9.62594354]
["bitfinex-derivatives","ETHF0:USTF0",1762076602878,6.44496,3878.2,3878.1,9.62594354]
["bitfinex-derivatives","ETHF0:USTF0",1762076603075,3.818,3878.2,3878.1,11.98424354]
["bitfinex-derivatives","ETHF0:USTF0",1762076603774,6.0901,3878.2,3878.1,9.62094354]
["bitfinex-derivatives","ETHF0:USTF0",1762076604077,0.46431,3877.8,3877.6,1.3865074]
["bitfinex-derivatives","ETHF0:USTF0",1762076604278,1.16064,3878.3,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076604279,6.55148646,3877.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076604584,6.55148646,3877.7,3877.6,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1762076605284,6.55148646,3877.7,3877.6,9.63039143]
["bitfinex-derivatives","ETHF0:USTF0",1762076606472,6.55148646,3877.7,3877.6,0.00239143]
["bitfinex-derivatives","ETHF0:USTF0",1762076606679,6.55148646,3877.7,3877.6,9.61739143]
["bitfinex-derivatives","ETHF0:USTF0",1762076606874,6.55148646,3877.7,3877.6,0.00239143]
["bitfinex-derivatives","ETHF0:USTF0",1762076607183,6.55148646,3877.7,3877.6,9.61539143]
["bitfinex-derivatives","ETHF0:USTF0",1762076607683,6.55148646,3877.7,3877.6,0.00239143]
["bitfinex-derivatives","ETHF0:USTF0",1762076608687,2.3735,3877.1,3877.0,0.92367338]
["bitfinex-derivatives","ETHF0:USTF0",1762076608982,2.3735,3876.7,3876.6,0.92367338]
["bitfinex-derivatives","ETHF0:USTF0",1762076609287,1.4167,3877.0,3876.6,10.06844]
["bitfinex-derivatives","ETHF0:USTF0",1762076609793,0.46443,3876.8,3876.6,9.60627108]
["bitfinex-derivatives","ETHF0:USTF0",1762076610081,2.3735,3876.7,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076610287,2.3735,3876.7,3876.6,9.59927108]
["bitfinex-derivatives","ETHF0:USTF0",1762076610478,2.3735,3876.7,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076610680,2.3735,3876.7,3876.6,9.59927108]
["bitfinex-derivatives","ETHF0:USTF0",1762076610978,2.3735,3876.7,3876.6,9.59527108]
["bitfinex-derivatives","ETHF0:USTF0",1762076611173,1.41940903,3877.0,3876.6,12.33201108]
["bitfinex-derivatives","ETHF0:USTF0",1762076611379,1.41940903,3877.0,3876.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762076611579,1.41940903,3877.0,3876.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762076611580,0.00270903,3877.0,3876.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762076612585,0.00270903,3877.0,3876.9,11.8683]
["bitfinex-derivatives","ETHF0:USTF0",1762076612786,3.79290903,3877.0,3876.9,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1762076613893,2.83791,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076614088,2.83794,3876.7,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076614792,0.46444,3876.7,3876.6,2.27457108]
["bitfinex-derivatives","ETHF0:USTF0",1762076615988,7.48726646,3876.9,3876.6,2.27457108]
["bitfinex-derivatives","ETHF0:USTF0",1762076616193,0.46443,3876.8,3876.6,11.86257108]
["bitfinex-derivatives","ETHF0:USTF0",1762076616396,7.02285646,3876.9,3876.6,11.86257108]
["bitfinex-derivatives","ETHF0:USTF0",1762076616594,7.02285646,3876.9,3876.6,12.32701108]
["bitfinex-derivatives","ETHF0:USTF0",1762076616898,7.02285646,3876.9,3876.6,11.86257108]
["bitfinex-derivatives","ETHF0:USTF0",1762076617092,2.83794,3876.7,3876.6,9.59027108]
["bitfinex-derivatives","ETHF0:USTF0",1762076617498,3.2078,3876.9,3876.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762076618495,3.2078,3876.9,3876.6,9.59027108]
["bitfinex-derivatives","ETHF0:USTF0",1762076618496,2.3735,3876.7,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076618794,2.3735,3876.7,3876.6,9.57227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076618994,2.3735,3876.7,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076619195,2.3735,3876.7,3876.6,9.56927108]
["bitfinex-derivatives","ETHF0:USTF0",1762076619997,0.46443,3876.8,3876.6,9.56927108]
["bitfinex-derivatives","ETHF0:USTF0",1762076620702,3.818,3876.7,3876.6,11.84157108]
["bitfinex-derivatives","ETHF0:USTF0",1762076623498,3.818,3876.7,3876.6,11.82757108]
["bitfinex-derivatives","ETHF0:USTF0",1762076624001,3.818,3876.7,3876.6,11.82357108]
["bitfinex-derivatives","ETHF0:USTF0",1762076625805,3.818,3876.8,3876.7,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1762076626098,5.23740903,3877.0,3876.6,9.55127108]
["bitfinex-derivatives","ETHF0:USTF0",1762076626297,5.70181903,3877.0,3876.7,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762076626896,0.46442,3876.9,3876.8,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1762076627208,5.23740903,3877.0,3876.8,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1762076627594,3.82070903,3877.0,3876.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762076627894,5.23740903,3877.0,3876.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762076628095,0.46441,3876.9,3876.7,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762076628804,0.46441,3876.9,3876.7,10.00143]
["bitfinex-derivatives","ETHF0:USTF0",1762076629097,0.46442,3876.9,3876.7,10.00143]
["bitfinex-derivatives","ETHF0:USTF0",1762076629303,3.818,3876.8,3876.7,13.19740338]
["bitfinex-derivatives","ETHF0:USTF0",1762076630196,3.818,3876.8,3876.7,12.27373]
["bitfinex-derivatives","ETHF0:USTF0",1762076633295,3.818,3876.8,3876.7,13.6602374]
["bitfinex-derivatives","ETHF0:USTF0",1762076633698,3.818,3876.9,3876.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762076634102,3.818,3876.9,3876.8,3.66111237]
["bitfinex-derivatives","ETHF0:USTF0",1762076634306,3.818,3876.9,3876.8,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762076635206,3.818,3876.9,3876.8,11.7633]
["bitfinex-derivatives","ETHF0:USTF0",1762076636606,0.00270903,3877.0,3876.9,2.62711]
["bitfinex-derivatives","ETHF0:USTF0",1762076636607,3.82070903,3877.0,3876.9,2.62711]
["bitfinex-derivatives","ETHF0:USTF0",1762076638106,3.82070903,3877.0,3876.9,12.10811]
["bitfinex-derivatives","ETHF0:USTF0",1762076639200,3.82070903,3877.0,3876.9,2.62711]
["bitfinex-derivatives","ETHF0:USTF0",1762076639401,3.82070903,3877.0,3876.9,12.10211]
["bitfinex-derivatives","ETHF0:USTF0",1762076640403,3.82070903,3877.0,3876.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762076640603,5.19610903,3877.0,3876.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762076640904,5.19610903,3877.0,3876.9,11.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762076641104,5.19610903,3877.0,3876.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762076641305,5.19610903,3877.0,3876.9,11.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762076641506,3.82070903,3877.0,3876.9,11.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762076643110,3.82070903,3877.0,3876.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762076643311,3.82070903,3877.0,3876.9,11.6287]
["bitfinex-derivatives","ETHF0:USTF0",1762076644010,5.19610903,3877.0,3876.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762076644211,5.19610903,3877.0,3876.9,11.6157]
["bitfinex-derivatives","ETHF0:USTF0",1762076644906,3.82070903,3877.0,3876.9,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762076645112,5.19610903,3877.0,3876.9,11.6157]
["bitfinex-derivatives","ETHF0:USTF0",1762076646108,3.82070903,3877.0,3876.9,11.6157]
["bitfinex-derivatives","ETHF0:USTF0",1762076647706,3.82070903,3877.0,3876.9,13.4436892]
["bitfinex-derivatives","ETHF0:USTF0",1762076648210,3.2036263,3877.7,3877.6,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762076648411,7.0216263,3877.7,3877.6,9.89933]
["bitfinex-derivatives","ETHF0:USTF0",1762076649110,7.02387916,3877.7,3877.6,9.89933]
["bitfinex-derivatives","ETHF0:USTF0",1762076649310,7.02387916,3877.7,3877.6,11.28873057]
["bitfinex-derivatives","ETHF0:USTF0",1762076649511,3.82025286,3877.7,3877.6,11.28873057]
["bitfinex-derivatives","ETHF0:USTF0",1762076649713,2.1433,3877.4,3877.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762076649918,2.1433,3877.4,3877.3,9.89336]
["bitfinex-derivatives","ETHF0:USTF0",1762076650612,1.83974,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076650613,2.60767,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076650916,2.60767,3877.3,3877.2,13.29440595]
["bitfinex-derivatives","ETHF0:USTF0",1762076651624,2.1433,3877.3,3877.2,13.29440595]
["bitfinex-derivatives","ETHF0:USTF0",1762076652304,2.1433,3877.3,3877.2,14.02440595]
["bitfinex-derivatives","ETHF0:USTF0",1762076652708,5.9613,3877.3,3877.2,14.02440595]
["bitfinex-derivatives","ETHF0:USTF0",1762076655211,3.818,3877.3,3877.2,14.02440595]
["bitfinex-derivatives","ETHF0:USTF0",1762076655414,3.818,3877.3,3877.2,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762076657515,3.818,3877.3,3877.2,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762076657916,0.00225286,3877.7,3877.2,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762076658114,0.00225286,3877.7,3877.6,1.85482086]
["bitfinex-derivatives","ETHF0:USTF0",1762076658315,0.00225286,3877.7,3877.6,9.86033]
["bitfinex-derivatives","ETHF0:USTF0",1762076661818,1.3754,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076662122,2.1433,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076662417,2.1433,3877.3,3877.2,13.05317]
["bitfinex-derivatives","ETHF0:USTF0",1762076662810,2.60767,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076663010,2.60767,3877.3,3877.2,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762076663211,2.1433,3877.3,3877.2,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762076663407,2.1433,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076663616,2.1433,3877.3,3877.2,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762076664414,2.1433,3877.3,3877.2,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762076665718,2.1433,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076665919,2.1433,3877.3,3877.2,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762076667325,5.9613,3877.3,3877.2,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762076667826,5.9613,3877.3,3877.2,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1762076668018,5.9613,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076668222,5.9613,3877.3,3877.2,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762076668720,5.9613,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076669325,5.9613,3877.3,3877.2,12.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762076670020,3.818,3877.3,3877.2,12.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762076670318,2.1123,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076670918,2.1123,3877.3,3877.2,12.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762076672528,2.1123,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076672726,2.1123,3877.3,3877.2,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762076673626,1.2394,3877.5,3877.2,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762076673932,1.2394,3877.5,3877.4,1.39135312]
["bitfinex-derivatives","ETHF0:USTF0",1762076674323,1.2394,3877.5,3877.4,10.74235312]
["bitfinex-derivatives","ETHF0:USTF0",1762076674730,1.2394,3877.5,3877.4,1.39135312]
["bitfinex-derivatives","ETHF0:USTF0",1762076675029,1.2394,3877.5,3877.4,10.74235312]
["bitfinex-derivatives","ETHF0:USTF0",1762076675226,3.3517,3877.5,3877.4,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762076675424,2.57665,3877.4,3877.3,1.39135312]
["bitfinex-derivatives","ETHF0:USTF0",1762076675623,2.57665,3877.4,3877.3,10.73735312]
["bitfinex-derivatives","ETHF0:USTF0",1762076676130,6.39465,3877.4,3877.3,10.73735312]
["bitfinex-derivatives","ETHF0:USTF0",1762076677632,6.39465,3877.4,3877.3,1.39135312]
["bitfinex-derivatives","ETHF0:USTF0",1762076677832,6.39465,3877.4,3877.3,10.73935312]
["bitfinex-derivatives","ETHF0:USTF0",1762076680533,3.818,3877.4,3877.3,10.73935312]
["bitfinex-derivatives","ETHF0:USTF0",1762076681236,5.0574,3877.5,3877.3,9.81237]
["bitfinex-derivatives","ETHF0:USTF0",1762076681434,5.0574,3877.5,3877.4,1.39152096]
["bitfinex-derivatives","ETHF0:USTF0",1762076681931,7.1697,3877.5,3877.4,1.39152096]
["bitfinex-derivatives","ETHF0:USTF0",1762076684127,5.0574,3877.5,3877.4,1.39152096]
["bitfinex-derivatives","ETHF0:USTF0",1762076684437,5.52175,3877.5,3877.3,9.81236]
["bitfinex-derivatives","ETHF0:USTF0",1762076684834,5.52175,3877.5,3877.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762076685032,2.1123,3877.4,3877.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762076686240,2.57666,3877.4,3877.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762076686435,0.46437,3877.3,3877.2,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762076686836,5.0574,3877.5,3877.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762076687035,5.0574,3877.5,3877.2,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762076688034,0.46436,3877.4,3877.2,9.80438]
["bitfinex-derivatives","ETHF0:USTF0",1762076689137,5.0574,3877.5,3877.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762076689338,0.46435,3877.4,3877.2,9.80437]
["bitfinex-derivatives","ETHF0:USTF0",1762076689937,0.46435,3877.4,3877.2,9.80438]
["bitfinex-derivatives","ETHF0:USTF0",1762076690841,3.818,3877.3,3877.2,9.80438]
["bitfinex-derivatives","ETHF0:USTF0",1762076691137,3.818,3877.3,3877.2,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762076692840,3.818,3877.3,3877.1,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762076693050,3.818,3877.3,3877.2,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1762076693651,1.2394,3877.5,3877.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762076693846,1.2394,3877.5,3877.4,12.5468]
["bitfinex-derivatives","ETHF0:USTF0",1762076694150,1.2394,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076694451,1.2394,3877.5,3877.4,12.5468]
["bitfinex-derivatives","ETHF0:USTF0",1762076695155,0.00225286,3877.7,3877.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762076698158,0.00225286,3877.7,3877.5,0.65250726]
["bitfinex-derivatives","ETHF0:USTF0",1762076699553,0.00225286,3877.7,3877.5,2.50899427]
["bitfinex-derivatives","ETHF0:USTF0",1762076700157,0.00225286,3877.7,3877.5,1.85648701]
["bitfinex-derivatives","ETHF0:USTF0",1762076700456,0.00225286,3877.7,3877.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762076700953,0.00225286,3877.7,3877.3,1.85648701]
["bitfinex-derivatives","ETHF0:USTF0",1762076701258,0.46438,3877.2,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076701554,1.916,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076701860,1.916,3877.1,3877.0,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1762076702658,1.1256,3877.0,3876.6,5.53100809]
["bitfinex-derivatives","ETHF0:USTF0",1762076702853,1.916,3876.7,3876.6,3.21007108]
["bitfinex-derivatives","ETHF0:USTF0",1762076703055,1.916,3876.7,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076703556,1.916,3876.7,3876.6,9.33827108]
["bitfinex-derivatives","ETHF0:USTF0",1762076703756,3.2078,3876.9,3876.6,10.72905252]
["bitfinex-derivatives","ETHF0:USTF0",1762076704053,3.2078,3876.9,3876.7,1.39078144]
["bitfinex-derivatives","ETHF0:USTF0",1762076704852,1.1256,3877.0,3876.7,1.85521144]
["bitfinex-derivatives","ETHF0:USTF0",1762076705060,1.1256,3877.0,3876.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762076705355,1.1256,3877.0,3876.7,1.85521144]
["bitfinex-derivatives","ETHF0:USTF0",1762076705555,1.1256,3877.0,3876.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762076706753,1.916,3876.7,3876.6,4.60085252]
["bitfinex-derivatives","ETHF0:USTF0",1762076706952,2.38044,3876.7,3876.6,13.93685252]
["bitfinex-derivatives","ETHF0:USTF0",1762076707250,2.38044,3876.7,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076707454,2.38044,3876.7,3876.6,9.33827108]
["bitfinex-derivatives","ETHF0:USTF0",1762076707961,2.38044,3876.7,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076708357,2.38044,3876.7,3876.6,0.92849551]
["bitfinex-derivatives","ETHF0:USTF0",1762076708558,4.3334,3877.0,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076708759,1.916,3876.8,3876.7,0.92621055]
["bitfinex-derivatives","ETHF0:USTF0",1762076709362,2.38044,3876.7,3876.6,0.92848163]
["bitfinex-derivatives","ETHF0:USTF0",1762076710262,2.38044,3876.7,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076711059,2.38044,3876.7,3876.6,0.92848163]
["bitfinex-derivatives","ETHF0:USTF0",1762076711260,2.38044,3876.7,3876.6,0.00227108]
["bitfinex-derivatives","ETHF0:USTF0",1762076712160,2.38044,3876.7,3876.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762076712161,1.916,3876.7,3876.3,0.92561884]
["bitfinex-derivatives","ETHF0:USTF0",1762076712362,1.1256,3876.0,3875.7,1.38819363]
["bitfinex-derivatives","ETHF0:USTF0",1762076712560,1.1256,3875.5,3875.4,9.16589]
["bitfinex-derivatives","ETHF0:USTF0",1762076713367,1.1256,3876.0,3875.4,7.85864412]
["bitfinex-derivatives","ETHF0:USTF0",1762076713556,1.59013,3876.0,3875.4,7.85864412]
["bitfinex-derivatives","ETHF0:USTF0",1762076713756,1.59013,3876.0,3875.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762076713959,1.1256,3876.0,3875.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762076714160,3.0416,3876.0,3875.8,9.79954]
["bitfinex-derivatives","ETHF0:USTF0",1762076714764,0.46479,3873.8,3873.5,2.20209948]
["bitfinex-derivatives","ETHF0:USTF0",1762076714956,1.916,3872.9,3872.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762076715157,3.2078,3872.5,3872.4,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762076715762,3.21030425,3872.5,3872.4,2.01268916]
["bitfinex-derivatives","ETHF0:USTF0",1762076716866,3.21030425,3872.5,3872.4,11.40468916]
["bitfinex-derivatives","ETHF0:USTF0",1762076717461,3.21030425,3872.5,3872.4,11.39428916]
["bitfinex-derivatives","ETHF0:USTF0",1762076717661,3.21030425,3872.5,3872.4,11.37988916]
["bitfinex-derivatives","ETHF0:USTF0",1762076718365,3.21030425,3872.5,3872.4,1.98788916]
["bitfinex-derivatives","ETHF0:USTF0",1762076718563,3.21030425,3872.5,3872.4,11.37288916]
["bitfinex-derivatives","ETHF0:USTF0",1762076720373,5.12630425,3872.5,3872.4,0.00218916]
["bitfinex-derivatives","ETHF0:USTF0",1762076720668,5.12630425,3872.5,3872.4,9.37918916]
["bitfinex-derivatives","ETHF0:USTF0",1762076720872,6.25190425,3872.5,3872.4,9.37918916]
["bitfinex-derivatives","ETHF0:USTF0",1762076721369,5.12630425,3872.5,3872.4,9.37918916]
["bitfinex-derivatives","ETHF0:USTF0",1762076721562,3.21030425,3872.5,3872.4,11.38968916]
["bitfinex-derivatives","ETHF0:USTF0",1762076722370,3.21030425,3872.5,3872.4,11.38768916]
["bitfinex-derivatives","ETHF0:USTF0",1762076724769,3.2078,3873.5,3873.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1762076725064,3.2078,3873.5,3873.4,11.97883]
["bitfinex-derivatives","ETHF0:USTF0",1762076725272,3.2078,3873.9,3873.7,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762076725472,3.2078,3873.9,3873.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762076725770,3.2078,3874.3,3874.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762076725972,5.28949353,3874.3,3874.2,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762076726876,5.28949353,3874.3,3872.5,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762076727081,3.2078,3873.4,3872.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762076727374,3.2078,3873.4,3873.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762076727575,3.2078,3873.4,3873.2,9.84285]
["bitfinex-derivatives","ETHF0:USTF0",1762076727873,1.0748,3874.0,3873.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762076727874,2.0789,3873.5,3873.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762076728261,3.2078,3873.8,3873.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762076728262,2.0789,3873.7,3873.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762076728467,2.0789,3873.7,3873.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762076728667,3.2078,3873.8,3873.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1762076729271,2.0789,3873.7,3873.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762076730374,2.0789,3873.7,3873.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762076731978,3.2078,3873.8,3873.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762076732179,3.2078,3873.8,3873.7,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762076733378,5.2867,3873.8,3873.7,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762076733680,5.75149,3873.8,3873.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762076734073,5.75149,3873.8,3873.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762076734383,1.0748,3874.0,3873.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762076734384,5.2867,3873.4,3873.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762076734681,1.0748,3874.0,3873.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762076734682,2.0789,3873.7,3873.6,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762076734882,2.0789,3873.7,3873.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762076735083,2.0789,3873.7,3873.5,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762076735282,2.0789,3873.7,3873.5,9.81782]
["bitfinex-derivatives","ETHF0:USTF0",1762076735677,3.2078,3873.8,3873.6,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762076736078,2.0789,3873.7,3873.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1762076736586,2.0789,3873.6,3873.5,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762076737173,2.0789,3873.6,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076737377,2.0789,3873.0,3872.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762076737675,3.67264,3873.4,3872.8,9.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762076737878,2.0789,3872.9,3872.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762076738081,2.0789,3872.9,3872.5,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762076738287,2.0789,3872.9,3872.6,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1762076739079,2.0789,3872.9,3872.5,4.87633]
["bitfinex-derivatives","ETHF0:USTF0",1762076739278,2.0789,3872.9,3872.6,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762076739985,2.0789,3872.9,3872.6,9.80892]
["bitfinex-derivatives","ETHF0:USTF0",1762076740586,2.0789,3872.9,3872.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762076740788,2.0789,3872.8,3872.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762076740989,2.0789,3872.8,3872.7,9.80991]
["bitfinex-derivatives","ETHF0:USTF0",1762076741286,2.0789,3872.8,3872.7,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762076741588,2.0789,3872.8,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076741589,2.0789,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076741886,2.0789,3872.6,3872.5,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762076742989,2.0789,3872.6,3872.5,14.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762076745294,1.74358,3873.0,3872.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762076745487,0.46485,3873.3,3873.0,1.63928]
["bitfinex-derivatives","ETHF0:USTF0",1762076745688,2.73785802,3873.2,3873.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1762076745892,2.0789,3873.1,3872.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762076746185,0.65895802,3873.0,3872.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762076746379,0.65895802,3872.9,3872.8,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762076747486,0.65895802,3872.9,3872.8,11.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762076748295,0.08073326,3872.9,3872.8,11.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762076749896,0.08073326,3872.9,3872.8,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762076750103,0.65420102,3872.9,3872.8,11.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762076750603,0.65420102,3872.9,3872.8,9.8099]
["bitfinex-derivatives","ETHF0:USTF0",1762076750902,2.73310102,3872.9,3872.8,9.8099]
["bitfinex-derivatives","ETHF0:USTF0",1762076751196,2.0789,3872.8,3872.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1762076751503,2.73310102,3872.8,3872.7,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076751894,2.73310102,3872.8,3872.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1762076752094,2.73310102,3872.8,3872.7,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076752793,0.65420102,3872.8,3872.7,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1762076753405,0.65420102,3872.8,3872.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1762076753599,3.2078,3873.4,3872.7,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076753600,0.46485,3873.3,3872.7,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076753805,0.65435541,3873.2,3872.7,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076753999,0.65435541,3873.1,3872.7,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076754201,0.65435541,3873.0,3872.7,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1762076754402,0.65435541,3872.9,3872.8,2.55691]
["bitfinex-derivatives","ETHF0:USTF0",1762076757307,0.57362301,3872.9,3872.8,2.55691]
["bitfinex-derivatives","ETHF0:USTF0",1762076758303,0.46485,3873.3,3873.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762076758609,3.2078,3873.4,3873.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762076758610,1.8326,3873.1,3873.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762076758802,2.48717738,3873.1,3873.0,9.80988]
["bitfinex-derivatives","ETHF0:USTF0",1762076758999,2.40644512,3873.1,3873.0,11.75968]
["bitfinex-derivatives","ETHF0:USTF0",1762076759210,2.48717733,3873.1,3873.0,11.75968]
["bitfinex-derivatives","ETHF0:USTF0",1762076759911,2.48717733,3873.1,3873.0,12.95848]
["bitfinex-derivatives","ETHF0:USTF0",1762076760211,2.48717733,3873.1,3873.0,12.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762076760212,0.65457733,3873.1,3873.0,12.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762076760412,2.48717733,3873.1,3873.0,11.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762076760705,2.48717733,3873.1,3873.0,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762076762808,2.48717733,3873.1,3872.7,5.07691]
["bitfinex-derivatives","ETHF0:USTF0",1762076763012,1.0673,3873.5,3872.7,5.07691]
["bitfinex-derivatives","ETHF0:USTF0",1762076763013,1.8326,3872.9,3872.8,9.8089]
["bitfinex-derivatives","ETHF0:USTF0",1762076763213,2.40644512,3872.9,3872.8,9.8089]
["bitfinex-derivatives","ETHF0:USTF0",1762076763915,2.40644512,3872.9,3872.8,11.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762076764105,6.22444512,3872.9,3872.8,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762076764613,3.818,3872.9,3872.8,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762076766422,6.222566,3872.9,3872.8,11.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762076766625,6.22253551,3872.9,3872.8,11.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762076766916,6.22253551,3872.9,3872.8,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1762076767614,6.68743551,3872.9,3872.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1762076767817,5.6506,3872.9,3872.8,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762076768020,4.39005399,3872.9,3872.8,11.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762076768220,3.818,3872.9,3872.8,11.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762076771810,7.0258,3873.4,3873.3,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762076772017,3.2078,3873.4,3873.3,11.75565]
["bitfinex-derivatives","ETHF0:USTF0",1762076775223,3.21059353,3874.3,3873.7,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762076775417,3.21059353,3874.3,3874.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762076775623,3.21059353,3874.3,3874.2,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762076778024,0.00279353,3874.3,3874.2,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762076778429,0.46474,3874.2,3874.0,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762076778731,1.8326,3874.1,3873.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762076778933,1.8326,3874.1,3873.7,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762076779229,1.8326,3874.1,3874.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762076779420,0.46752353,3874.3,3874.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762076779819,2.30012353,3874.3,3874.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762076780023,2.29735,3874.1,3874.0,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762076780224,1.8326,3874.1,3874.0,12.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762076780627,0.46474,3874.2,3874.1,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762076780824,0.00279353,3874.3,3874.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762076783133,3.2078,3874.8,3874.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1762076783326,3.2078,3874.8,3874.7,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762076784025,3.21027239,3874.8,3874.7,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762076784928,0.00247239,3874.8,3874.7,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762076787031,3.2078,3875.3,3875.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762076787231,3.2078,3875.3,3875.2,10.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762076787929,3.20961597,3875.3,3875.2,10.9952626]
["bitfinex-derivatives","ETHF0:USTF0",1762076789934,4.87881597,3875.3,3875.2,10.9952626]
["bitfinex-derivatives","ETHF0:USTF0",1762076790521,4.87881597,3875.3,3875.2,9.3364626]
["bitfinex-derivatives","ETHF0:USTF0",1762076791331,4.87881597,3875.3,3875.2,10.9952626]
["bitfinex-derivatives","ETHF0:USTF0",1762076793731,4.87881597,3875.3,3875.2,0.0024626]
["bitfinex-derivatives","ETHF0:USTF0",1762076793930,3.20961597,3875.3,3875.2,0.0024626]
["bitfinex-derivatives","ETHF0:USTF0",1762076794134,3.20961597,3875.3,3875.2,1.6612626]
["bitfinex-derivatives","ETHF0:USTF0",1762076794331,4.87881597,3875.3,3875.2,1.6612626]
["bitfinex-derivatives","ETHF0:USTF0",1762076794739,3.20961597,3875.3,3875.2,1.6612626]
["bitfinex-derivatives","ETHF0:USTF0",1762076796939,0.00181597,3875.3,3875.2,1.6612626]
["bitfinex-derivatives","ETHF0:USTF0",1762076797342,4.87881597,3875.3,3875.2,10.9902626]
["bitfinex-derivatives","ETHF0:USTF0",1762076798052,4.87881597,3875.3,3875.2,1.6612626]
["bitfinex-derivatives","ETHF0:USTF0",1762076798250,4.87881597,3875.3,3875.2,10.9902626]
["bitfinex-derivatives","ETHF0:USTF0",1762076798753,3.20961597,3875.3,3875.2,10.9902626]
["bitfinex-derivatives","ETHF0:USTF0",1762076799450,7.02761597,3875.3,3875.2,10.9902626]
["bitfinex-derivatives","ETHF0:USTF0",1762076799649,3.81981597,3875.3,3875.2,10.9902626]
["bitfinex-derivatives","ETHF0:USTF0",1762076806463,3.81981597,3875.3,3875.2,10.9852626]
["bitfinex-derivatives","ETHF0:USTF0",1762076809464,0.00181597,3875.3,3875.2,10.9852626]
["bitfinex-derivatives","ETHF0:USTF0",1762076809865,0.00181597,3875.3,3875.2,12.37887392]
["bitfinex-derivatives","ETHF0:USTF0",1762076810268,0.00181597,3875.3,3875.2,10.9852626]
["bitfinex-derivatives","ETHF0:USTF0",1762076811263,3.818,3875.8,3875.2,10.9852626]
["bitfinex-derivatives","ETHF0:USTF0",1762076811463,3.818,3875.8,3875.7,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1762076811671,3.818,3875.8,3875.7,11.44436]
["bitfinex-derivatives","ETHF0:USTF0",1762076812468,3.82092843,3875.8,3875.7,11.44436]
["bitfinex-derivatives","ETHF0:USTF0",1762076812864,3.82092843,3875.8,3875.7,2.12336]
["bitfinex-derivatives","ETHF0:USTF0",1762076813168,3.82092843,3875.8,3875.7,11.44336]
["bitfinex-derivatives","ETHF0:USTF0",1762076816364,3.82092843,3875.8,3875.7,11.44236]
["bitfinex-derivatives","ETHF0:USTF0",1762076826679,3.82092843,3875.8,3875.7,12.83337091]
["bitfinex-derivatives","ETHF0:USTF0",1762076827079,3.2078,3876.4,3876.3,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1762076827376,7.0258,3876.4,3876.3,11.30679]
["bitfinex-derivatives","ETHF0:USTF0",1762076828178,7.0284001,3876.4,3876.3,11.30679]
["bitfinex-derivatives","ETHF0:USTF0",1762076828979,3.8206001,3876.4,3876.3,11.30679]
["bitfinex-derivatives","ETHF0:USTF0",1762076829187,0.0026001,3876.4,3876.3,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1762076829481,0.0026001,3876.4,3876.3,11.30479]
["bitfinex-derivatives","ETHF0:USTF0",1762076830074,0.0026001,3876.4,3876.3,14.51259]
["bitfinex-derivatives","ETHF0:USTF0",1762076830274,0.0026001,3876.4,3876.3,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1762076830473,0.0026001,3876.4,3876.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762076830474,1.6517001,3876.4,3876.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762076830679,1.6517001,3876.4,3876.3,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1762076831277,1.6517001,3876.4,3876.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762076831478,0.0026001,3876.4,3876.3,10.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762076831879,0.0026001,3876.4,3876.3,10.8383]
["bitfinex-derivatives","ETHF0:USTF0",1762076834889,0.0026001,3876.4,3876.3,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1762076841090,0.0026001,3876.4,3876.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762076841285,0.0026001,3876.4,3876.3,10.8323]
["bitfinex-derivatives","ETHF0:USTF0",1762076845799,0.0026001,3876.4,3876.3,10.8303]
["bitfinex-derivatives","ETHF0:USTF0",1762076847002,1.6141001,3876.4,3876.3,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1762076847603,0.46449,3876.3,3876.0,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1762076847806,0.46449,3876.3,3876.1,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762076848101,3.2104001,3876.4,3875.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762076848301,0.46451,3876.1,3876.0,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076848503,3.2104001,3876.4,3875.5,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762076848704,1.6115,3875.7,3875.6,9.76156]
["bitfinex-derivatives","ETHF0:USTF0",1762076848904,1.6115,3875.7,3875.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762076849205,1.6115,3875.7,3875.6,10.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762076849606,1.6115,3875.7,3875.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762076849803,1.6115,3875.7,3875.3,1.39101091]
["bitfinex-derivatives","ETHF0:USTF0",1762076849804,2.07607,3875.6,3875.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762076850103,0.46454,3875.9,3875.5,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1762076850303,0.46454,3875.9,3875.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076850805,2.07604,3875.9,3875.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076851501,0.46457,3875.7,3875.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076851708,2.07607,3875.7,3875.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076852607,1.6115,3875.7,3875.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076853101,0.46455,3875.8,3875.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076853304,0.46455,3875.8,3875.7,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1762076854815,4.60163,3876.0,3875.7,11.30825]
["bitfinex-derivatives","ETHF0:USTF0",1762076855010,0.26702792,3875.9,3875.7,11.30825]
["bitfinex-derivatives","ETHF0:USTF0",1762076855311,0.73156792,3875.9,3875.7,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1762076855614,0.73156792,3875.9,3875.7,11.30825]
["bitfinex-derivatives","ETHF0:USTF0",1762076855807,0.0026001,3876.4,3876.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076856008,0.0026001,3876.4,3876.3,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1762076856905,0.0026001,3876.4,3876.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762076857201,0.0026001,3876.4,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076857202,1.6115,3875.6,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076857404,1.6115,3875.6,3875.5,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1762076857811,1.6115,3875.6,3875.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076858008,1.6115,3875.6,3875.5,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1762076858602,3.2078,3875.8,3875.2,4.6144626]
["bitfinex-derivatives","ETHF0:USTF0",1762076858908,1.6115,3875.3,3875.2,6.1621626]
["bitfinex-derivatives","ETHF0:USTF0",1762076859115,3.2078,3875.8,3875.2,15.4541626]
["bitfinex-derivatives","ETHF0:USTF0",1762076859408,0.4646,3875.4,3875.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076859812,2.0761,3875.4,3875.3,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762076860413,2.0761,3875.4,3875.2,13.9064626]
["bitfinex-derivatives","ETHF0:USTF0",1762076860414,2.0761,3875.4,3875.2,4.6144626]
["bitfinex-derivatives","ETHF0:USTF0",1762076860616,2.0761,3875.4,3875.3,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762076861116,2.0761,3875.4,3875.3,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1762076861514,1.6115,3875.4,3875.3,10.8407]
["bitfinex-derivatives","ETHF0:USTF0",1762076863216,2.07611,3875.3,3875.2,4.6144626]
["bitfinex-derivatives","ETHF0:USTF0",1762076869420,2.34313792,3875.3,3875.2,4.6144626]
["bitfinex-derivatives","ETHF0:USTF0",1762076871518,2.34313792,3875.3,3875.2,6.1621626]
["bitfinex-derivatives","ETHF0:USTF0",1762076872218,0.73163792,3875.3,3875.2,6.1621626]
["bitfinex-derivatives","ETHF0:USTF0",1762076872415,2.34313792,3875.3,3875.2,6.1621626]
["bitfinex-derivatives","ETHF0:USTF0",1762076872812,0.2663,3874.1,3874.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762076873016,3.4741,3874.1,3874.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762076873917,3.4741,3874.1,3874.0,0.89292314]
["bitfinex-derivatives","ETHF0:USTF0",1762076878429,3.2404,3874.1,3874.0,0.89292314]
["bitfinex-derivatives","ETHF0:USTF0",1762076878925,3.2078,3874.1,3874.0,2.32542314]
["bitfinex-derivatives","ETHF0:USTF0",1762076882719,1.508,3875.1,3875.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1762076882928,3.2078,3875.3,3874.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762076883232,3.2078,3875.3,3874.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762076883233,1.97272,3874.4,3874.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762076884232,0.46475,3874.1,3874.0,2.32542314]
["bitfinex-derivatives","ETHF0:USTF0",1762076884630,1.97275,3874.1,3874.0,0.00282314]
["bitfinex-derivatives","ETHF0:USTF0",1762076884830,5.18055,3874.1,3874.0,0.00282314]
["bitfinex-derivatives","ETHF0:USTF0",1762076885023,1.97279,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762076886127,1.97279,3873.8,3873.7,0.47435649]
["bitfinex-derivatives","ETHF0:USTF0",1762076889129,5.18059,3873.8,3873.7,0.47435649]
["bitfinex-derivatives","ETHF0:USTF0",1762076889731,1.97279,3873.8,3873.7,0.47435649]
["bitfinex-derivatives","ETHF0:USTF0",1762076889925,1.97279,3873.8,3873.7,1.90685649]
["bitfinex-derivatives","ETHF0:USTF0",1762076890223,0.46477,3874.0,3873.7,0.47435649]
["bitfinex-derivatives","ETHF0:USTF0",1762076890417,0.46477,3874.0,3873.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762076893627,3.2078,3875.1,3874.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1762076893835,0.63752727,3875.0,3874.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762076894032,3.2078,3875.1,3875.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1762076894227,3.2078,3875.1,3874.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1762076894424,0.46467,3874.8,3874.7,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762076897829,3.2078,3875.1,3875.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1762076898133,3.67243,3875.1,3875.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1762076898832,0.46463,3875.1,3875.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1762076904031,4.36926,3875.6,3875.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762076904032,3.67237,3875.6,3875.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762076904222,4.30975976,3875.6,3875.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762076904428,3.67237,3875.6,3875.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762076907337,3.2078,3875.6,3875.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762076907930,3.93933792,3876.1,3876.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762076908135,3.93933792,3876.1,3876.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762076909338,3.67231,3876.1,3876.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762076910934,0.0026001,3876.4,3876.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762076911246,1.4421001,3876.4,3876.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762076911434,0.46449,3876.3,3876.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762076911740,0.46449,3876.3,3876.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762076911741,0.46451,3876.1,3876.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762076913442,0.4645,3876.2,3876.0,4.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762076913646,0.4645,3876.2,3876.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762076916847,0.4670801,3876.4,3876.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762076919952,0.46451,3876.1,3876.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762076920250,0.46449,3876.3,3876.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762076926651,1.4395,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076926851,1.90407,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076927152,1.90407,3875.6,3875.5,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762076927555,0.8806,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076927747,0.46462,3875.2,3875.1,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762076928350,1.90412,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076930253,1.90412,3875.2,3875.1,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762076930450,0.46462,3875.2,3875.1,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762076933557,3.2078,3875.9,3875.1,5.01753]
["bitfinex-derivatives","ETHF0:USTF0",1762076933855,0.46461,3875.3,3875.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762076934659,1.90411,3875.3,3875.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762076938063,1.90411,3875.3,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076938263,1.3047,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076938756,1.3047,3875.2,3875.1,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762076938959,0.46461,3875.3,3875.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076940558,0.46456,3875.7,3875.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076942864,3.2078,3875.8,3875.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076943066,3.86039273,3875.8,3875.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076943954,5.16509273,3875.8,3875.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076944361,5.16509216,3875.8,3875.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076944562,0.46456,3875.7,3875.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762076945070,0.46461,3875.3,3875.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076946376,3.2078,3875.8,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076946577,0.46457,3875.6,3875.5,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762076946770,4.36906,3876.2,3875.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076946771,0.46454,3875.9,3875.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076946968,3.2078,3876.2,3876.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762076947170,0.57117213,3876.1,3876.0,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762076947967,0.4645,3876.2,3876.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076948177,0.54517567,3876.2,3876.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076948369,1.11645592,3876.2,3876.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076948568,0.46454,3875.9,3875.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076948775,1.3047,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076948976,0.46456,3875.7,3875.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762076949867,0.46456,3875.7,3875.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762076949868,0.7212,3874.5,3873.8,1.85195684]
["bitfinex-derivatives","ETHF0:USTF0",1762076950072,1.3047,3872.7,3872.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1762076950373,0.7212,3872.5,3871.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1762076950575,0.7212,3872.0,3871.0,7.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762076950870,0.58457285,3871.9,3871.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076951078,1.05272649,3871.9,3871.8,1.29392383]
["bitfinex-derivatives","ETHF0:USTF0",1762076954076,0.58771649,3871.9,3871.8,1.29392383]
["bitfinex-derivatives","ETHF0:USTF0",1762076954376,3.2078,3872.4,3872.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762076954578,3.2078,3873.5,3872.3,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762076954877,3.2078,3873.5,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076955076,3.2078,3873.5,3872.8,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762076955580,3.21106006,3873.5,3873.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762076956078,3.67589006,3873.5,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076956269,3.67589006,3873.5,3872.8,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1762076956583,3.67589006,3873.5,3872.9,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762076957384,0.46809006,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076958383,0.00326006,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076960179,0.46809006,3873.5,3873.3,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762076965191,0.46809006,3873.5,3873.3,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762076965778,0.46809006,3873.5,3872.5,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1762076965779,0.9504,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076965979,1.41528,3873.0,3872.9,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762076966185,1.41528,3873.0,3872.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762076966381,1.41528,3873.0,3872.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762076967088,1.41528,3873.0,3872.9,10.445]
["bitfinex-derivatives","ETHF0:USTF0",1762076968185,0.95366006,3873.5,3873.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1762076968382,1.41848006,3873.5,3873.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1762076970180,2.10540148,3873.5,3873.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1762076970580,1.64058148,3873.5,3873.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1762076971490,0.46488,3873.1,3873.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1762076972090,0.46485,3873.3,3873.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1762076974096,0.46496,3872.4,3872.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1762076975188,1.17778467,3872.4,3872.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1762076983791,0.71282467,3872.4,3872.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1762076986891,0.71282467,3872.4,3872.1,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762076986892,1.7003,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762076987093,2.6507,3872.0,3871.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762076987288,3.36352467,3872.0,3871.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762076990502,3.44428296,3872.0,3871.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762076992200,3.44428296,3872.0,3870.5,11.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762076992201,0.9504,3871.5,3870.5,11.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762076992404,0.46513,3871.0,3870.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1762076992605,1.17795467,3871.0,3870.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1762076993095,1.17795467,3871.0,3870.9,1.68410415]
["bitfinex-derivatives","ETHF0:USTF0",1762076993296,0.71282467,3871.0,3870.9,1.68410415]
["bitfinex-derivatives","ETHF0:USTF0",1762076997112,0.71282467,3871.0,3870.9,4.89190415]
["bitfinex-derivatives","ETHF0:USTF0",1762076997304,0.46504,3871.7,3871.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762076997811,1.17024501,3871.7,3871.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762076998799,0.70520501,3871.7,3871.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762076999106,3.67282,3871.9,3871.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762076999309,0.70424161,3871.8,3871.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762077000805,1.5931,3871.7,3871.6,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762077001008,1.5931,3871.4,3871.3,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1762077001204,2.29734161,3871.4,3870.9,3.20990415]
["bitfinex-derivatives","ETHF0:USTF0",1762077001409,3.02882,3871.0,3870.9,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1762077001607,0.70424161,3871.0,3870.9,1.59450415]
["bitfinex-derivatives","ETHF0:USTF0",1762077001813,3.2078,3871.2,3871.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762077002009,0.70431422,3871.2,3871.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762077002909,3.2078,3871.7,3871.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762077003113,3.9117281,3871.7,3871.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762077003313,3.9117281,3871.7,3871.6,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1762077003813,0.7039281,3871.7,3871.6,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1762077004415,0.7039281,3871.7,3871.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762077004416,2.2970281,3871.7,3871.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762077004709,2.5637,3871.5,3871.4,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762077004914,3.2676281,3871.5,3871.4,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762077005108,1.5931,3871.4,3871.3,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762077005502,1.5931,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077005707,2.5637,3871.0,3870.9,9.24410415]
["bitfinex-derivatives","ETHF0:USTF0",1762077005909,3.2499183,3871.0,3870.9,9.24410415]
["bitfinex-derivatives","ETHF0:USTF0",1762077006502,0.46509,3871.3,3871.0,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762077006714,1.5931,3871.1,3870.9,9.24410415]
["bitfinex-derivatives","ETHF0:USTF0",1762077006911,2.27940533,3871.0,3870.9,9.70923415]
["bitfinex-derivatives","ETHF0:USTF0",1762077007113,2.5637,3871.0,3870.9,9.70923415]
["bitfinex-derivatives","ETHF0:USTF0",1762077007316,2.5637,3871.0,3870.9,9.24410415]
["bitfinex-derivatives","ETHF0:USTF0",1762077008514,2.5637,3871.0,3870.9,10.83650415]
["bitfinex-derivatives","ETHF0:USTF0",1762077009215,1.5931,3871.3,3871.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762077009516,0.4651,3871.2,3871.0,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762077009709,0.68650802,3871.1,3871.0,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762077010112,1.5931,3871.2,3871.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762077010414,2.27973836,3871.2,3871.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762077010618,2.5637,3871.0,3870.9,9.24410415]
["bitfinex-derivatives","ETHF0:USTF0",1762077011318,3.25042983,3871.0,3870.9,9.24410415]
["bitfinex-derivatives","ETHF0:USTF0",1762077012919,3.25042983,3871.0,3870.9,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1762077013120,6.45822983,3871.0,3870.9,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1762077014315,3.25042983,3871.0,3870.9,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1762077015118,6.45822983,3871.0,3870.9,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1762077019020,10.27622983,3871.0,3870.9,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1762077019319,1.5931,3870.3,3870.2,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762077019525,6.09782983,3870.3,3870.2,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762077019719,6.09782983,3870.3,3870.2,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1762077020023,4.50472983,3870.3,3870.2,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1762077020223,4.50764522,3870.3,3870.2,2.06083733]
["bitfinex-derivatives","ETHF0:USTF0",1762077021213,3.82091539,3870.3,3870.2,2.06083733]
["bitfinex-derivatives","ETHF0:USTF0",1762077024825,0.00291539,3870.3,3870.2,5.26863733]
["bitfinex-derivatives","ETHF0:USTF0",1762077025220,3.818,3871.2,3871.1,1.84811]
["bitfinex-derivatives","ETHF0:USTF0",1762077025426,0.9706,3871.5,3871.3,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762077025625,0.68764692,3871.4,3871.3,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762077025826,2.15264692,3871.4,3871.3,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762077026125,2.1551085,3871.4,3871.3,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762077026332,0.6901085,3871.4,3871.3,11.08309]
["bitfinex-derivatives","ETHF0:USTF0",1762077029332,2.1551085,3871.4,3871.3,11.08309]
["bitfinex-derivatives","ETHF0:USTF0",1762077029930,0.6901085,3871.4,3871.3,11.08309]
["bitfinex-derivatives","ETHF0:USTF0",1762077031029,0.00246158,3871.4,3871.3,11.08309]
["bitfinex-derivatives","ETHF0:USTF0",1762077031221,2.15139919,3871.4,3871.3,11.08309]
["bitfinex-derivatives","ETHF0:USTF0",1762077031621,0.68639919,3871.4,3871.3,11.08309]
["bitfinex-derivatives","ETHF0:USTF0",1762077032222,0.68639919,3871.4,3870.8,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1762077032223,2.3118,3871.0,3870.9,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762077032423,0.00246158,3871.4,3871.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1762077032632,0.68626708,3871.4,3871.3,11.08009]
["bitfinex-derivatives","ETHF0:USTF0",1762077033232,2.15126708,3871.4,3871.3,11.08009]
["bitfinex-derivatives","ETHF0:USTF0",1762077033625,2.15126708,3871.4,3871.3,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762077033831,1.465,3870.9,3870.8,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762077034031,2.14764886,3870.9,3870.8,9.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762077034232,2.14764886,3870.9,3870.8,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1762077036739,0.68264886,3870.9,3870.8,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1762077037838,0.00246158,3871.4,3871.3,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762077038055,0.68526664,3871.4,3871.3,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762077039957,2.15026664,3871.4,3871.3,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762077040251,2.15026664,3871.4,3871.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762077040645,2.15026664,3871.4,3871.3,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762077040646,0.68526664,3871.4,3871.3,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762077040953,0.00246158,3871.4,3871.3,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762077041548,3.2078,3872.1,3872.0,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1762077041748,2.3118,3872.0,3871.9,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762077041948,2.99449536,3872.0,3871.9,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762077042655,0.68477717,3872.0,3871.9,1.84801]
["bitfinex-derivatives","ETHF0:USTF0",1762077042953,0.98477717,3872.0,3871.9,1.84801]
["bitfinex-derivatives","ETHF0:USTF0",1762077044258,0.98477717,3872.0,3871.9,11.07401]
["bitfinex-derivatives","ETHF0:USTF0",1762077045855,0.30208181,3872.0,3871.9,11.07401]
["bitfinex-derivatives","ETHF0:USTF0",1762077046058,3.2078,3872.6,3872.5,1.84794]
["bitfinex-derivatives","ETHF0:USTF0",1762077046254,3.88965635,3872.6,3872.5,1.84794]
["bitfinex-derivatives","ETHF0:USTF0",1762077047054,0.8468,3872.5,3872.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1762077047356,0.68185635,3872.4,3872.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1762077050055,2.14685635,3872.4,3872.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1762077050263,1.465,3872.3,3872.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762077050461,2.1463832,3872.3,3872.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762077051257,0.6813832,3872.3,3872.2,1.84797]
["bitfinex-derivatives","ETHF0:USTF0",1762077051561,3.21089585,3872.6,3872.4,1.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762077051765,0.68139382,3872.5,3872.4,1.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762077052257,1.465,3872.1,3871.9,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762077053362,0.8468,3872.5,3872.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1762077053667,2.14654774,3872.4,3872.3,1.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762077054065,2.14654774,3872.4,3872.3,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762077054570,2.14654774,3872.4,3872.3,1.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762077055067,2.14654774,3872.4,3872.3,1.84797]
["bitfinex-derivatives","ETHF0:USTF0",1762077055268,2.14654774,3872.4,3872.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762077057969,1.2553,3872.2,3872.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762077059472,1.2553,3872.2,3872.1,1.79649]
["bitfinex-derivatives","ETHF0:USTF0",1762077059662,1.2553,3872.2,3872.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762077059863,1.2553,3872.2,3871.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762077059864,1.2553,3871.9,3871.8,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762077060664,1.2553,3871.9,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077060864,1.2553,3871.7,3871.6,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762077061569,3.2078,3872.2,3872.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762077061874,1.2553,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077062076,1.2553,3871.6,3871.5,3.67286]
["bitfinex-derivatives","ETHF0:USTF0",1762077063376,3.818,3871.9,3871.8,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762077063580,4.49962612,3871.9,3871.8,1.79653]
["bitfinex-derivatives","ETHF0:USTF0",1762077064070,3.818,3871.9,3871.8,1.79653]
["bitfinex-derivatives","ETHF0:USTF0",1762077064665,0.68209612,3871.9,3871.7,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762077064872,2.0206,3872.0,3871.9,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1762077065071,2.7027066,3872.0,3871.9,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1762077065674,2.7027066,3872.0,3871.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762077065873,0.6821066,3872.0,3871.9,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1762077066074,3.1677066,3872.0,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077066273,0.6821066,3871.9,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077066479,1.2553,3871.8,3871.7,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762077066678,1.2553,3871.6,3871.5,3.67285]
["bitfinex-derivatives","ETHF0:USTF0",1762077066976,1.2553,3871.8,3871.7,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762077067278,0.68254487,3871.8,3871.7,1.79653]
["bitfinex-derivatives","ETHF0:USTF0",1762077071279,4.51954,3872.5,3872.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762077071480,0.6836662,3872.4,3872.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762077071786,0.6836662,3872.4,3872.3,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1762077072185,0.6836662,3872.4,3872.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762077072376,1.9389662,3872.4,3872.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762077072689,1.2553,3872.3,3872.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762077072876,1.9389662,3872.3,3872.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762077074181,1.9389662,3872.3,3872.2,1.79647]
["bitfinex-derivatives","ETHF0:USTF0",1762077074977,2.0206,3872.0,3871.9,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762077075177,2.7042662,3872.0,3871.9,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762077075483,0.6836662,3872.0,3871.9,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1762077076276,0.6836662,3872.0,3871.9,5.00431]
["bitfinex-derivatives","ETHF0:USTF0",1762077076476,0.8468,3872.5,3872.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762077076682,0.67988007,3872.4,3872.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762077077074,0.67988007,3872.4,3872.3,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1762077078588,1.93518007,3872.4,3872.3,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1762077081588,0.67988007,3872.4,3872.3,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1762077084490,0.00309585,3872.6,3872.5,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1762077084792,1.36959969,3873.3,3872.5,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1762077084793,3.2078,3873.6,3873.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762077084992,3.88388135,3873.6,3873.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762077085496,5.00388135,3873.6,3873.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762077085695,5.00697895,3873.6,3873.5,1.22808896]
["bitfinex-derivatives","ETHF0:USTF0",1762077086395,3.88697895,3873.6,3873.5,1.22808896]
["bitfinex-derivatives","ETHF0:USTF0",1762077087298,3.2108976,3873.6,3873.5,1.22808896]
["bitfinex-derivatives","ETHF0:USTF0",1762077090897,4.3642976,3873.6,3873.5,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1762077091097,5.02946641,3873.6,3873.5,0.00238896]
["bitfinex-derivatives","ETHF0:USTF0",1762077091299,1.8654,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077091804,1.8654,3872.5,3872.4,3.67275]
["bitfinex-derivatives","ETHF0:USTF0",1762077092203,1.8654,3872.5,3872.4,3.67580827]
["bitfinex-derivatives","ETHF0:USTF0",1762077094006,1.8654,3872.5,3872.4,0.00305827]
["bitfinex-derivatives","ETHF0:USTF0",1762077102309,3.2078,3873.3,3872.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762077102513,0.0030976,3873.6,3873.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762077102807,1.1564976,3873.6,3873.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762077103005,1.1534,3873.4,3873.3,9.65885]
["bitfinex-derivatives","ETHF0:USTF0",1762077103216,1.1534,3873.4,3873.3,12.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762077104009,1.1534,3873.4,3873.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762077104917,0.7185,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077105211,1.8704,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077106312,1.8704,3873.0,3872.9,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1762077108018,0.7185,3873.0,3872.9,3.67269]
["bitfinex-derivatives","ETHF0:USTF0",1762077109219,0.712,3873.5,3873.4,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1762077109418,0.712,3873.5,3873.4,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1762077110116,1.8639,3873.5,3873.4,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762077110517,0.712,3873.5,3873.4,3.79173]
["bitfinex-derivatives","ETHF0:USTF0",1762077110718,1.8639,3873.5,3873.4,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762077116127,5.6819,3873.5,3873.4,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762077116316,1.8639,3873.5,3873.4,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762077117530,1.8639,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077117926,1.1636,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077118320,0.0030976,3873.6,3873.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762077118730,0.0030976,3873.6,3873.5,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1762077118930,1.1666976,3873.6,3873.5,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1762077119132,1.1666976,3873.6,3873.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762077120327,0.0030976,3873.6,3873.5,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1762077121641,1.1666976,3873.6,3873.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762077123629,0.0030976,3873.6,3873.5,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1762077124427,0.0030976,3873.6,3873.5,3.71475918]
["bitfinex-derivatives","ETHF0:USTF0",1762077125536,0.0030976,3873.6,3873.5,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1762077125736,0.0030976,3873.6,3873.5,3.71475918]
["bitfinex-derivatives","ETHF0:USTF0",1762077127134,1.1666976,3873.6,3873.5,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762077127434,1.1666976,3873.6,3873.5,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1762077127630,0.0030976,3873.6,3873.5,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1762077128331,0.0030976,3873.6,3873.5,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1762077128535,1.1666976,3873.6,3873.5,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1762077129441,0.0030976,3873.6,3873.5,2.32492]
["bitfinex-derivatives","ETHF0:USTF0",1762077131841,1.1666976,3873.6,3873.5,3.03355918]
["bitfinex-derivatives","ETHF0:USTF0",1762077132536,0.0030976,3873.6,3873.5,3.03355918]
["bitfinex-derivatives","ETHF0:USTF0",1762077132841,0.0030976,3873.6,3873.5,3.71475918]
["bitfinex-derivatives","ETHF0:USTF0",1762077133043,1.1636,3873.3,3873.2,4.59763918]
["bitfinex-derivatives","ETHF0:USTF0",1762077133242,1.1636,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077133943,1.1636,3872.8,3872.7,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1762077135241,1.1636,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077139443,0.6523,3873.0,3872.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762077140440,1.1636,3872.9,3872.8,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762077142747,1.1636,3872.9,3872.7,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1762077143048,1.1636,3872.8,3872.7,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1762077145153,1.6178,3872.5,3872.4,0.00305827]
["bitfinex-derivatives","ETHF0:USTF0",1762077145851,1.0076,3872.5,3872.4,1.11635827]
["bitfinex-derivatives","ETHF0:USTF0",1762077146049,1.6178,3872.5,3872.4,1.11635827]
["bitfinex-derivatives","ETHF0:USTF0",1762077147953,1.6178,3872.5,3872.4,0.00305827]
["bitfinex-derivatives","ETHF0:USTF0",1762077148154,5.4358,3872.5,3872.4,0.00305827]
["bitfinex-derivatives","ETHF0:USTF0",1762077148452,8.6436,3872.5,3872.4,0.00305827]
["bitfinex-derivatives","ETHF0:USTF0",1762077151461,3.818,3872.5,3872.4,10.28935827]
["bitfinex-derivatives","ETHF0:USTF0",1762077152456,4.8256,3872.5,3872.4,10.28935827]
["bitfinex-derivatives","ETHF0:USTF0",1762077152753,5.4358,3872.5,3872.4,10.28935827]
["bitfinex-derivatives","ETHF0:USTF0",1762077153162,5.4358,3872.5,3872.4,9.17605827]
["bitfinex-derivatives","ETHF0:USTF0",1762077156467,1.6178,3872.5,3872.4,9.17605827]
["bitfinex-derivatives","ETHF0:USTF0",1762077157167,1.0076,3872.5,3872.4,10.28935827]
["bitfinex-derivatives","ETHF0:USTF0",1762077157367,3.2078,3872.9,3872.4,9.17605827]
["bitfinex-derivatives","ETHF0:USTF0",1762077157659,3.2078,3872.9,3872.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762077157859,1.0076,3872.7,3872.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762077158470,1.0076,3872.7,3872.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762077158772,3.2078,3872.9,3872.7,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762077159473,1.0076,3872.8,3872.7,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762077159774,1.0076,3872.8,3872.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762077159971,1.0076,3872.8,3872.4,9.64100827]
["bitfinex-derivatives","ETHF0:USTF0",1762077160472,1.0076,3872.6,3872.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762077161579,3.2078,3872.9,3872.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762077161872,3.2078,3872.9,3872.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762077162873,7.0258,3872.9,3872.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762077163174,3.818,3872.9,3872.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1762077164166,3.818,3873.3,3873.2,1.57816]
["bitfinex-derivatives","ETHF0:USTF0",1762077164765,0.0030976,3873.6,3873.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762077164968,1.0106976,3873.6,3873.5,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762077165674,1.0106976,3873.6,3873.5,10.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762077166872,0.0030976,3873.6,3873.5,10.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762077167474,0.0030976,3873.6,3873.5,10.9181]
["bitfinex-derivatives","ETHF0:USTF0",1762077169770,3.2078,3874.3,3873.6,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1762077169970,3.2078,3874.3,3874.2,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1762077170684,7.0258,3874.3,3874.2,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1762077170876,7.02772612,3874.3,3874.2,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1762077173784,3.81992612,3874.3,3874.2,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1762077179492,0.00192612,3874.3,3874.2,1.57804]
["bitfinex-derivatives","ETHF0:USTF0",1762077179683,3.818,3874.9,3874.8,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1762077179886,0.9676,3874.9,3874.8,10.61267]
["bitfinex-derivatives","ETHF0:USTF0",1762077180581,1.16137,3875.9,3874.8,10.61267]
["bitfinex-derivatives","ETHF0:USTF0",1762077180582,0.9676,3875.4,3875.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1762077180780,0.96975021,3875.4,3875.1,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762077180991,0.96975021,3875.4,3875.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762077181288,0.96975021,3875.4,3875.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1762077182281,0.9676,3874.2,3874.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762077182484,0.9676,3874.4,3874.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762077183392,0.9676,3874.4,3874.3,0.00267237]
["bitfinex-derivatives","ETHF0:USTF0",1762077185786,0.9676,3874.4,3874.3,0.99267237]
["bitfinex-derivatives","ETHF0:USTF0",1762077187797,0.5065,3875.0,3874.3,0.00267237]
["bitfinex-derivatives","ETHF0:USTF0",1762077187998,0.46467,3874.8,3874.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762077188202,0.5065,3875.0,3874.4,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1762077188395,0.97115,3875.0,3874.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762077188696,3.2078,3875.1,3875.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1762077188902,3.2078,3875.1,3875.0,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1762077189601,3.2078,3875.1,3875.0,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1762077189802,4.1754,3875.1,3875.0,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1762077191900,0.9676,3875.1,3875.0,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1762077192302,4.1754,3875.1,3875.0,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1762077194304,0.9676,3874.9,3874.8,9.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762077194908,0.5521,3875.0,3874.8,10.60466]
["bitfinex-derivatives","ETHF0:USTF0",1762077195407,0.9676,3874.9,3874.8,9.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762077196101,0.9676,3874.9,3874.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762077197005,0.9676,3874.9,3874.8,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1762077200713,3.2078,3875.1,3874.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1762077200914,3.818,3875.0,3874.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1762077206922,3.818,3875.0,3874.9,2.3820147]
["bitfinex-derivatives","ETHF0:USTF0",1762077207718,0.8623,3874.4,3874.3,0.00267237]
["bitfinex-derivatives","ETHF0:USTF0",1762077207916,0.8623,3874.4,3874.3,9.14567237]
["bitfinex-derivatives","ETHF0:USTF0",1762077208116,0.8623,3874.4,3874.3,10.537864]
["bitfinex-derivatives","ETHF0:USTF0",1762077208412,0.8623,3874.4,3874.3,9.14567237]
["bitfinex-derivatives","ETHF0:USTF0",1762077209624,0.8623,3874.4,3874.3,0.00267237]
["bitfinex-derivatives","ETHF0:USTF0",1762077209923,0.8623,3874.4,3874.3,9.14467237]
["bitfinex-derivatives","ETHF0:USTF0",1762077210618,0.8623,3874.4,3874.3,0.00267237]
["bitfinex-derivatives","ETHF0:USTF0",1762077210825,0.8623,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762077211015,0.8623,3873.8,3873.7,9.61323068]
["bitfinex-derivatives","ETHF0:USTF0",1762077211420,0.8623,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762077211826,0.8623,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077212820,4.6803,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077215923,4.6803,3873.8,3873.7,0.93855084]
["bitfinex-derivatives","ETHF0:USTF0",1762077216625,4.6803,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077217618,3.818,3873.8,3873.7,1.38365084]
["bitfinex-derivatives","ETHF0:USTF0",1762077218526,3.818,3873.9,3873.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762077219223,4.6803,3873.9,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077219428,1.32709,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077221724,0.8623,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077224328,4.6803,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077228736,3.818,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077228928,4.601,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077231035,4.601,3873.8,3873.7,1.25355084]
["bitfinex-derivatives","ETHF0:USTF0",1762077231235,3.818,3873.8,3873.7,1.25355084]
["bitfinex-derivatives","ETHF0:USTF0",1762077236043,4.28278,3873.9,3873.7,1.25355084]
["bitfinex-derivatives","ETHF0:USTF0",1762077237650,4.28278,3873.9,3873.7,1.71834084]
["bitfinex-derivatives","ETHF0:USTF0",1762077239643,3.818,3873.9,3873.7,1.71834084]
["bitfinex-derivatives","ETHF0:USTF0",1762077240739,7.99897,3874.0,3873.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762077240940,8.81607,3874.0,3873.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762077242046,0.8171,3874.1,3874.0,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762077242747,3.2078,3874.4,3874.2,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762077242947,4.0249,3874.4,3874.3,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762077243143,4.65364807,3874.4,3874.3,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762077243342,4.6536485,3874.4,3874.3,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762077244446,4.57293846,3874.4,3874.3,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762077245847,4.0249,3874.4,3874.3,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1762077246049,4.0249,3874.4,3874.3,9.9407]
["bitfinex-derivatives","ETHF0:USTF0",1762077246446,3.2078,3875.0,3874.9,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1762077246742,1.2926,3875.0,3874.9,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762077247447,0.8171,3875.0,3874.9,9.9397]
["bitfinex-derivatives","ETHF0:USTF0",1762077247649,4.0249,3875.3,3875.2,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1762077247951,3.2078,3875.3,3875.2,9.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762077248149,0.00215021,3875.4,3875.3,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1762077250652,0.8171,3875.3,3875.2,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762077252050,0.46463,3875.2,3874.7,1.39219163]
["bitfinex-derivatives","ETHF0:USTF0",1762077252355,0.8171,3874.9,3874.8,9.59165]
["bitfinex-derivatives","ETHF0:USTF0",1762077252850,0.8171,3874.9,3874.8,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762077253952,1.2926,3874.5,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077254149,0.8171,3874.4,3874.3,9.58972]
["bitfinex-derivatives","ETHF0:USTF0",1762077254353,0.8171,3874.4,3874.3,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1762077255747,0.8171,3874.4,3874.3,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762077255948,0.4755,3874.5,3874.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762077256147,0.46466,3874.9,3874.3,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762077256352,0.46468,3874.7,3874.3,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762077256554,3.6833,3875.0,3874.3,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762077256755,0.46468,3874.7,3874.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762077257259,0.8171,3874.6,3874.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762077257658,0.8171,3874.6,3874.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762077258160,0.46466,3874.9,3874.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762077258457,0.8171,3874.7,3874.6,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762077259360,0.8171,3874.7,3874.6,9.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762077259561,4.6351,3874.7,3874.6,9.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762077260064,3.818,3874.7,3874.6,9.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762077264561,3.818,3874.7,3874.6,13.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762077265465,0.46462,3875.2,3874.6,12.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762077265963,0.46462,3875.2,3874.2,2.55401163]
["bitfinex-derivatives","ETHF0:USTF0",1762077265964,0.7168,3874.7,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077266166,1.1279,3874.5,3874.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762077267560,0.7168,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077267867,0.7168,3874.2,3874.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762077268067,0.7168,3874.2,3874.1,9.58374]
["bitfinex-derivatives","ETHF0:USTF0",1762077268865,0.7168,3874.4,3874.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762077269066,0.7168,3874.4,3874.3,9.58372]
["bitfinex-derivatives","ETHF0:USTF0",1762077270572,4.2291,3874.5,3874.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762077270766,3.818,3874.5,3874.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762077271268,3.818,3874.7,3874.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762077271863,0.7168,3874.6,3874.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762077272967,0.7168,3874.6,3874.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1762077273170,3.818,3874.7,3874.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762077273371,3.818,3874.7,3874.6,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762077274265,1.1279,3875.0,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762077274459,1.1279,3875.0,3874.9,10.30265]
["bitfinex-derivatives","ETHF0:USTF0",1762077274664,0.46462,3875.2,3875.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762077275159,0.7168,3875.1,3875.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762077275869,0.7168,3875.1,3875.0,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1762077276066,7.02795021,3875.4,3875.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762077276067,0.00215021,3875.4,3875.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762077276373,0.71895021,3875.4,3875.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762077279485,0.71895021,3875.4,3875.3,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762077279963,0.00215021,3875.4,3875.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762077280373,0.71895021,3875.4,3874.7,1.39219163]
["bitfinex-derivatives","ETHF0:USTF0",1762077280571,0.7168,3875.1,3875.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762077280977,0.46675021,3875.4,3875.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762077281274,0.46675021,3875.4,3875.2,9.57861]
["bitfinex-derivatives","ETHF0:USTF0",1762077283277,0.00215021,3875.4,3875.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762077285872,3.82015021,3875.4,3875.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762077286678,1.18141,3875.3,3875.2,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1762077287876,0.7168,3875.3,3875.2,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1762077289279,4.28475021,3875.4,3875.2,10.29961]
["bitfinex-derivatives","ETHF0:USTF0",1762077289481,4.28475021,3875.4,3875.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762077289884,5.00155021,3875.4,3875.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762077291886,0.7168,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077292076,4.5348,3874.7,3874.6,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762077292278,3.818,3874.7,3874.6,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762077297089,0.46467,3874.8,3874.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762077298285,0.6478,3874.7,3874.6,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762077298484,0.6478,3874.7,3874.6,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1762077299578,0.84451,3874.5,3874.3,1.39219163]
["bitfinex-derivatives","ETHF0:USTF0",1762077299783,0.84451,3874.5,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077299784,1.49231,3874.5,3874.4,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762077300189,1.49231,3874.5,3874.4,9.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762077301290,0.6478,3874.5,3874.4,9.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762077303995,1.0276,3874.5,3874.4,9.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762077304492,0.6478,3874.5,3874.4,9.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762077305294,0.4647,3874.6,3874.4,9.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762077306493,3.818,3874.5,3874.4,9.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762077309586,4.8456,3874.5,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077309895,0.46476,3874.0,3873.8,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1762077310095,3.818,3873.9,3873.8,4.29748]
["bitfinex-derivatives","ETHF0:USTF0",1762077310302,3.818,3873.9,3873.8,13.39948]
["bitfinex-derivatives","ETHF0:USTF0",1762077312103,3.818,3873.9,3873.8,9.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762077315495,4.4658,3873.9,3873.8,9.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762077315697,4.4658,3873.9,3873.8,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762077316096,4.4658,3873.9,3873.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1762077316698,4.4658,3873.9,3873.8,9.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762077321105,4.4658,3873.9,3873.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1762077321295,1.11259,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077321501,4.95372681,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077323107,4.87300042,3873.8,3873.7,0.47375084]
["bitfinex-derivatives","ETHF0:USTF0",1762077323408,4.87300042,3873.8,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077323409,0.3544,3873.5,3872.8,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762077323606,0.46488,3873.0,3872.9,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762077324207,0.46488,3873.0,3872.9,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762077324403,1.42828,3873.0,3872.9,9.09904124]
["bitfinex-derivatives","ETHF0:USTF0",1762077324611,1.42828,3873.0,3872.9,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1762077328918,0.9634,3873.0,3872.9,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1762077329121,0.9634,3873.0,3872.9,0.57214124]
["bitfinex-derivatives","ETHF0:USTF0",1762077329815,4.7814,3873.0,3872.9,0.57214124]
["bitfinex-derivatives","ETHF0:USTF0",1762077336222,4.7814,3873.0,3872.9,0.00204124]
["bitfinex-derivatives","ETHF0:USTF0",1762077337516,3.818,3873.0,3872.9,0.57214124]
["bitfinex-derivatives","ETHF0:USTF0",1762077339729,4.4097,3873.0,3872.9,0.57214124]
["bitfinex-derivatives","ETHF0:USTF0",1762077340027,4.7589,3873.0,3872.9,0.57214124]
["bitfinex-derivatives","ETHF0:USTF0",1762077342627,3.818,3873.0,3872.9,0.57214124]
["bitfinex-derivatives","ETHF0:USTF0",1762077345938,3.818,3873.0,3872.9,1.96433287]
["bitfinex-derivatives","ETHF0:USTF0",1762077347227,3.818,3873.0,3872.9,0.57214124]
["bitfinex-derivatives","ETHF0:USTF0",1762077347428,3.818,3873.9,3873.0,1.52211]
["bitfinex-derivatives","ETHF0:USTF0",1762077347642,0.5917,3873.7,3873.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762077347941,4.4097,3873.7,3873.6,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762077356742,0.5917,3873.7,3873.6,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762077357648,0.5917,3873.7,3873.6,10.1229]
["bitfinex-derivatives","ETHF0:USTF0",1762077359045,0.5917,3873.7,3873.6,9.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762077359943,0.5917,3873.7,3873.6,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1762077362449,3.7995,3873.7,3873.6,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1762077362841,0.5497,3873.1,3873.0,1.39187561]
["bitfinex-derivatives","ETHF0:USTF0",1762077363142,0.5497,3873.1,3873.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762077363351,0.8639,3873.0,3872.9,0.46693124]
["bitfinex-derivatives","ETHF0:USTF0",1762077363549,0.8639,3873.0,3872.9,9.08204124]
["bitfinex-derivatives","ETHF0:USTF0",1762077368653,0.8639,3873.0,3872.9,9.61214124]
["bitfinex-derivatives","ETHF0:USTF0",1762077369051,3.818,3873.4,3873.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762077369647,0.46486,3873.2,3873.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762077371953,3.818,3873.4,3873.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1762077373053,4.3677,3873.4,3873.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1762077375556,0.5497,3873.3,3873.2,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762077376255,3.818,3873.4,3873.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1762077376756,4.3677,3873.4,3873.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1762077376956,3.818,3873.4,3873.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1762077381160,3.818,3873.4,3873.3,2.38682561]
["bitfinex-derivatives","ETHF0:USTF0",1762077382053,3.34424916,3873.9,3873.8,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1762077382349,3.34424916,3873.9,3873.8,13.27469]
["bitfinex-derivatives","ETHF0:USTF0",1762077383155,3.34424916,3873.9,3873.8,14.66572241]
["bitfinex-derivatives","ETHF0:USTF0",1762077384064,3.34424916,3873.9,3873.8,14.66527153]
["bitfinex-derivatives","ETHF0:USTF0",1762077384857,3.34424916,3873.9,3873.8,14.86824305]
["bitfinex-derivatives","ETHF0:USTF0",1762077385652,3.34424916,3874.4,3874.3,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1762077385854,3.34424916,3874.4,3874.3,10.03893]
["bitfinex-derivatives","ETHF0:USTF0",1762077386060,8.09015058,3874.6,3874.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762077386268,8.09015058,3874.6,3874.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1762077386662,8.58085058,3874.6,3874.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762077386965,0.4907,3875.2,3874.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762077387163,0.4907,3875.1,3875.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762077387361,0.8007,3875.0,3874.9,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1762077389064,0.49285021,3875.4,3875.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762077389368,0.4907,3875.3,3875.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762077389560,0.00215021,3875.4,3874.9,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1762077389561,0.4907,3875.2,3875.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762077391168,0.4907,3875.2,3875.1,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1762077392861,0.00215021,3875.4,3875.3,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1762077393167,0.00215021,3875.4,3875.3,10.00421]
["bitfinex-derivatives","ETHF0:USTF0",1762077394372,3.34639937,3875.4,3875.3,10.00421]
["bitfinex-derivatives","ETHF0:USTF0",1762077399870,3.83709937,3875.4,3875.3,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762077400279,3.83709937,3875.4,3875.3,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1762077402077,3.83709937,3875.4,3875.3,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1762077402879,3.83709937,3875.4,3874.9,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762077402880,0.4907,3875.0,3874.9,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762077403079,0.8007,3875.0,3874.9,9.52364]
["bitfinex-derivatives","ETHF0:USTF0",1762077403380,0.8007,3875.0,3874.9,9.99824]
["bitfinex-derivatives","ETHF0:USTF0",1762077404487,0.46675021,3875.4,3875.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762077404880,0.00215021,3875.4,3875.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762077405079,0.00215021,3875.4,3875.3,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1762077409889,0.00215021,3875.4,3875.3,12.7414]
["bitfinex-derivatives","ETHF0:USTF0",1762077419283,0.49285021,3875.4,3875.3,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762077419479,0.00215021,3875.4,3875.3,12.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762077421992,0.44075021,3875.4,3875.3,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762077422482,0.44075021,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077422679,0.90325,3874.9,3874.8,4.59838153]
["bitfinex-derivatives","ETHF0:USTF0",1762077422980,0.90325,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077425082,0.4386,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077426897,0.90327,3874.8,3874.7,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1762077427390,0.90327,3874.8,3874.6,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762077427592,0.90327,3874.8,3872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762077427593,0.4386,3874.3,3874.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762077427889,0.4386,3874.2,3874.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762077428096,0.4386,3874.2,3874.0,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762077428493,0.4386,3874.2,3874.0,9.51276]
["bitfinex-derivatives","ETHF0:USTF0",1762077429591,0.4386,3874.2,3874.0,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762077430394,0.90334,3874.2,3874.0,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762077430995,0.4386,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077431192,0.4386,3873.9,3873.8,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762077432299,0.4386,3873.9,3873.8,12.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762077432597,0.2568,3874.0,3873.9,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1762077432894,0.2568,3874.5,3874.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762077433094,0.46473,3874.3,3874.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762077433294,0.46473,3874.3,3874.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762077434703,0.46472,3874.4,3874.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762077436102,0.46472,3874.4,3874.2,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1762077436603,0.46472,3874.4,3874.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762077436805,0.72151,3874.5,3874.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762077438006,0.72151,3874.5,3874.3,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1762077438304,3.34424916,3874.4,3874.3,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1762077441408,3.34424916,3874.4,3874.3,9.96402]
["bitfinex-derivatives","ETHF0:USTF0",1762077441807,0.2568,3875.0,3874.3,12.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762077442110,0.6954,3875.0,3874.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762077442406,0.4386,3874.9,3874.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762077443809,0.2568,3875.0,3874.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762077444105,4.57739969,3876.9,3875.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762077444408,0.2655,3875.0,3874.9,2.31694425]
["bitfinex-derivatives","ETHF0:USTF0",1762077444603,0.2655,3875.0,3874.9,12.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762077444801,0.2655,3875.0,3874.9,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762077445010,0.2655,3875.0,3874.9,3.67432929]
["bitfinex-derivatives","ETHF0:USTF0",1762077445011,0.2682759,3875.0,3874.9,3.67432929]
["bitfinex-derivatives","ETHF0:USTF0",1762077445206,0.2682759,3875.0,3874.9,12.71732929]
["bitfinex-derivatives","ETHF0:USTF0",1762077445709,0.2682759,3875.0,3874.9,14.10480702]
["bitfinex-derivatives","ETHF0:USTF0",1762077450212,0.2682759,3875.0,3874.9,12.71532929]
["bitfinex-derivatives","ETHF0:USTF0",1762077450507,0.2682759,3875.0,3874.9,14.10280702]
["bitfinex-derivatives","ETHF0:USTF0",1762077452606,0.2682759,3875.0,3874.9,12.71532929]
["bitfinex-derivatives","ETHF0:USTF0",1762077452906,0.7068759,3875.0,3874.9,12.71432929]
["bitfinex-derivatives","ETHF0:USTF0",1762077454011,0.7068759,3875.0,3874.9,3.67432929]
["bitfinex-derivatives","ETHF0:USTF0",1762077454310,0.7068759,3875.0,3874.9,12.71332929]
["bitfinex-derivatives","ETHF0:USTF0",1762077464020,0.7068759,3875.0,3874.9,9.50552929]
["bitfinex-derivatives","ETHF0:USTF0",1762077464220,0.7068759,3875.0,3874.9,12.71332929]
["bitfinex-derivatives","ETHF0:USTF0",1762077464817,0.7068759,3875.0,3874.9,9.50552929]
["bitfinex-derivatives","ETHF0:USTF0",1762077465017,0.7068759,3875.0,3874.9,12.71332929]
["bitfinex-derivatives","ETHF0:USTF0",1762077467024,0.4767,3874.3,3874.2,1.38747773]
["bitfinex-derivatives","ETHF0:USTF0",1762077467320,0.4767,3874.3,3873.7,5.53132493]
["bitfinex-derivatives","ETHF0:USTF0",1762077467321,0.4767,3874.3,3874.1,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762077468017,0.4767,3874.3,3874.1,0.46718523]
["bitfinex-derivatives","ETHF0:USTF0",1762077469123,0.2766,3874.5,3874.3,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762077469318,0.2766,3874.5,3874.3,9.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762077470023,0.2766,3874.5,3874.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762077472029,0.7413,3874.5,3874.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762077473928,0.7413,3874.5,3874.3,9.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762077475225,0.2766,3874.5,3874.3,9.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762077477827,3.2078,3874.8,3874.3,9.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762077477828,0.2682759,3875.0,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762077478018,3.2078,3875.3,3875.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762077478224,3.2078,3875.3,3875.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762077479125,3.21061558,3875.3,3875.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762077480527,0.00281558,3875.3,3875.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762077481629,0.48281558,3875.3,3875.2,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762077484028,0.48281558,3875.3,3875.2,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762077484633,0.00281558,3875.3,3875.2,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762077489425,1.92604916,3875.4,3875.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762077490034,1.92604916,3875.4,3875.3,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762077490532,1.92817481,3875.4,3875.3,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762077494136,0.00212565,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077495834,1.92604916,3875.9,3875.8,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762077496038,0.2957,3875.5,3875.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762077496239,0.2957,3875.5,3875.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762077496739,0.29774313,3875.5,3875.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762077497441,0.77774313,3875.5,3875.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762077500242,0.29774313,3875.5,3875.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762077508639,0.77774313,3875.5,3875.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762077511152,0.46459,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077511350,0.46459,3875.4,3875.3,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762077511747,2.39063916,3875.4,3875.3,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762077514850,2.82893916,3875.4,3875.3,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762077515953,2.36434916,3875.4,3875.3,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762077518155,2.36434916,3875.4,3875.3,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1762077518949,0.6869,3875.0,3874.9,1.38747773]
["bitfinex-derivatives","ETHF0:USTF0",1762077519147,0.4383,3874.9,3874.8,1.38747773]
["bitfinex-derivatives","ETHF0:USTF0",1762077519345,0.4383,3874.9,3874.7,10.87314773]
["bitfinex-derivatives","ETHF0:USTF0",1762077520251,0.90296,3874.9,3874.7,10.87314773]
["bitfinex-derivatives","ETHF0:USTF0",1762077520860,0.4383,3874.8,3874.7,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762077521453,0.46466,3874.9,3874.7,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762077524954,0.4383,3874.8,3874.7,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762077526462,2.36434916,3874.8,3874.7,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762077527166,1.92604916,3874.8,3874.7,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762077528664,2.36434916,3874.8,3874.7,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762077528858,2.36434916,3874.8,3874.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762077529065,0.46471,3874.4,3874.3,8.95372]
["bitfinex-derivatives","ETHF0:USTF0",1762077529260,0.90301,3874.4,3874.3,8.95372]
["bitfinex-derivatives","ETHF0:USTF0",1762077531963,0.90301,3874.4,3874.3,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1762077532367,2.82905916,3874.4,3874.3,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1762077546081,0.4073,3874.2,3874.1,0.00243523]
["bitfinex-derivatives","ETHF0:USTF0",1762077546282,0.225,3874.0,3873.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762077546477,0.46478,3873.9,3873.7,9.48623068]
["bitfinex-derivatives","ETHF0:USTF0",1762077546677,0.46478,3873.9,3873.7,9.95103068]
["bitfinex-derivatives","ETHF0:USTF0",1762077547380,0.46478,3873.9,3873.7,9.95434441]
["bitfinex-derivatives","ETHF0:USTF0",1762077548981,0.46478,3873.9,3873.7,9.48954441]
["bitfinex-derivatives","ETHF0:USTF0",1762077549883,1.92604916,3873.8,3873.7,9.48954441]
["bitfinex-derivatives","ETHF0:USTF0",1762077550487,0.6323,3873.5,3873.0,1.38747773]
["bitfinex-derivatives","ETHF0:USTF0",1762077550787,0.225,3872.5,3872.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762077551482,0.22805365,3872.5,3872.3,0.46779082]
["bitfinex-derivatives","ETHF0:USTF0",1762077559890,0.225,3873.0,3872.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762077560091,0.225,3873.0,3872.9,9.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762077560900,0.22792936,3873.0,3872.9,9.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762077574113,0.00292936,3873.0,3872.9,9.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762077574315,2.936e-05,3873.0,3872.9,9.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762077574807,0.2226,3873.0,3872.9,9.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762077575811,0.22467631,3873.0,3872.9,12.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762077577822,0.225,3873.5,3873.4,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762077578024,0.225,3873.5,3873.4,12.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762077578825,0.227265,3873.5,3873.4,12.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762077587031,0.227265,3873.5,3873.4,9.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762077587328,0.227265,3873.5,3873.4,12.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762077592029,0.227265,3873.5,3873.4,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1762077592232,0.227265,3873.5,3873.4,14.06773554]
["bitfinex-derivatives","ETHF0:USTF0",1762077594533,0.227265,3873.5,3873.4,14.06673554]
["bitfinex-derivatives","ETHF0:USTF0",1762077596041,0.227265,3873.5,3873.4,10.85893554]
["bitfinex-derivatives","ETHF0:USTF0",1762077596337,0.227265,3873.5,3873.4,14.06673554]
["bitfinex-derivatives","ETHF0:USTF0",1762077596537,0.603065,3873.5,3873.4,14.06673554]
["bitfinex-derivatives","ETHF0:USTF0",1762077597134,0.603065,3873.5,3873.4,12.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762077600236,0.227265,3873.5,3873.4,14.06673554]
["bitfinex-derivatives","ETHF0:USTF0",1762077600434,0.227265,3873.5,3873.4,12.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762077602529,0.576065,3873.5,3873.4,12.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762077602734,0.576065,3873.5,3873.4,14.06918588]
["bitfinex-derivatives","ETHF0:USTF0",1762077603342,0.576065,3873.5,3873.4,12.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762077603539,0.576065,3873.5,3873.4,13.60282279]
["bitfinex-derivatives","ETHF0:USTF0",1762077603946,0.576065,3873.5,3873.4,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762077604346,0.576065,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077604645,0.576065,3873.5,3873.4,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762077609661,0.227265,3873.5,3873.4,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762077611060,0.227265,3873.5,3873.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762077611564,0.227265,3873.5,3873.4,10.39502279]
["bitfinex-derivatives","ETHF0:USTF0",1762077611764,0.227265,3873.5,3873.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762077612354,0.225,3874.0,3873.9,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762077612555,0.225,3874.0,3873.9,12.67257]
["bitfinex-derivatives","ETHF0:USTF0",1762077612961,0.2226,3875.0,3874.4,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762077613158,0.2226,3875.0,3874.4,9.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762077613358,0.22763331,3874.5,3874.4,9.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762077615958,0.22763331,3874.5,3874.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762077616859,0.22763331,3874.5,3874.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762077618859,0.2226,3875.0,3874.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762077619060,0.2226,3875.0,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762077619269,0.2226,3875.0,3874.9,9.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762077620069,0.22492422,3875.0,3874.9,9.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762077620273,0.22492422,3875.0,3874.9,12.66945]
["bitfinex-derivatives","ETHF0:USTF0",1762077622379,0.1934,3875.5,3875.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762077622574,0.1934,3875.5,3875.4,9.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762077623262,0.19521965,3875.5,3875.4,9.46279516]
["bitfinex-derivatives","ETHF0:USTF0",1762077624775,0.54401965,3875.5,3875.4,8.99720516]
["bitfinex-derivatives","ETHF0:USTF0",1762077624986,0.54401965,3875.5,3875.4,0.00220516]
["bitfinex-derivatives","ETHF0:USTF0",1762077625364,0.54401965,3875.5,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077625365,0.46459,3875.4,3874.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762077625566,0.3025,3874.9,3874.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762077625768,0.3025,3874.9,3874.6,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1762077625969,0.3025,3874.9,3874.7,9.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762077626569,0.3025,3874.9,3874.7,9.46059057]
["bitfinex-derivatives","ETHF0:USTF0",1762077627078,0.3264,3874.8,3874.7,8.99592057]
["bitfinex-derivatives","ETHF0:USTF0",1762077630482,0.3264,3874.8,3874.7,8.99492057]
["bitfinex-derivatives","ETHF0:USTF0",1762077630978,0.3256,3874.8,3874.7,8.99492057]
["bitfinex-derivatives","ETHF0:USTF0",1762077632976,0.3256,3874.8,3874.7,8.99392057]
["bitfinex-derivatives","ETHF0:USTF0",1762077633371,0.79027,3874.8,3874.7,0.00192057]
["bitfinex-derivatives","ETHF0:USTF0",1762077633572,0.79027,3874.8,3874.7,8.99392057]
["bitfinex-derivatives","ETHF0:USTF0",1762077634782,2.71631916,3874.8,3874.7,9.45860057]
["bitfinex-derivatives","ETHF0:USTF0",1762077635077,2.25164916,3874.8,3874.7,9.45860057]
["bitfinex-derivatives","ETHF0:USTF0",1762077636477,1.92604916,3874.8,3874.7,9.45860057]
["bitfinex-derivatives","ETHF0:USTF0",1762077637175,0.08661258,3875.0,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762077637375,0.08661258,3875.0,3874.9,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1762077637972,0.08661258,3875.0,3874.9,12.66345]
["bitfinex-derivatives","ETHF0:USTF0",1762077640383,0.08661258,3875.0,3874.9,14.05342802]
["bitfinex-derivatives","ETHF0:USTF0",1762077641376,0.08661258,3875.0,3874.9,12.66345]
["bitfinex-derivatives","ETHF0:USTF0",1762077641575,0.08661258,3875.0,3874.9,14.05303541]
["bitfinex-derivatives","ETHF0:USTF0",1762077641778,0.08661258,3875.0,3874.9,12.66245]
["bitfinex-derivatives","ETHF0:USTF0",1762077643386,0.08661258,3875.0,3874.9,14.05303541]
["bitfinex-derivatives","ETHF0:USTF0",1762077645591,0.08661258,3875.0,3874.9,12.66245]
["bitfinex-derivatives","ETHF0:USTF0",1762077649792,0.08661258,3875.0,3874.9,9.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762077652292,0.08661258,3875.0,3874.9,10.84568379]
["bitfinex-derivatives","ETHF0:USTF0",1762077652493,0.08661258,3875.0,3874.9,9.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762077657796,0.08661258,3875.0,3874.9,12.66245]
["bitfinex-derivatives","ETHF0:USTF0",1762077658690,0.19521965,3875.5,3875.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762077658891,0.1934,3876.0,3875.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762077659090,0.1934,3876.0,3875.9,9.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762077659697,0.2868,3875.7,3875.6,1.85531049]
["bitfinex-derivatives","ETHF0:USTF0",1762077659996,0.1934,3876.0,3875.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762077660197,0.19587128,3876.0,3875.9,9.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762077660394,0.48267128,3876.0,3875.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762077660592,0.48267128,3876.0,3875.9,9.45053]
["bitfinex-derivatives","ETHF0:USTF0",1762077660790,0.48267128,3876.0,3875.9,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762077660986,0.75137,3875.6,3875.4,4.59854049]
["bitfinex-derivatives","ETHF0:USTF0",1762077661200,0.92298,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077661399,0.92298,3875.5,3875.4,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762077662088,0.4584,3875.5,3875.4,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762077662495,0.4584,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077662795,0.4584,3875.5,3875.4,12.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762077664694,0.4584,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077665200,0.4584,3875.5,3875.4,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1762077665600,0.4584,3875.5,3875.4,12.65639]
["bitfinex-derivatives","ETHF0:USTF0",1762077667598,0.1552764,3875.5,3875.4,14.04713049]
["bitfinex-derivatives","ETHF0:USTF0",1762077667797,0.1552764,3875.5,3875.4,14.50969403]
["bitfinex-derivatives","ETHF0:USTF0",1762077668593,0.19587128,3876.0,3875.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762077668792,0.19587128,3876.0,3875.9,9.44853]
["bitfinex-derivatives","ETHF0:USTF0",1762077671703,0.19587128,3876.0,3875.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762077673006,0.48267128,3876.0,3875.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762077674200,0.94719128,3876.0,3875.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762077674398,0.94719128,3876.0,3875.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762077674606,0.94719128,3876.0,3875.8,9.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762077674905,0.94719128,3876.0,3875.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762077675107,0.94719128,3876.0,3875.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762077675400,0.48267128,3876.0,3875.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762077676506,0.19587128,3876.0,3875.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762077682014,0.19587128,3876.0,3875.9,13.78693791]
["bitfinex-derivatives","ETHF0:USTF0",1762077682510,0.19587128,3876.0,3875.9,14.25146791]
["bitfinex-derivatives","ETHF0:USTF0",1762077683216,0.19587128,3876.0,3875.9,12.85965646]
["bitfinex-derivatives","ETHF0:USTF0",1762077689609,0.1934,3876.5,3876.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762077689913,0.1934,3876.5,3876.4,9.44347]
["bitfinex-derivatives","ETHF0:USTF0",1762077690615,0.19652224,3876.5,3876.4,9.44347]
["bitfinex-derivatives","ETHF0:USTF0",1762077698922,0.19652224,3876.5,3876.4,12.65127]
["bitfinex-derivatives","ETHF0:USTF0",1762077700819,0.4425,3877.0,3876.4,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762077701015,0.1644,3876.5,3876.4,12.65127]
["bitfinex-derivatives","ETHF0:USTF0",1762077701721,0.16709261,3876.5,3876.4,12.65127]
["bitfinex-derivatives","ETHF0:USTF0",1762077707627,0.16709261,3876.5,3876.4,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762077707924,0.16709261,3876.5,3876.4,14.50057403]
["bitfinex-derivatives","ETHF0:USTF0",1762077710629,0.43799261,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077710829,0.43799261,3876.5,3876.4,12.64627]
["bitfinex-derivatives","ETHF0:USTF0",1762077712428,0.43799261,3876.5,3876.4,14.03746139]
["bitfinex-derivatives","ETHF0:USTF0",1762077712623,0.43799261,3876.5,3876.4,10.82966139]
["bitfinex-derivatives","ETHF0:USTF0",1762077714129,0.43799261,3876.5,3876.4,1.39119139]
["bitfinex-derivatives","ETHF0:USTF0",1762077714427,0.2709,3876.4,3876.3,4.59899139]
["bitfinex-derivatives","ETHF0:USTF0",1762077714618,0.2709,3876.4,3876.3,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762077714928,0.73537,3876.4,3876.3,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762077715328,0.4173,3876.0,3875.9,5.06352139]
["bitfinex-derivatives","ETHF0:USTF0",1762077715528,0.4173,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077715828,0.4173,3876.0,3875.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762077717034,0.4173,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077717223,0.4173,3876.0,3875.9,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762077718526,0.4173,3876.0,3875.9,12.64533]
["bitfinex-derivatives","ETHF0:USTF0",1762077722833,1.36304916,3876.0,3875.9,12.64533]
["bitfinex-derivatives","ETHF0:USTF0",1762077725836,0.4173,3876.0,3875.9,12.64533]
["bitfinex-derivatives","ETHF0:USTF0",1762077728230,0.1464,3876.0,3875.9,12.64533]
["bitfinex-derivatives","ETHF0:USTF0",1762077736543,0.16709261,3876.5,3876.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762077736743,0.41229261,3876.5,3876.4,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1762077737040,0.41229261,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077737342,0.41229261,3876.5,3876.4,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762077738538,0.41229261,3876.5,3876.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762077738539,0.2452,3876.2,3876.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762077738732,0.2452,3876.2,3876.1,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1762077740240,0.63155261,3876.5,3876.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762077740241,0.16709261,3876.5,3876.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762077740432,0.16709261,3876.5,3876.4,9.43447]
["bitfinex-derivatives","ETHF0:USTF0",1762077740633,0.41229261,3876.5,3876.4,9.43447]
["bitfinex-derivatives","ETHF0:USTF0",1762077740832,0.16709261,3876.5,3876.4,9.43447]
["bitfinex-derivatives","ETHF0:USTF0",1762077745143,0.39779261,3876.5,3876.4,9.43447]
["bitfinex-derivatives","ETHF0:USTF0",1762077746347,1.34354177,3876.5,3876.4,9.43447]
["bitfinex-derivatives","ETHF0:USTF0",1762077747238,0.2202,3876.2,3876.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762077747538,0.2202,3876.2,3876.1,9.43251]
["bitfinex-derivatives","ETHF0:USTF0",1762077748145,0.2202,3876.2,3876.1,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762077748443,0.2202,3876.2,3876.1,9.43251]
["bitfinex-derivatives","ETHF0:USTF0",1762077750642,0.2202,3875.8,3875.7,1.38952812]
["bitfinex-derivatives","ETHF0:USTF0",1762077750842,0.81808,3875.5,3875.4,4.59732812]
["bitfinex-derivatives","ETHF0:USTF0",1762077751040,0.2202,3875.3,3875.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762077751350,0.2202,3875.1,3874.8,1.38952812]
["bitfinex-derivatives","ETHF0:USTF0",1762077751545,0.2202,3874.8,3874.7,0.00192057]
["bitfinex-derivatives","ETHF0:USTF0",1762077753043,0.2202,3874.8,3873.8,0.2017323]
["bitfinex-derivatives","ETHF0:USTF0",1762077753044,0.2202,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762077754045,0.2202,3873.8,3873.7,0.47450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077754346,0.1333,3874.0,3873.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762077754551,0.1333,3874.0,3873.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762077754746,0.1333,3874.0,3873.7,0.47450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077754747,0.2202,3873.8,3873.7,0.47450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077755047,0.2202,3873.8,3873.7,9.44250924]
["bitfinex-derivatives","ETHF0:USTF0",1762077755355,0.2202,3873.8,3873.7,9.44350924]
["bitfinex-derivatives","ETHF0:USTF0",1762077757742,0.2202,3873.8,3873.7,0.47450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077758046,0.2202,3873.8,3873.7,9.44350924]
["bitfinex-derivatives","ETHF0:USTF0",1762077758644,0.1333,3874.0,3873.8,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762077759152,0.2202,3873.8,3873.7,9.44350924]
["bitfinex-derivatives","ETHF0:USTF0",1762077759349,0.2202,3873.8,3873.7,9.44450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077759741,0.2202,3873.8,3873.7,0.47450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077759938,0.2202,3873.8,3873.7,9.44450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077760343,0.1333,3874.0,3873.7,9.44450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077760553,0.46478,3873.9,3873.7,9.44450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077761148,0.1333,3874.0,3873.7,9.90930924]
["bitfinex-derivatives","ETHF0:USTF0",1762077762553,0.46478,3873.9,3873.7,9.44450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077763246,0.1333,3874.0,3873.7,9.90929924]
["bitfinex-derivatives","ETHF0:USTF0",1762077763451,0.2202,3873.8,3873.7,9.44450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077765250,0.46478,3873.9,3873.7,9.90929924]
["bitfinex-derivatives","ETHF0:USTF0",1762077766451,0.1333,3874.0,3873.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762077766856,0.94574916,3873.9,3873.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762077767056,0.94574916,3873.9,3873.7,9.90929924]
["bitfinex-derivatives","ETHF0:USTF0",1762077767250,0.46479,3873.8,3873.7,9.44450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077769051,0.46479,3873.8,3873.7,9.90930924]
["bitfinex-derivatives","ETHF0:USTF0",1762077770057,0.46479,3873.8,3873.7,9.44450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077770355,0.46479,3873.8,3873.7,9.90930924]
["bitfinex-derivatives","ETHF0:USTF0",1762077771756,1.41051916,3873.9,3873.7,9.44450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077771954,0.68499,3873.8,3873.7,0.47450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077772156,3.89279,3873.8,3873.7,7.05850924]
["bitfinex-derivatives","ETHF0:USTF0",1762077772461,3.89279,3873.8,3873.7,0.47450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077774153,11.89279,3873.8,3873.7,0.47450924]
["bitfinex-derivatives","ETHF0:USTF0",1762077774360,0.2202,3873.2,3873.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762077774551,0.2202,3873.2,3873.1,9.43686]
["bitfinex-derivatives","ETHF0:USTF0",1762077775256,0.22329966,3873.2,3873.1,9.43962825]
["bitfinex-derivatives","ETHF0:USTF0",1762077775460,0.22329966,3873.2,3873.1,0.00276825]
["bitfinex-derivatives","ETHF0:USTF0",1762077779259,0.68815966,3873.2,3873.1,0.00276825]
["bitfinex-derivatives","ETHF0:USTF0",1762077786673,0.46493,3872.6,3872.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762077786875,0.46493,3872.6,3872.5,9.43694]
["bitfinex-derivatives","ETHF0:USTF0",1762077787166,0.2404,3872.7,3872.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762077787371,0.46492,3872.8,3872.6,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762077787571,0.46492,3872.7,3872.6,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762077787768,0.1345,3873.0,3872.6,0.46686035]
["bitfinex-derivatives","ETHF0:USTF0",1762077787974,0.46492,3872.7,3872.6,9.43886035]
["bitfinex-derivatives","ETHF0:USTF0",1762077788163,0.70532,3872.7,3872.6,0.46686035]
["bitfinex-derivatives","ETHF0:USTF0",1762077788368,0.70532,3872.7,3872.6,8.97393035]
["bitfinex-derivatives","ETHF0:USTF0",1762077788773,0.70532,3872.7,3872.6,9.43886035]
["bitfinex-derivatives","ETHF0:USTF0",1762077788975,0.70532,3872.7,3872.6,8.97393035]
["bitfinex-derivatives","ETHF0:USTF0",1762077796077,1.65106916,3872.7,3872.6,8.97393035]
["bitfinex-derivatives","ETHF0:USTF0",1762077799474,1.65106916,3872.7,3872.6,9.43886035]
["bitfinex-derivatives","ETHF0:USTF0",1762077799675,0.94574916,3872.7,3872.6,9.43886035]
["bitfinex-derivatives","ETHF0:USTF0",1762077799876,1.41066916,3872.7,3872.6,9.43886035]
["bitfinex-derivatives","ETHF0:USTF0",1762077800378,1.41066916,3872.7,3872.6,8.97393035]
["bitfinex-derivatives","ETHF0:USTF0",1762077801776,1.65106916,3872.7,3870.9,3.2222738]
["bitfinex-derivatives","ETHF0:USTF0",1762077801975,1.65106916,3872.7,3867.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762077801976,0.1345,3872.0,3867.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762077802179,0.1345,3872.0,3865.0,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1762077802180,0.2404,3869.0,3862.1,8.47098596]
["bitfinex-derivatives","ETHF0:USTF0",1762077802376,3.2091965,3863.1,3858.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762077802683,1.80043432,3859.4,3856.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762077802864,11.65767,3861.2,3856.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762077802865,1.80043432,3857.8,3856.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1762077803070,0.46636,3860.8,3857.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762077803071,2.25041233,3859.4,3857.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762077803270,1.01438346,3859.3,3857.1,9.3557407]
["bitfinex-derivatives","ETHF0:USTF0",1762077803475,1.01438346,3859.2,3859.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762077803677,1.01438346,3859.1,3859.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762077803882,11.65801,3861.1,3861.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762077804174,0.46616,3862.4,3862.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762077804382,0.28749416,3861.5,3861.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762077804568,13.33578881,3863.0,3861.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762077804881,12.87271296,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077805069,0.00302415,3863.0,3862.8,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1762077805266,14.20000273,3863.3,3863.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762077805267,0.22600273,3863.3,3863.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762077805475,3.2078,3864.3,3863.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762077805672,3.2078,3865.9,3864.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762077805869,3.2078,3865.0,3864.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762077806066,3.2078,3865.0,3864.4,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1762077806372,3.2078,3864.6,3862.3,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1762077806575,3.2078,3864.6,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077806776,3.2078,3864.6,3863.8,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1762077806976,3.2109599,3865.0,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077807176,0.0031599,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077807381,3.2078,3864.9,3864.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762077807577,3.2078,3864.3,3864.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1762077807879,0.46594,3864.2,3863.6,12.411]
["bitfinex-derivatives","ETHF0:USTF0",1762077808079,14.85615,3864.3,3862.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762077808080,3.2078,3863.7,3862.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762077808277,3.2078,3862.8,3862.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762077808472,3.2078,3863.6,3862.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762077808669,3.2109599,3865.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077808878,3.2078,3864.6,3863.2,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1762077809178,3.2078,3864.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077809380,3.2078,3864.0,3863.2,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1762077809778,3.2078,3864.0,3863.3,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1762077810170,3.2078,3864.0,3863.2,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1762077810379,3.2078,3864.0,3863.3,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1762077810578,3.2078,3864.0,3863.4,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1762077810780,3.2078,3863.5,3863.2,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1762077810981,3.2078,3863.5,3863.3,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1762077811180,3.2078,3863.5,3863.2,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1762077811387,3.2078,3863.5,3863.3,12.639]
["bitfinex-derivatives","ETHF0:USTF0",1762077811582,3.2078,3863.5,3863.2,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1762077811789,3.2078,3863.5,3863.3,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1762077811992,3.2078,3864.2,3863.3,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1762077812486,3.2078,3864.7,3863.4,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1762077812689,0.0031599,3865.0,3864.3,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762077812878,0.0031599,3865.0,3864.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1762077813792,0.0031599,3865.0,3864.5,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1762077813985,3.2078,3864.7,3864.6,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1762077814592,0.0031599,3865.0,3864.6,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1762077814988,0.0031599,3865.0,3864.3,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762077815191,0.0031599,3865.0,3864.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762077815382,0.0031599,3865.0,3864.4,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1762077816186,0.0031599,3865.0,3864.3,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762077816487,0.0031599,3865.0,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762077816688,3.2078,3864.8,3864.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762077816888,2.2078,3864.8,3864.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762077817195,3.2078,3864.4,3864.2,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1762077817381,3.2078,3864.4,3864.3,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1762077818084,3.67372,3864.4,3864.2,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1762077818490,0.08092084,3864.3,3864.2,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1762077818788,0.46605,3863.3,3863.2,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1762077818988,3.67385,3863.3,3863.2,7.66981115]
["bitfinex-derivatives","ETHF0:USTF0",1762077819191,3.67385,3863.3,3863.2,0.00281115]
["bitfinex-derivatives","ETHF0:USTF0",1762077820099,0.46619,3862.2,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077820397,3.67396,3862.4,3861.6,12.451]
["bitfinex-derivatives","ETHF0:USTF0",1762077820689,1.16506,3863.6,3861.6,12.451]
["bitfinex-derivatives","ETHF0:USTF0",1762077820890,3.2078,3862.7,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077821192,0.46611,3862.9,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077821396,3.2078,3863.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077821595,0.08094995,3863.0,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077821897,0.08094995,3862.9,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077822190,3.2078,3863.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077822386,3.2078,3863.1,3862.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762077822590,3.2078,3863.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077822985,0.46611,3862.9,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077823191,3.2078,3862.4,3862.3,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1762077823895,3.2078,3862.4,3862.3,12.374]
["bitfinex-derivatives","ETHF0:USTF0",1762077824592,3.2078,3863.5,3862.3,12.374]
["bitfinex-derivatives","ETHF0:USTF0",1762077824792,0.00332544,3863.6,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077824992,0.00332544,3863.6,3863.4,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1762077826297,0.08092268,3863.5,3863.4,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1762077826497,0.00332544,3863.6,3863.4,13.05867355]
["bitfinex-derivatives","ETHF0:USTF0",1762077826701,0.00332544,3863.6,3863.4,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1762077827088,0.89996858,3864.3,3863.6,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762077827292,0.08092113,3864.2,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077827494,0.89996858,3864.3,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077827495,0.08092113,3864.1,3864.0,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077827695,0.46587,3864.8,3864.0,14.67367325]
["bitfinex-derivatives","ETHF0:USTF0",1762077828001,3.2078,3865.2,3864.0,14.67367325]
["bitfinex-derivatives","ETHF0:USTF0",1762077828002,3.2078,3865.2,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077828193,0.4659,3864.6,3864.4,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077828392,0.4659,3864.6,3864.5,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077828793,0.4659,3864.6,3864.5,12.99065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077829397,4.9788,3864.6,3864.5,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077829701,4.9788,3864.6,3864.5,2.52564257]
["bitfinex-derivatives","ETHF0:USTF0",1762077829900,4.9788,3864.6,3864.5,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077830302,3.58042475,3864.6,3864.5,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077830503,4.04632475,3864.6,3864.5,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077830705,3.6737,3864.6,3864.5,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077831095,3.6737,3864.6,3864.5,12.91665151]
["bitfinex-derivatives","ETHF0:USTF0",1762077831296,0.4659,3864.6,3864.5,12.91665151]
["bitfinex-derivatives","ETHF0:USTF0",1762077831610,3.2078,3865.0,3864.5,12.90565151]
["bitfinex-derivatives","ETHF0:USTF0",1762077831901,0.46588,3864.7,3864.6,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077832606,0.46588,3864.7,3864.6,12.89065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077832799,0.46588,3864.7,3864.6,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077833000,0.46588,3864.7,3864.6,12.88365151]
["bitfinex-derivatives","ETHF0:USTF0",1762077833901,0.46588,3864.7,3864.6,12.87565151]
["bitfinex-derivatives","ETHF0:USTF0",1762077834101,0.46588,3864.7,3864.6,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077834303,0.46588,3864.7,3864.6,12.85465151]
["bitfinex-derivatives","ETHF0:USTF0",1762077835204,0.00208199,3865.2,3864.6,12.85465151]
["bitfinex-derivatives","ETHF0:USTF0",1762077835405,0.46586,3864.9,3864.7,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077835609,0.46586,3864.9,3864.8,0.70065151]
["bitfinex-derivatives","ETHF0:USTF0",1762077835813,0.46586,3864.9,3864.8,12.81765151]
["bitfinex-derivatives","ETHF0:USTF0",1762077837718,0.00208199,3865.2,3864.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762077838015,0.00208199,3865.2,3865.1,2.31416668]
["bitfinex-derivatives","ETHF0:USTF0",1762077838311,0.00208199,3865.2,3865.1,5.21221819]
["bitfinex-derivatives","ETHF0:USTF0",1762077838511,0.00208199,3865.2,3865.1,2.89805151]
["bitfinex-derivatives","ETHF0:USTF0",1762077838709,0.00208199,3865.2,3865.1,14.94405151]
["bitfinex-derivatives","ETHF0:USTF0",1762077839712,0.08297032,3865.2,3865.1,14.94405151]
["bitfinex-derivatives","ETHF0:USTF0",1762077839913,0.08297032,3865.2,3865.1,17.25719433]
["bitfinex-derivatives","ETHF0:USTF0",1762077840417,8.60356083,3867.0,3866.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762077840615,5.86137083,3867.0,3866.9,1.85012814]
["bitfinex-derivatives","ETHF0:USTF0",1762077840913,5.86137083,3867.0,3866.9,12.76562817]
["bitfinex-derivatives","ETHF0:USTF0",1762077841411,5.8639332,3867.0,3866.9,12.76562817]
["bitfinex-derivatives","ETHF0:USTF0",1762077841818,5.3983232,3867.0,3866.9,12.76562817]
["bitfinex-derivatives","ETHF0:USTF0",1762077842022,3.30232551,3867.0,3866.9,12.76562817]
["bitfinex-derivatives","ETHF0:USTF0",1762077842820,3.30232551,3867.0,3866.9,0.75662817]
["bitfinex-derivatives","ETHF0:USTF0",1762077843016,3.30232551,3867.0,3866.9,12.71562817]
["bitfinex-derivatives","ETHF0:USTF0",1762077843216,3.30232551,3867.0,3866.9,0.75662817]
["bitfinex-derivatives","ETHF0:USTF0",1762077843416,3.30232551,3867.0,3866.9,12.70962817]
["bitfinex-derivatives","ETHF0:USTF0",1762077844606,2.95402855,3868.0,3866.9,13.17523817]
["bitfinex-derivatives","ETHF0:USTF0",1762077844810,2.95402855,3868.0,3867.6,2.30581778]
["bitfinex-derivatives","ETHF0:USTF0",1762077844811,0.46552,3867.7,3867.6,2.30581778]
["bitfinex-derivatives","ETHF0:USTF0",1762077845010,0.46552,3867.7,3867.6,15.00144595]
["bitfinex-derivatives","ETHF0:USTF0",1762077845416,4.33102855,3868.0,3867.6,12.69562817]
["bitfinex-derivatives","ETHF0:USTF0",1762077845615,1.62924,3867.9,3867.7,0.75662817]
["bitfinex-derivatives","ETHF0:USTF0",1762077845818,1.62924,3867.9,3867.6,11.94229048]
["bitfinex-derivatives","ETHF0:USTF0",1762077845819,2.78709,3867.9,3867.8,0.75662817]
["bitfinex-derivatives","ETHF0:USTF0",1762077846229,2.3216,3867.8,3867.7,1.24250666]
["bitfinex-derivatives","ETHF0:USTF0",1762077846517,2.78712,3867.7,3867.6,0.00329048]
["bitfinex-derivatives","ETHF0:USTF0",1762077847215,4.33367566,3868.0,3866.6,2.30581778]
["bitfinex-derivatives","ETHF0:USTF0",1762077847216,1.377,3866.8,3866.6,2.30581778]
["bitfinex-derivatives","ETHF0:USTF0",1762077847520,2.3216,3866.5,3866.4,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1762077848319,2.3216,3866.5,3866.4,11.86135192]
["bitfinex-derivatives","ETHF0:USTF0",1762077849021,0.46565,3866.6,3866.4,11.86135192]
["bitfinex-derivatives","ETHF0:USTF0",1762077850715,1.377,3866.8,3866.4,11.86135192]
["bitfinex-derivatives","ETHF0:USTF0",1762077850917,0.46565,3866.6,3866.4,11.86135192]
["bitfinex-derivatives","ETHF0:USTF0",1762077851513,2.3216,3866.5,3866.4,0.00235192]
["bitfinex-derivatives","ETHF0:USTF0",1762077851714,2.3216,3866.5,3866.4,11.77435192]
["bitfinex-derivatives","ETHF0:USTF0",1762077851913,2.3216,3866.5,3866.4,0.00235192]
["bitfinex-derivatives","ETHF0:USTF0",1762077852618,2.3216,3866.5,3866.4,11.75535192]
["bitfinex-derivatives","ETHF0:USTF0",1762077855427,0.46566,3866.6,3866.4,11.75535192]
["bitfinex-derivatives","ETHF0:USTF0",1762077855726,5.74867,3867.5,3866.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762077855727,4.5848,3867.5,3866.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762077855922,0.46562,3866.9,3866.6,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762077856122,0.4656,3867.0,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077856324,0.4656,3867.0,3866.9,13.54263621]
["bitfinex-derivatives","ETHF0:USTF0",1762077856626,1.3747,3866.1,3865.6,2.30581778]
["bitfinex-derivatives","ETHF0:USTF0",1762077856824,3.2078,3866.5,3865.9,2.30581778]
["bitfinex-derivatives","ETHF0:USTF0",1762077857026,0.46571,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077857337,0.46573,3866.0,3865.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762077857629,0.46571,3866.1,3865.9,2.1998583]
["bitfinex-derivatives","ETHF0:USTF0",1762077857818,0.46571,3866.1,3866.0,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1762077858327,0.46571,3866.1,3866.0,12.39930862]
["bitfinex-derivatives","ETHF0:USTF0",1762077858532,0.4657,3866.2,3866.0,12.39930862]
["bitfinex-derivatives","ETHF0:USTF0",1762077858828,0.4657,3866.2,3866.1,0.70830862]
["bitfinex-derivatives","ETHF0:USTF0",1762077859022,0.46569,3866.3,3866.1,0.70830862]
["bitfinex-derivatives","ETHF0:USTF0",1762077859222,0.46569,3866.3,3866.2,0.70830862]
["bitfinex-derivatives","ETHF0:USTF0",1762077859528,0.46569,3866.3,3866.2,2.09633106]
["bitfinex-derivatives","ETHF0:USTF0",1762077859728,0.46569,3866.3,3866.2,0.70830862]
["bitfinex-derivatives","ETHF0:USTF0",1762077860026,0.46571,3866.1,3866.0,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1762077860226,0.46571,3866.1,3866.0,14.59674406]
["bitfinex-derivatives","ETHF0:USTF0",1762077861230,0.46571,3866.1,3866.0,12.39934406]
["bitfinex-derivatives","ETHF0:USTF0",1762077861528,0.46571,3866.1,3866.0,14.59674406]
["bitfinex-derivatives","ETHF0:USTF0",1762077862824,0.46571,3866.1,3866.0,13.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762077863025,0.46571,3866.1,3866.0,14.59756496]
["bitfinex-derivatives","ETHF0:USTF0",1762077863224,0.46571,3866.1,3866.0,15.98796297]
["bitfinex-derivatives","ETHF0:USTF0",1762077865122,3.2078,3866.5,3866.1,4.09311]
["bitfinex-derivatives","ETHF0:USTF0",1762077865318,3.2078,3866.9,3866.4,3.23598142]
["bitfinex-derivatives","ETHF0:USTF0",1762077865521,3.67341,3866.9,3866.8,0.69583242]
["bitfinex-derivatives","ETHF0:USTF0",1762077865722,12.57303061,3868.1,3866.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762077865723,0.4656,3867.0,3866.9,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762077865921,0.4656,3867.0,3866.9,12.23116496]
["bitfinex-derivatives","ETHF0:USTF0",1762077867328,0.4656,3867.0,3866.9,16.39537297]
["bitfinex-derivatives","ETHF0:USTF0",1762077868430,0.46557,3867.3,3867.1,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762077868631,0.46557,3867.3,3867.2,14.48936496]
["bitfinex-derivatives","ETHF0:USTF0",1762077868828,3.2078,3867.7,3867.2,12.18116496]
["bitfinex-derivatives","ETHF0:USTF0",1762077869024,3.67332,3867.7,3867.6,4.55593946]
["bitfinex-derivatives","ETHF0:USTF0",1762077869224,3.67332,3867.7,3867.6,15.79256496]
["bitfinex-derivatives","ETHF0:USTF0",1762077869528,0.46552,3867.7,3867.6,15.79256496]
["bitfinex-derivatives","ETHF0:USTF0",1762077870232,2.66092,3867.7,3867.6,12.14216496]
["bitfinex-derivatives","ETHF0:USTF0",1762077870730,2.66092,3867.7,3867.6,1.63747218]
["bitfinex-derivatives","ETHF0:USTF0",1762077871135,2.66092,3867.7,3867.6,1.40540463]
["bitfinex-derivatives","ETHF0:USTF0",1762077872022,2.8732,3867.6,3867.5,0.69623967]
["bitfinex-derivatives","ETHF0:USTF0",1762077872222,2.8732,3867.6,3867.1,12.10123967]
["bitfinex-derivatives","ETHF0:USTF0",1762077872223,2.66098,3867.2,3867.1,12.10123967]
["bitfinex-derivatives","ETHF0:USTF0",1762077872824,0.46558,3867.2,3867.1,0.69623967]
["bitfinex-derivatives","ETHF0:USTF0",1762077873018,0.4656,3867.0,3866.8,2.24750722]
["bitfinex-derivatives","ETHF0:USTF0",1762077873223,0.4656,3867.0,3866.9,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1762077874825,0.4656,3867.0,3866.9,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1762077875831,2.661,3867.0,3866.9,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1762077876030,0.4657,3866.2,3866.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1762077876230,0.4657,3866.2,3866.1,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1762077876631,0.4657,3866.2,3866.1,18.1552]
["bitfinex-derivatives","ETHF0:USTF0",1762077878028,0.4657,3866.2,3866.1,18.62091]
["bitfinex-derivatives","ETHF0:USTF0",1762077879234,0.46569,3866.3,3866.2,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762077879433,0.46566,3866.5,3866.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762077879623,1.03758262,3866.5,3866.4,12.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762077880030,1.03758262,3866.5,3866.4,14.8964]
["bitfinex-derivatives","ETHF0:USTF0",1762077882835,3.23298262,3866.5,3866.4,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1762077883140,0.4657,3866.2,3866.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762077883347,4.94390262,3866.5,3865.9,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1762077883348,2.66112,3866.0,3865.9,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1762077883538,3.23304262,3866.0,3865.9,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1762077884442,4.58854262,3866.0,3865.9,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1762077885142,7.79634262,3866.0,3865.9,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1762077891738,15.79634262,3866.0,3865.9,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1762077893341,2.1954,3865.1,3864.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762077893540,0.46588,3864.7,3864.6,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762077893937,0.46586,3864.9,3864.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762077894147,0.46587,3864.8,3864.7,2.77408]
["bitfinex-derivatives","ETHF0:USTF0",1762077894442,0.46773698,3864.8,3864.7,2.31015076]
["bitfinex-derivatives","ETHF0:USTF0",1762077895547,2.81013698,3864.8,3864.7,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1762077896350,3.39158005,3864.8,3864.7,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1762077896646,11.39158005,3864.8,3864.7,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1762077897638,3.39158005,3864.8,3864.7,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1762077901245,7.20958005,3864.8,3864.7,0.00195076]
["bitfinex-derivatives","ETHF0:USTF0",1762077903745,7.20958005,3864.8,3864.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762077903746,0.46601,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077903954,3.2078,3863.6,3863.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077904150,4.52162914,3863.6,3863.5,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762077904852,6.86402914,3863.6,3863.5,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762077908373,7.45773947,3863.6,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077908552,0.46616,3862.4,3862.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077909453,2.3424,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077909646,2.3424,3862.3,3862.2,0.00267268]
["bitfinex-derivatives","ETHF0:USTF0",1762077911360,3.67396,3862.4,3862.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077911661,0.46616,3862.4,3862.2,0.00267268]
["bitfinex-derivatives","ETHF0:USTF0",1762077912258,2.3424,3862.3,3862.2,0.00267268]
["bitfinex-derivatives","ETHF0:USTF0",1762077912657,13.1324,3862.3,3862.2,0.00267268]
["bitfinex-derivatives","ETHF0:USTF0",1762077912850,13.72521847,3862.3,3862.2,0.00267268]
["bitfinex-derivatives","ETHF0:USTF0",1762077913051,0.46629,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077913247,1.3324,3862.0,3861.2,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762077913450,0.46629,3861.4,3861.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077913860,10.774,3862.1,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077913861,3.2078,3862.4,3861.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762077914062,4.5402,3862.0,3861.5,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1762077914354,0.46623,3861.8,3861.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077914558,3.67401,3862.0,3861.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077914762,0.46622,3861.9,3861.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077915067,0.46621,3862.0,3861.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077915657,0.46621,3862.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077915861,0.46624,3861.7,3861.5,1.36422642]
["bitfinex-derivatives","ETHF0:USTF0",1762077916562,2.3424,3861.6,3861.5,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1762077916761,0.46624,3861.8,3861.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077917852,0.46624,3861.8,3861.7,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077918054,0.46625,3861.6,3861.5,1.36422642]
["bitfinex-derivatives","ETHF0:USTF0",1762077918356,0.00199733,3862.4,3861.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762077918555,0.46619,3862.1,3862.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762077919157,0.46619,3862.1,3862.0,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762077919360,0.46623,3861.8,3861.7,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762077919862,0.46622,3861.9,3861.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077920855,0.46622,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077921556,2.80862,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077921761,0.46622,3861.9,3861.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077924556,0.00199733,3862.4,3861.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762077924867,0.59335541,3862.3,3862.2,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762077925057,0.00199733,3862.4,3862.3,2.66737]
["bitfinex-derivatives","ETHF0:USTF0",1762077925257,0.00199733,3862.4,3862.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762077926058,1e-08,3862.4,3862.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762077927267,1e-08,3862.4,3862.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1762077929272,0.5932276,3862.4,3862.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762077929565,1e-08,3862.4,3862.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1762077929870,1e-08,3862.4,3862.3,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077930460,1e-08,3862.4,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762077930964,0.46606,3863.2,3863.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077931161,1.05946244,3863.2,3863.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077931366,3.39946244,3863.2,3863.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762077931567,0.46608,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077931763,1.06277881,3863.0,3862.9,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762077932161,1.06277881,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077932554,4.21907881,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077932763,4.21907881,3863.0,3862.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762077932764,0.46613,3862.6,3862.5,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762077932963,1.94079455,3862.6,3862.5,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762077934066,4.28079455,3862.6,3862.5,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762077934567,1.94079455,3862.6,3862.5,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762077935159,1.94079455,3862.6,3862.5,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762077935354,1.94079455,3862.6,3862.5,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762077935561,1.47466455,3862.6,3862.5,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762077935770,1.94079455,3862.6,3862.5,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762077935962,1.47466455,3862.6,3862.5,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762077937067,1.94079455,3862.6,3862.5,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762077937460,1.47466455,3862.6,3862.5,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762077937759,1.94079455,3862.6,3862.5,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762077938161,3.818,3862.9,3862.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077938375,4.2841,3862.9,3862.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077938566,3.818,3862.9,3862.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077938963,4.2841,3862.9,3862.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077939359,3.818,3862.9,3862.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077939964,4.2841,3862.9,3862.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077940261,3.818,3862.9,3862.8,2.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762077940668,4.2841,3862.9,3862.8,2.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762077941773,3.818,3862.9,3862.8,2.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762077942273,4.284,3863.7,3863.6,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077942468,0.46602,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077942674,0.46595,3864.1,3864.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077942870,0.46595,3864.1,3864.0,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762077943174,7.01628109,3864.4,3864.3,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762077943367,7.01628109,3864.4,3864.3,2.26452493]
["bitfinex-derivatives","ETHF0:USTF0",1762077943564,7.01941205,3864.4,3864.3,2.26452493]
["bitfinex-derivatives","ETHF0:USTF0",1762077945361,7.01941205,3864.4,3864.3,0.00322493]
["bitfinex-derivatives","ETHF0:USTF0",1762077945567,9.35941205,3864.4,3864.3,0.00322493]
["bitfinex-derivatives","ETHF0:USTF0",1762077949069,0.466,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077949378,2.806,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077950273,2.806,3863.7,3863.6,3.21107325]
["bitfinex-derivatives","ETHF0:USTF0",1762077951278,0.466,3863.7,3863.6,3.21107325]
["bitfinex-derivatives","ETHF0:USTF0",1762077951480,2.806,3863.7,3863.6,0.00327325]
["bitfinex-derivatives","ETHF0:USTF0",1762077954385,3.4020048,3863.7,3863.6,0.00327325]
["bitfinex-derivatives","ETHF0:USTF0",1762077956373,13.6800048,3863.7,3863.6,0.00327325]
["bitfinex-derivatives","ETHF0:USTF0",1762077957778,2.70305,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077958576,2.237,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077958777,2.70311,3862.8,3862.7,3.20966666]
["bitfinex-derivatives","ETHF0:USTF0",1762077959777,1.3408,3863.5,3862.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762077959978,0.46608,3863.0,3862.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762077960177,1.3408,3863.5,3862.9,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762077960377,0.46608,3863.1,3863.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762077960677,0.46606,3863.2,3863.0,2.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762077960883,0.46606,3863.2,3863.1,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762077961274,1.0623397,3863.2,3863.1,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762077962477,0.00313096,3864.4,3864.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762077962685,2.237,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077963086,0.00313096,3864.4,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077963479,0.00313096,3864.4,3864.2,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762077963681,0.00313096,3864.4,3864.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762077966297,0.86682699,3865.2,3865.1,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762077967177,4.5486,3866.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077967476,4.5486,3866.0,3864.6,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1762077967477,4.55135651,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077968091,4.55135651,3866.0,3865.4,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1762077968402,4.55135651,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077968689,1.3408,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077968988,1.80658,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077969183,4.04358,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077970882,3.5778,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077971281,1.3408,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077971480,1.3408,3865.5,3865.4,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762077971785,4.55135651,3866.0,3865.4,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762077971983,1.3408,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077972287,3.5778,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077972487,7.3958,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077973277,1.80664,3865.0,3864.9,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762077973482,4.04364,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762077974691,0.46571,3866.1,3865.9,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762077974880,0.46571,3866.1,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762077975190,3.58055651,3866.0,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762077977886,1.34355651,3866.0,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762077978684,0.00275651,3866.0,3865.9,2.2184593]
["bitfinex-derivatives","ETHF0:USTF0",1762077982796,0.00275651,3866.0,3865.9,2.6841893]
["bitfinex-derivatives","ETHF0:USTF0",1762077984589,1.38475651,3866.0,3865.9,2.2184593]
["bitfinex-derivatives","ETHF0:USTF0",1762077984890,14.06487651,3866.0,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762077985403,17.88287651,3866.0,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762077985597,17.87887651,3866.0,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762077985993,17.87887651,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077985994,0.00275651,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077986309,1.87637651,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077986693,1.41065651,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077987002,1.87637651,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077988798,4.23907651,3866.0,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762077991396,8.64065572,3866.0,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762077991999,6.27795572,3866.0,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762077992199,6.27795572,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077993610,5.69437651,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077993796,5.69437651,3866.0,3865.9,2.8055893]
["bitfinex-derivatives","ETHF0:USTF0",1762077993991,4.28647651,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077994199,4.8713887,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077994599,6.2792887,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077997008,4.4056687,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077997201,4.28647651,3866.0,3865.9,2.3398593]
["bitfinex-derivatives","ETHF0:USTF0",1762077997607,3.82075651,3866.0,3865.9,2.8055893]
["bitfinex-derivatives","ETHF0:USTF0",1762077997905,4.28647651,3866.0,3865.9,2.8055893]
["bitfinex-derivatives","ETHF0:USTF0",1762077999508,3.82075651,3866.0,3865.9,2.8055893]
["bitfinex-derivatives","ETHF0:USTF0",1762078001511,0.00275651,3866.0,3865.9,2.8055893]
["bitfinex-derivatives","ETHF0:USTF0",1762078006508,2.01316611,3867.1,3865.9,2.8055893]
["bitfinex-derivatives","ETHF0:USTF0",1762078006509,3.818,3867.4,3866.5,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1762078006716,1.16383,3867.7,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078006717,0.46559,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078006908,0.46559,3867.1,3867.0,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762078007215,0.58453931,3867.1,3867.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762078007514,1.05314364,3867.1,3867.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762078007816,1.05314364,3867.1,3867.0,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762078008005,1.05314364,3867.1,3867.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762078008208,0.46860433,3867.1,3867.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762078008406,0.00301433,3867.1,3867.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762078008612,0.46860433,3867.1,3867.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762078009116,0.00301433,3867.1,3867.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762078009614,0.46860433,3867.1,3867.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762078010312,0.00301433,3867.1,3867.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762078010910,0.46860433,3867.1,3867.0,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1762078011913,0.46564,3866.7,3866.6,6.01055]
["bitfinex-derivatives","ETHF0:USTF0",1762078012112,0.46562,3866.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078012314,0.46563,3866.8,3866.7,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1762078012713,0.46563,3866.8,3866.7,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762078015722,0.46563,3866.8,3866.7,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1762078016014,1.4079,3867.0,3866.9,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1762078016218,0.00301433,3867.1,3867.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762078018020,0.46860433,3867.1,3867.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762078018217,0.00301433,3867.1,3867.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762078018516,0.46860433,3867.1,3867.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762078018821,0.00301433,3867.1,3867.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762078019322,0.46860433,3867.1,3867.0,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762078019522,0.46860433,3867.1,3867.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762078019714,0.46860433,3867.1,3867.0,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762078020616,0.46860433,3867.1,3867.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762078021221,0.00301433,3867.1,3867.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762078022325,0.00301433,3867.1,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078022326,4.1729,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078022519,0.46567,3866.4,3866.1,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762078022719,1.3885,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078022921,1.3885,3866.5,3866.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762078023121,0.46564,3866.8,3866.7,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762078023424,1.3885,3867.0,3866.9,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1762078023725,0.00301433,3867.1,3867.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1762078024519,0.00301433,3867.1,3867.0,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762078025018,1.3885,3867.0,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078025220,2.78445,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078025527,2.3188,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078025720,2.78445,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078026515,1.3885,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078027029,1.3885,3866.5,3866.1,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762078027920,1.3885,3866.5,3866.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762078028122,2.3188,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078028522,2.3188,3866.2,3866.1,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1762078029531,2.3188,3866.2,3866.1,5.95981]
["bitfinex-derivatives","ETHF0:USTF0",1762078029830,2.3188,3866.2,3866.1,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762078030026,3.7073,3866.0,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762078030232,1.3885,3866.0,3865.9,2.2890593]
["bitfinex-derivatives","ETHF0:USTF0",1762078030735,4.17302,3866.0,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762078031026,1.3885,3866.0,3865.9,2.2890593]
["bitfinex-derivatives","ETHF0:USTF0",1762078031230,0.46568,3866.4,3866.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762078031930,1.3885,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078032134,1.3885,3866.5,3866.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762078032333,1.3885,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078032527,3.818,3866.9,3866.8,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762078033035,6.1368,3866.9,3866.5,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762078033335,6.1368,3866.9,3866.3,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1762078033539,3.818,3866.9,3866.8,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762078033737,2.3188,3866.4,3866.3,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1762078033936,2.3188,3866.4,3866.3,10.37869]
["bitfinex-derivatives","ETHF0:USTF0",1762078034639,2.3188,3866.4,3866.3,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1762078034839,2.3188,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078038351,1.3885,3866.0,3865.9,0.4684893]
["bitfinex-derivatives","ETHF0:USTF0",1762078038848,1.3885,3866.0,3865.9,2.7547893]
["bitfinex-derivatives","ETHF0:USTF0",1762078039645,1.3885,3866.5,3865.9,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1762078039845,1.3885,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078040043,1.85416,3866.5,3866.2,3.67349]
["bitfinex-derivatives","ETHF0:USTF0",1762078040546,1.3885,3866.5,3866.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762078040947,1.3885,3866.5,3866.4,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762078041254,1.3885,3867.0,3866.9,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1762078043053,1.3885,3867.0,3866.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762078044552,1.3885,3867.0,3866.9,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1762078045652,1.3885,3867.0,3866.9,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762078046655,1.3885,3867.0,3866.9,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1762078048554,5.2065,3867.0,3866.9,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1762078049247,2.2866,3866.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078049454,5.2065,3867.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078049455,2.75224,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078049653,2.2866,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078049849,2.2866,3866.7,3866.6,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762078050045,2.2866,3866.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078050249,2.2866,3866.9,3866.6,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762078050452,2.2866,3866.9,3866.7,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762078050651,2.2866,3866.9,3866.8,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762078051458,5.2065,3867.0,3866.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762078051855,5.2065,3867.0,3866.9,2.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762078052457,7.4931,3867.0,3866.9,2.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762078052657,7.4931,3867.0,3866.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762078053749,3.818,3867.0,3866.9,2.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762078054148,6.06171907,3867.9,3866.9,2.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762078054359,1.3885,3868.5,3868.2,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762078054652,0.58521473,3868.4,3868.1,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762078054859,2.2866,3868.2,3868.1,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762078055048,2.2866,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078055252,2.28852104,3868.2,3868.0,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762078055954,0.00192104,3868.2,3868.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762078056557,2.28852104,3868.2,3868.0,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762078056954,2.2866,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078057552,2.28852104,3868.2,3868.1,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762078057756,2.28852104,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078057957,2.28852104,3868.2,3868.0,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762078058860,2.28852104,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078059055,2.28852104,3868.2,3868.0,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762078059862,2.2866,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078061153,2.85391907,3867.8,3867.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1762078061358,2.2866,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078064463,2.85391907,3867.8,3867.5,5.84554]
["bitfinex-derivatives","ETHF0:USTF0",1762078064765,3.31942907,3867.8,3867.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1762078064960,2.85391907,3867.8,3867.7,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762078065661,2.85391907,3867.8,3867.7,2.63772]
["bitfinex-derivatives","ETHF0:USTF0",1762078068568,4.5056,3868.0,3867.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762078068963,0.00192104,3868.2,3868.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762078069165,2.28852104,3868.2,3868.0,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762078069357,0.00192104,3868.2,3868.1,2.63767]
["bitfinex-derivatives","ETHF0:USTF0",1762078071768,2.28852104,3868.2,3868.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762078072670,0.00192104,3868.2,3868.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762078075272,2.28852104,3868.2,3868.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762078075674,2.28852104,3868.2,3868.0,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762078080177,2.28852104,3868.2,3868.1,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762078081876,0.00192104,3868.2,3868.1,2.65977]
["bitfinex-derivatives","ETHF0:USTF0",1762078082074,2.36942104,3868.2,3868.1,2.65977]
["bitfinex-derivatives","ETHF0:USTF0",1762078082978,0.00192104,3868.2,3868.1,2.65977]
["bitfinex-derivatives","ETHF0:USTF0",1762078086783,0.46738104,3868.2,3868.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762078086984,0.00192104,3868.2,3868.1,2.65977]
["bitfinex-derivatives","ETHF0:USTF0",1762078087884,0.00192104,3868.2,3868.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762078088083,0.00192104,3868.2,3868.1,2.65977]
["bitfinex-derivatives","ETHF0:USTF0",1762078088477,2.83297,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078088678,2.833,3867.9,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078088984,2.3675,3867.9,3867.7,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762078089181,2.3675,3867.9,3867.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762078089390,2.3675,3867.7,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078089680,2.83302,3867.7,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078092782,2.3675,3867.7,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078092987,2.85391907,3867.9,3867.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762078093197,0.00192104,3868.2,3868.1,2.65977]
["bitfinex-derivatives","ETHF0:USTF0",1762078093487,0.00192104,3868.2,3868.1,5.86757]
["bitfinex-derivatives","ETHF0:USTF0",1762078093686,0.57801923,3868.2,3868.1,5.86757]
["bitfinex-derivatives","ETHF0:USTF0",1762078096890,1.04347923,3868.2,3868.1,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1762078097097,3.41097923,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078097793,3.41097923,3868.2,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078097794,2.83301,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078097984,2.3675,3867.8,3867.7,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762078098292,2.83301,3867.8,3867.7,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1762078098492,2.83301,3867.8,3867.7,5.86762]
["bitfinex-derivatives","ETHF0:USTF0",1762078099397,2.3675,3867.8,3867.7,5.86762]
["bitfinex-derivatives","ETHF0:USTF0",1762078099793,2.83301,3867.8,3867.7,5.86762]
["bitfinex-derivatives","ETHF0:USTF0",1762078100588,2.83301,3867.8,3867.7,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1762078100797,2.83301,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078101287,2.83302,3867.7,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078101689,3.40941116,3867.7,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078102085,1.04191116,3867.7,3867.6,12.0713]
["bitfinex-derivatives","ETHF0:USTF0",1762078102487,0.57639116,3867.7,3867.6,12.53683]
["bitfinex-derivatives","ETHF0:USTF0",1762078103097,1.04191116,3867.7,3867.6,12.0713]
["bitfinex-derivatives","ETHF0:USTF0",1762078104300,3.31943907,3867.7,3867.6,12.0713]
["bitfinex-derivatives","ETHF0:USTF0",1762078104795,3.31943907,3867.7,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078104796,5.45783907,3867.7,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078104988,5.45783907,3867.7,3867.6,10.34253]
["bitfinex-derivatives","ETHF0:USTF0",1762078105193,5.45783907,3867.7,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078106796,2.85391907,3867.7,3867.6,12.50363]
["bitfinex-derivatives","ETHF0:USTF0",1762078106999,3.31943907,3867.7,3867.6,12.0381]
["bitfinex-derivatives","ETHF0:USTF0",1762078107496,5.56743907,3867.7,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078108894,2.85391907,3867.7,3867.6,12.43413]
["bitfinex-derivatives","ETHF0:USTF0",1762078109198,0.46738104,3868.2,3868.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078109398,0.68572735,3868.2,3868.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078109593,1.26166096,3868.2,3868.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078109793,3.50966096,3868.2,3868.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078110196,0.46549,3868.0,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078110497,1.2527,3868.0,3867.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078110704,1.2527,3868.0,3867.9,2.55709]
["bitfinex-derivatives","ETHF0:USTF0",1762078110705,1.82862783,3868.0,3867.9,2.55709]
["bitfinex-derivatives","ETHF0:USTF0",1762078110902,2.29410783,3868.0,3867.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078111504,1.82862783,3868.0,3867.6,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762078111803,0.46549,3867.9,3867.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078112004,1.2527,3868.0,3867.9,2.55709]
["bitfinex-derivatives","ETHF0:USTF0",1762078112206,0.57595542,3868.0,3867.9,2.55709]
["bitfinex-derivatives","ETHF0:USTF0",1762078112706,1.04143542,3868.0,3867.9,2.55709]
["bitfinex-derivatives","ETHF0:USTF0",1762078112904,0.46548,3868.1,3868.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078113603,1.71818,3868.0,3867.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078115722,0.46552,3867.7,3867.6,11.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762078115924,0.46551,3867.8,3867.6,10.34253]
["bitfinex-derivatives","ETHF0:USTF0",1762078116117,0.46552,3867.7,3867.6,11.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762078117620,0.46552,3867.7,3867.6,12.43413]
["bitfinex-derivatives","ETHF0:USTF0",1762078117919,0.46552,3867.7,3867.6,11.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762078119323,4.57209907,3868.0,3867.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078119525,5.14847696,3868.0,3867.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762078120827,0.46552,3867.7,3867.6,12.43412]
["bitfinex-derivatives","ETHF0:USTF0",1762078121722,0.46552,3867.7,3867.6,11.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762078122514,1.04187189,3867.7,3867.6,11.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762078123215,2.71353,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078123423,3.28988189,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078125526,3.96624,3867.5,3867.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762078125725,4.54259189,3867.5,3867.4,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762078126124,1.82905189,3867.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078126428,0.46559,3867.1,3867.0,13.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762078127018,0.46559,3867.1,3867.0,15.0924]
["bitfinex-derivatives","ETHF0:USTF0",1762078127829,2.71359,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078128032,2.71359,3867.1,3867.0,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1762078128233,0.46559,3867.1,3867.0,15.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762078129626,0.46559,3867.1,3867.0,11.8836]
["bitfinex-derivatives","ETHF0:USTF0",1762078137030,0.46559,3867.1,3867.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762078137228,2.51049,3867.1,3867.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762078138030,2.85391907,3867.3,3867.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078138237,3.31948907,3867.3,3867.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078139337,2.85391907,3867.3,3867.2,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762078139835,3.31948907,3867.3,3867.2,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762078140025,3.31948907,3867.3,3867.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078141031,1.18,3867.0,3866.8,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762078141736,1.6456,3867.0,3866.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078144437,2.51051,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078144835,1.18,3867.0,3866.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078145139,3.31948907,3867.3,3867.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078146034,2.85391907,3867.3,3867.2,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762078148037,0.46555,3867.5,3867.4,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762078148242,0.46555,3867.5,3867.4,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1762078151046,0.46553,3867.6,3867.5,1.89894]
["bitfinex-derivatives","ETHF0:USTF0",1762078151739,0.00192104,3868.2,3867.6,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1762078151740,0.46551,3867.8,3867.6,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1762078151942,4.24902648,3867.7,3867.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078152543,1.04122648,3867.7,3867.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078156641,0.57570648,3867.7,3867.6,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1762078156842,3.20972104,3868.2,3867.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078157042,2.0870447,3868.0,3867.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078157739,2.5525247,3868.0,3867.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078159240,2.29396873,3868.0,3867.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078160745,1.75578873,3868.0,3867.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762078160952,0.46549,3867.9,3867.7,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762078161752,0.46551,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078161951,2.51041,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078163041,2.51041,3867.8,3866.8,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1762078163042,2.35015,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078163245,2.35015,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078163246,0.46563,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078163440,2.35023,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078164848,0.46563,3866.9,3866.8,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1762078165956,1.1034,3867.0,3866.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1762078165957,1.569,3867.0,3866.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1762078166145,1.569,3867.0,3866.9,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1762078167846,1.56894,3867.5,3867.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762078168049,0.46557,3867.3,3867.2,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1762078169352,1.1034,3867.5,3867.3,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762078170654,1.56895,3867.5,3867.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762078170844,2.14452783,3867.5,3867.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762078171045,1.67897783,3867.5,3867.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762078171246,2.85391907,3867.9,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078171549,2.85391907,3867.9,3867.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1762078171550,0.46552,3867.7,3867.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1762078172753,3.2078,3868.1,3867.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762078172947,2.2211171,3868.0,3867.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762078173344,0.4655,3867.9,3867.7,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762078173541,0.4655,3867.9,3867.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762078173745,1.04112402,3867.9,3867.8,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1762078173945,0.4655,3867.9,3867.8,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1762078174351,0.4655,3867.9,3867.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762078175151,1.18,3868.0,3867.5,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762078175348,1.0916,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078175655,1.0916,3867.5,3867.4,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1762078177256,1.0916,3867.5,3867.4,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1762078177752,0.46551,3867.8,3867.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762078179861,0.46551,3867.8,3867.7,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1762078180058,1.18,3868.0,3867.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762078180461,0.46552,3867.8,3867.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762078180752,0.46553,3867.7,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078181859,2.24033,3867.7,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078182458,1.7748,3867.7,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078182761,2.24029,3867.9,3867.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762078183557,0.46549,3867.9,3867.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762078184060,0.46738104,3868.2,3868.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762078184263,1.04385202,3868.2,3868.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762078184665,0.46547,3868.1,3868.0,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762078184967,2.81674098,3868.1,3868.0,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762078185264,1.55709,3868.0,3867.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762078185466,1.55709,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078185660,1.55709,3868.0,3867.9,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1762078185972,1.0916,3868.0,3867.9,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1762078186366,1.55708,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078186568,1.55708,3868.0,3867.9,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1762078187968,0.46549,3867.9,3867.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762078188663,2.8664,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078188964,0.4655,3867.9,3867.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762078189162,2.8664,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078189367,3.33188,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078189568,1.55708,3868.0,3867.9,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1762078190259,1.0916,3868.0,3867.9,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1762078190459,1.55708,3868.0,3867.9,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1762078191371,1.55708,3868.0,3867.9,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762078192469,1.0916,3868.0,3867.9,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1762078193371,0.46738104,3868.2,3868.1,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1762078193565,0.46547,3868.1,3868.0,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762078193867,1.7748,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078194070,1.7748,3867.8,3867.7,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762078194471,1.7748,3867.7,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078194677,2.24033,3867.6,3867.5,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762078194972,2.24033,3867.6,3867.5,10.15854]
["bitfinex-derivatives","ETHF0:USTF0",1762078195461,1.7748,3867.6,3867.5,10.15854]
["bitfinex-derivatives","ETHF0:USTF0",1762078195770,2.24033,3867.6,3867.5,10.15854]
["bitfinex-derivatives","ETHF0:USTF0",1762078196873,0.46551,3867.8,3867.5,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762078197074,0.46551,3867.8,3867.7,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762078197075,2.14951,3867.8,3867.7,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762078197277,0.46552,3867.7,3867.5,10.15854]
["bitfinex-derivatives","ETHF0:USTF0",1762078197475,0.46552,3867.7,3867.5,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762078197674,0.46552,3867.7,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078197974,2.14951,3867.8,3867.7,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762078199174,0.46552,3867.7,3867.5,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762078199372,2.14952,3867.7,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078199678,1.684,3867.7,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078200070,2.14952,3867.7,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078200376,1.684,3867.7,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078200579,2.14952,3867.7,3867.6,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762078200780,1.0916,3868.0,3867.5,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762078201075,1.0916,3868.0,3867.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1762078201473,1.55708,3868.0,3867.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1762078201674,2.14951,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078203080,2.14953,3867.6,3867.5,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762078203477,2.14962,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078205075,1.684,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078206981,2.14963,3866.8,3866.7,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1762078207180,2.6283,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078208173,0.46571,3866.2,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078208378,1.684,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078208577,0.9443,3866.5,3866.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762078208773,0.9443,3866.5,3866.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762078212881,1.40991,3867.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078213083,0.46561,3866.9,3866.8,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762078213584,2.14961,3866.9,3866.8,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762078213981,0.46564,3866.7,3866.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762078214180,2.14964,3866.7,3866.6,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762078214482,1.40996,3866.5,3866.4,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1762078214689,0.9443,3866.5,3866.4,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1762078217885,0.9443,3867.0,3866.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762078218783,0.9443,3867.0,3866.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1762078219576,0.9443,3867.0,3866.6,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1762078219577,0.9443,3867.5,3867.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1762078219884,3.09384,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078221379,2.6283,3867.5,3867.4,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762078221683,3.09384,3867.5,3867.4,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762078222081,2.6283,3867.5,3867.4,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762078222987,0.9443,3867.5,3867.4,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1762078225591,1.4065,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078225794,8.9443,3867.5,3866.6,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762078225795,1.4065,3866.7,3866.6,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762078228294,2.709,3867.0,3866.9,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762078228687,0.46563,3866.8,3866.7,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762078228886,0.9443,3867.5,3867.4,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762078229190,0.46549,3867.9,3867.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762078229492,2.81628,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078230188,2.81628,3868.0,3867.7,13.28731]
["bitfinex-derivatives","ETHF0:USTF0",1762078230390,1.4065,3867.8,3867.7,13.28732]
["bitfinex-derivatives","ETHF0:USTF0",1762078230692,1.4065,3867.8,3867.7,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762078233300,0.9443,3868.0,3867.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762078233800,1.40978,3868.0,3867.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762078233988,1.4065,3867.9,3867.8,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762078235501,0.9443,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078235902,2.81628,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078237501,2.3508,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078238203,2.81628,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078238606,0.9443,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078240096,1.87201,3867.8,3867.7,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762078240296,1.87201,3867.8,3867.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1762078241202,1.87201,3867.8,3867.7,10.07952]
["bitfinex-derivatives","ETHF0:USTF0",1762078241903,1.87201,3867.8,3867.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1762078242709,1.87201,3867.8,3867.7,10.07952]
["bitfinex-derivatives","ETHF0:USTF0",1762078244211,0.00192104,3868.2,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078244512,1.40842104,3868.2,3868.1,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762078247713,0.00192104,3868.2,3868.1,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762078247907,1.40842104,3868.2,3868.1,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762078248613,0.00192104,3868.2,3868.1,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762078250911,0.00192104,3868.2,3868.1,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762078251315,0.00192104,3868.2,3868.1,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762078259420,2.85391907,3868.9,3868.1,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762078259623,0.8369,3869.0,3868.5,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1762078259923,0.8369,3869.0,3868.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762078260118,2.1217,3869.0,3868.9,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762078260323,2.58706,3869.0,3868.9,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762078260623,2.59011028,3869.0,3868.9,10.02849821]
["bitfinex-derivatives","ETHF0:USTF0",1762078260815,2.59011028,3869.0,3868.9,9.56312821]
["bitfinex-derivatives","ETHF0:USTF0",1762078261015,3.4294311,3869.0,3868.9,9.56312821]
["bitfinex-derivatives","ETHF0:USTF0",1762078263021,3.4294311,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078264126,3.16745294,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078265530,6.02028538,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078266130,6.02028538,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078266732,3.16636631,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078266934,3.42837392,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078267125,3.42837392,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078267633,1.67821392,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078267822,2.14357392,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078268029,3.42837392,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078268530,2.12475028,3869.0,3868.9,3.67529821]
["bitfinex-derivatives","ETHF0:USTF0",1762078268726,2.59011028,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078270134,2.59011028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078270332,2.12475028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078270634,2.59011028,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078270835,2.59011028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078274235,2.59011028,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078274632,2.59011028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078275635,2.12475028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078276135,2.59011028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078277038,0.83995028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078277238,2.12475028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078279339,0.83995028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078279838,2.12475028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078280234,0.83995028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078283134,2.59011028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078283643,2.12475028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078283832,2.59011028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078284027,2.59011028,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078284434,2.59011028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078285945,2.59011028,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078286740,3.16677841,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078289241,2.70141841,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078289447,3.16677841,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078289843,3.16677841,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078294644,3.42636597,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078298551,3.16677841,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078298749,3.42837987,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078303750,3.42837987,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078303952,3.42837987,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078304654,3.42837987,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078305041,3.16677841,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078307151,2.59011028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078308549,2.12475028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078310660,2.59011028,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078311355,3.16699429,3869.0,3868.9,0.46749821]
["bitfinex-derivatives","ETHF0:USTF0",1762078312961,3.16699429,3869.0,3868.9,0.00212821]
["bitfinex-derivatives","ETHF0:USTF0",1762078314755,0.7447,3868.5,3868.0,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762078314958,1.9193,3868.0,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762078315758,1.9193,3868.0,3867.9,0.46769486]
["bitfinex-derivatives","ETHF0:USTF0",1762078316662,2.38478,3868.0,3867.9,0.46769486]
["bitfinex-derivatives","ETHF0:USTF0",1762078317868,1.9193,3868.0,3867.9,0.46769486]
["bitfinex-derivatives","ETHF0:USTF0",1762078318065,2.38478,3868.0,3867.9,0.00220486]
["bitfinex-derivatives","ETHF0:USTF0",1762078318267,2.38478,3868.0,3867.9,0.46769486]
["bitfinex-derivatives","ETHF0:USTF0",1762078318667,2.38478,3868.0,3867.9,0.00220486]
["bitfinex-derivatives","ETHF0:USTF0",1762078319264,2.38478,3868.0,3867.9,0.46769486]
["bitfinex-derivatives","ETHF0:USTF0",1762078322170,2.38478,3868.0,3867.9,0.00220486]
["bitfinex-derivatives","ETHF0:USTF0",1762078324172,2.96076704,3868.0,3867.9,0.00220486]
["bitfinex-derivatives","ETHF0:USTF0",1762078324473,2.38478,3868.0,3867.9,0.00220486]
["bitfinex-derivatives","ETHF0:USTF0",1762078325175,5.59258,3868.0,3867.9,0.00220486]
["bitfinex-derivatives","ETHF0:USTF0",1762078326678,1.54691,3867.8,3867.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762078326969,1.0814,3867.8,3867.7,9.93852]
["bitfinex-derivatives","ETHF0:USTF0",1762078327374,1.54691,3867.8,3867.7,9.93852]
["bitfinex-derivatives","ETHF0:USTF0",1762078327575,1.54691,3867.8,3867.7,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762078327870,1.54691,3867.8,3867.7,9.47595994]
["bitfinex-derivatives","ETHF0:USTF0",1762078328174,1.54691,3867.8,3867.7,9.94147994]
["bitfinex-derivatives","ETHF0:USTF0",1762078328570,1.54691,3867.8,3867.7,9.47595994]
["bitfinex-derivatives","ETHF0:USTF0",1762078328875,1.54691,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078332778,3.9525,3868.0,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078333284,1.0814,3867.8,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078333481,1.54691,3867.8,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078333678,1.0814,3867.8,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078333879,1.54691,3867.8,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078335090,1.54691,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078346289,2.12309221,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078346491,1.54691,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078349387,2.12345302,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078352387,1.65794302,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078352888,2.12345302,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078353387,4.97737209,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078362302,4.51186209,3867.8,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078362496,4.97737209,3867.8,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078362893,4.51186209,3867.8,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078363094,4.97737209,3867.8,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078364296,4.97737209,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078365295,4.97737209,3867.8,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078367991,4.97737209,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078368198,4.97737209,3867.8,3867.7,0.46847994]
["bitfinex-derivatives","ETHF0:USTF0",1762078368394,4.97737209,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078369996,5.23891687,3867.8,3867.7,0.00295994]
["bitfinex-derivatives","ETHF0:USTF0",1762078371099,0.9996,3867.3,3867.2,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762078371893,0.9996,3867.2,3867.1,3.67339]
["bitfinex-derivatives","ETHF0:USTF0",1762078372093,0.9996,3867.2,3867.1,3.67554241]
["bitfinex-derivatives","ETHF0:USTF0",1762078374305,0.9996,3867.2,3867.1,4.72464241]
["bitfinex-derivatives","ETHF0:USTF0",1762078375703,2.85391907,3867.4,3867.3,1.44687]
["bitfinex-derivatives","ETHF0:USTF0",1762078376294,0.5535,3868.5,3868.3,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762078376495,0.83856907,3868.4,3868.3,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1762078376695,0.83995028,3869.0,3868.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1762078376896,1.78715028,3869.0,3868.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762078377890,1.78715028,3869.0,3868.7,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762078377891,0.9472,3868.8,3868.7,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762078378400,0.83995028,3869.0,3868.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762078378703,0.83995028,3869.0,3868.9,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1762078378904,1.78715028,3869.0,3868.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762078379101,0.9472,3868.8,3868.7,9.85139]
["bitfinex-derivatives","ETHF0:USTF0",1762078380205,0.83995028,3869.0,3868.9,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762078380400,0.83995028,3869.0,3868.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1762078380705,0.83995028,3869.0,3868.7,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762078380706,0.9472,3868.9,3868.8,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762078382205,0.9472,3868.9,3868.7,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762078382406,0.9472,3868.9,3868.8,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762078382598,0.9472,3868.4,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078382903,0.5535,3868.0,3867.9,10.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762078383505,1.01893,3868.5,3867.9,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762078383701,0.46545,3868.3,3868.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762078384100,0.9472,3868.2,3868.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762078385601,0.9472,3868.2,3868.1,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1762078385803,1.5007,3868.5,3868.4,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762078389815,0.5535,3868.5,3868.4,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762078390604,1.5007,3868.5,3868.4,1.44673]
["bitfinex-derivatives","ETHF0:USTF0",1762078390806,0.5535,3868.5,3868.4,10.81473]
["bitfinex-derivatives","ETHF0:USTF0",1762078391015,4.62037,3868.9,3868.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762078391409,4.155,3868.9,3868.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762078391603,4.62037,3868.9,3868.8,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762078393515,3.2078,3868.9,3868.4,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762078393719,0.5535,3868.5,3868.4,9.83342]
["bitfinex-derivatives","ETHF0:USTF0",1762078393905,0.5535,3868.5,3868.4,10.81472]
["bitfinex-derivatives","ETHF0:USTF0",1762078394810,0.5535,3868.5,3868.4,10.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762078395011,0.5535,3868.5,3868.4,10.81473]
["bitfinex-derivatives","ETHF0:USTF0",1762078396121,1.96612,3868.5,3868.4,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762078396617,1.41272,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078397209,1.96624,3867.5,3867.4,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762078398320,1.96624,3867.5,3867.1,3.20995241]
["bitfinex-derivatives","ETHF0:USTF0",1762078398321,1.41278,3867.2,3867.1,3.20995241]
["bitfinex-derivatives","ETHF0:USTF0",1762078402516,0.46558,3867.3,3867.1,3.20995241]
["bitfinex-derivatives","ETHF0:USTF0",1762078402714,0.46558,3867.3,3867.1,3.67554241]
["bitfinex-derivatives","ETHF0:USTF0",1762078402715,0.46557,3867.3,3867.1,3.67554241]
["bitfinex-derivatives","ETHF0:USTF0",1762078403417,0.46557,3867.3,3867.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1762078403617,1.43757,3867.3,3867.2,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1762078403820,1.43757,3867.3,3867.1,3.20995241]
["bitfinex-derivatives","ETHF0:USTF0",1762078404021,0.972,3867.2,3867.1,3.20995241]
["bitfinex-derivatives","ETHF0:USTF0",1762078404623,0.972,3867.2,3867.1,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1762078406018,0.9401,3867.2,3867.1,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1762078408025,0.46557,3867.3,3867.1,1.37643241]
["bitfinex-derivatives","ETHF0:USTF0",1762078408323,0.9401,3867.2,3867.1,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1762078408718,1.40568,3867.2,3867.1,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1762078408918,1.40568,3867.2,3867.1,0.46774241]
["bitfinex-derivatives","ETHF0:USTF0",1762078410927,0.46556,3867.4,3867.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762078411231,0.9401,3867.3,3867.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762078411423,1.40567,3867.3,3867.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762078412625,0.9401,3867.3,3867.2,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762078412825,0.9401,3867.3,3867.2,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1762078413028,0.5535,3868.5,3868.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762078413322,0.9401,3868.2,3868.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762078420530,0.9401,3868.2,3868.1,10.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762078421934,1.40556,3868.2,3868.1,10.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762078422526,1.40556,3868.2,3868.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762078423133,1.93498,3868.0,3867.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1762078423642,0.99488,3868.0,3867.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1762078424136,1.93498,3868.0,3867.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1762078425133,5.14278,3868.0,3867.9,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1762078425327,5.14278,3868.0,3867.1,3.20995241]
["bitfinex-derivatives","ETHF0:USTF0",1762078425328,1.40568,3867.2,3867.1,3.20995241]
["bitfinex-derivatives","ETHF0:USTF0",1762078425732,0.46558,3867.2,3867.1,4.11865241]
["bitfinex-derivatives","ETHF0:USTF0",1762078426334,0.46558,3867.2,3867.1,4.58424241]
["bitfinex-derivatives","ETHF0:USTF0",1762078426835,1.40568,3867.2,3867.1,3.20995241]
["bitfinex-derivatives","ETHF0:USTF0",1762078429137,1.40568,3867.2,3867.1,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1762078429533,1.40568,3867.2,3867.1,0.91085241]
["bitfinex-derivatives","ETHF0:USTF0",1762078430538,1.40568,3867.2,3867.1,1.37644241]
["bitfinex-derivatives","ETHF0:USTF0",1762078430742,0.9401,3867.2,3867.1,1.37644241]
["bitfinex-derivatives","ETHF0:USTF0",1762078431032,1.40568,3867.2,3867.1,1.37644241]
["bitfinex-derivatives","ETHF0:USTF0",1762078431237,1.40568,3867.2,3867.1,0.91085241]
["bitfinex-derivatives","ETHF0:USTF0",1762078432734,0.9401,3867.2,3867.1,1.37644241]
["bitfinex-derivatives","ETHF0:USTF0",1762078432938,3.2078,3867.7,3867.3,1.37427]
["bitfinex-derivatives","ETHF0:USTF0",1762078433140,0.46555,3867.4,3867.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762078435139,0.46554,3867.6,3867.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762078435339,0.46554,3867.6,3867.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762078436939,0.46554,3867.6,3867.5,1.86894]
["bitfinex-derivatives","ETHF0:USTF0",1762078437528,3.7372,3868.0,3867.5,1.86894]
["bitfinex-derivatives","ETHF0:USTF0",1762078437734,3.7372,3868.0,3867.6,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1762078438938,3.7372,3868.0,3867.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078439146,3.7372,3868.0,3867.7,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762078439443,0.46549,3867.9,3867.8,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1762078439942,0.46549,3867.9,3867.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078440539,3.67328,3868.0,3867.9,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1762078442045,4.57688,3868.0,3867.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078443144,3.67328,3868.0,3867.9,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1762078443840,4.57688,3868.0,3867.9,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1762078444046,4.57688,3868.0,3867.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078444747,4.15650977,3868.0,3867.9,1.17254675]
["bitfinex-derivatives","ETHF0:USTF0",1762078444950,1.36908,3868.0,3867.9,1.17254675]
["bitfinex-derivatives","ETHF0:USTF0",1762078445249,1.36908,3868.0,3867.9,1.63803675]
["bitfinex-derivatives","ETHF0:USTF0",1762078446653,1.36908,3868.0,3867.9,1.17254675]
["bitfinex-derivatives","ETHF0:USTF0",1762078447749,1.36908,3868.0,3867.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078448853,1.36908,3868.0,3867.9,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1762078451145,0.9036,3868.0,3867.9,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1762078451645,1.36901,3868.6,3868.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078451947,2.21081615,3868.6,3868.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078452145,1.36901,3868.6,3868.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078452746,1.94325951,3868.6,3868.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078452945,2.21069214,3868.6,3868.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078453455,1.36901,3868.6,3868.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078455649,0.46544,3868.4,3868.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078455849,0.46544,3868.4,3868.3,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1762078457748,0.00305028,3869.0,3868.9,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1762078459954,0.46841028,3869.0,3868.9,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1762078460555,0.00305028,3869.0,3868.9,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1762078461559,3.2078,3869.4,3869.3,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1762078461953,0.49028,3869.7,3869.3,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1762078462255,0.46529,3869.6,3869.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078462458,0.46746454,3869.6,3869.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078463058,1.37106454,3869.6,3869.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078464658,0.90577454,3869.6,3869.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1762078467254,0.90577454,3869.6,3869.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1762078467455,0.00217454,3869.6,3869.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1762078468060,0.00217454,3869.6,3869.5,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762078476166,0.00217454,3869.6,3869.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762078480067,0.46746454,3869.6,3869.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762078480567,0.00217454,3869.6,3869.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762078483870,0.46746454,3869.6,3869.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762078484766,0.00217454,3869.6,3869.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762078485169,0.00217454,3869.6,3869.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762078485767,0.46746454,3869.6,3869.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762078488270,0.00217454,3869.6,3869.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762078489567,0.46746454,3869.6,3869.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1762078489972,0.46746454,3869.6,3869.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762078490168,1.24366454,3869.6,3869.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1762078490375,1.7195,3869.5,3869.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1762078491074,2.5584026,3869.5,3869.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1762078491574,1.3042026,3869.5,3869.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762078491966,2.0804026,3869.5,3869.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762078492875,2.5584026,3869.5,3869.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1762078493572,5.7662026,3869.5,3869.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1762078494977,0.4654,3868.7,3868.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762078495279,1.2416,3868.7,3868.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762078495475,0.46538,3868.9,3868.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762078496181,1.15268,3868.9,3868.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762078496475,1.16334,3869.3,3868.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762078496476,1.15265,3869.1,3869.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762078497481,3.6858,3869.5,3868.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762078497482,1.15267,3868.9,3868.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762078499078,1.15267,3868.9,3868.8,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762078499272,0.46536,3869.0,3868.9,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1762078499578,0.46536,3869.0,3868.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762078499779,1.15266,3869.0,3868.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762078500074,1.15266,3869.0,3868.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762078500075,1.15267,3868.9,3868.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762078500277,0.46537,3868.9,3868.8,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762078500466,0.46537,3868.9,3868.8,10.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762078500779,1.15267,3868.9,3868.8,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762078500981,1.15267,3868.9,3868.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762078501174,1.15271,3868.6,3868.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762078501679,1.72545291,3868.6,3868.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762078501880,1.9908551,3868.6,3868.5,0.00734972]
["bitfinex-derivatives","ETHF0:USTF0",1762078502276,0.6873,3867.9,3867.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1762078502578,0.4655,3867.9,3867.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762078502773,1.1528,3867.9,3867.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762078502970,0.6873,3867.5,3867.4,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762078503173,0.6873,3867.2,3867.1,3.20995241]
["bitfinex-derivatives","ETHF0:USTF0",1762078503983,0.6873,3867.2,3867.1,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1762078505287,0.6873,3867.2,3867.1,0.74075241]
["bitfinex-derivatives","ETHF0:USTF0",1762078508380,0.46557,3867.3,3867.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762078510085,1.15287,3867.3,3867.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762078510287,0.6873,3867.2,3867.1,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1762078512477,3.8951,3867.2,3867.1,0.00215241]
["bitfinex-derivatives","ETHF0:USTF0",1762078514480,0.6873,3865.9,3865.8,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762078515480,0.68969676,3865.9,3865.8,3.68143325]
["bitfinex-derivatives","ETHF0:USTF0",1762078518786,0.68969676,3865.9,3865.8,0.47363325]
["bitfinex-derivatives","ETHF0:USTF0",1762078518989,3.89749676,3865.9,3865.8,0.47363325]
["bitfinex-derivatives","ETHF0:USTF0",1762078522289,0.68969676,3865.9,3865.8,1.67798325]
["bitfinex-derivatives","ETHF0:USTF0",1762078522497,1.15542676,3865.9,3865.8,1.67798325]
["bitfinex-derivatives","ETHF0:USTF0",1762078522695,0.00239676,3865.9,3865.8,1.21223325]
["bitfinex-derivatives","ETHF0:USTF0",1762078522889,0.00239676,3865.9,3865.8,10.91398325]
["bitfinex-derivatives","ETHF0:USTF0",1762078523394,0.00239676,3865.9,3865.8,14.12178325]
["bitfinex-derivatives","ETHF0:USTF0",1762078524599,0.46567,3866.5,3866.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762078525699,0.46756156,3866.5,3866.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762078526699,0.00189156,3866.5,3866.4,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1762078529393,0.3533,3867.0,3866.6,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762078529791,0.3533,3867.0,3866.7,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1762078529792,0.46563,3866.8,3866.7,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1762078530192,0.00242786,3866.8,3866.7,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1762078530697,0.00242786,3866.8,3866.7,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1762078533191,0.00242786,3866.8,3866.7,13.52943]
["bitfinex-derivatives","ETHF0:USTF0",1762078533388,0.46805786,3866.8,3866.7,13.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762078533700,0.00242786,3866.8,3866.7,13.52944]
["bitfinex-derivatives","ETHF0:USTF0",1762078534096,0.46805786,3866.8,3866.7,13.52944]
["bitfinex-derivatives","ETHF0:USTF0",1762078534298,0.00242786,3866.8,3866.7,13.52944]
["bitfinex-derivatives","ETHF0:USTF0",1762078535502,0.46805786,3866.8,3866.7,13.52944]
["bitfinex-derivatives","ETHF0:USTF0",1762078536901,0.00242786,3866.8,3866.7,13.52944]
["bitfinex-derivatives","ETHF0:USTF0",1762078538805,0.46805786,3866.8,3866.7,13.52944]
["bitfinex-derivatives","ETHF0:USTF0",1762078541608,0.46805786,3866.8,3866.7,10.32164]
["bitfinex-derivatives","ETHF0:USTF0",1762078542010,0.00242786,3866.8,3866.7,10.32164]
["bitfinex-derivatives","ETHF0:USTF0",1762078542718,3.67337907,3867.4,3867.3,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762078542921,3.67337907,3867.4,3867.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762078543314,3.67336907,3867.4,3867.3,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1762078543519,3.20781907,3867.4,3867.3,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1762078544024,3.21101372,3867.4,3867.3,10.31357]
["bitfinex-derivatives","ETHF0:USTF0",1762078545621,3.21101372,3867.4,3867.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762078545622,3.67656372,3867.4,3867.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762078545816,3.67656372,3867.4,3867.3,10.31357]
["bitfinex-derivatives","ETHF0:USTF0",1762078546920,3.67654465,3867.4,3867.3,10.31357]
["bitfinex-derivatives","ETHF0:USTF0",1762078547221,3.21099465,3867.4,3867.3,10.31357]
["bitfinex-derivatives","ETHF0:USTF0",1762078547418,0.00319465,3867.4,3867.3,10.31357]
["bitfinex-derivatives","ETHF0:USTF0",1762078549313,0.46874465,3867.4,3867.3,10.31357]
["bitfinex-derivatives","ETHF0:USTF0",1762078549714,0.00319465,3867.4,3867.3,10.31357]
["bitfinex-derivatives","ETHF0:USTF0",1762078555525,0.00319465,3867.4,3867.3,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1762078555823,0.00319465,3867.4,3867.3,10.30257]
["bitfinex-derivatives","ETHF0:USTF0",1762078560925,0.00319465,3867.4,3867.3,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1762078561125,0.00319465,3867.4,3867.3,10.29857]
["bitfinex-derivatives","ETHF0:USTF0",1762078563422,1.04588,3867.2,3867.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762078563714,0.46878372,3867.4,3867.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762078563924,1.04908372,3867.4,3867.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762078564325,0.46558,3867.2,3867.1,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1762078564623,0.5803,3867.3,3867.2,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1762078564824,0.00321372,3867.4,3867.2,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1762078565128,0.00321372,3867.4,3867.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762078565424,0.00321372,3867.4,3867.3,10.25627]
["bitfinex-derivatives","ETHF0:USTF0",1762078566322,4.25686372,3867.4,3867.3,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762078566525,4.25686372,3867.4,3867.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762078566526,1.04588,3867.2,3867.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762078566736,1.62046187,3867.2,3867.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762078566923,1.86690612,3867.2,3867.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762078571334,1.86671565,3867.2,3867.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762078572731,1.28641565,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078572934,1.0399714,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078574330,0.5743914,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078574531,0.5743914,3867.2,3867.1,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1762078574729,0.46557,3867.3,3867.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762078575125,0.46557,3867.3,3867.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762078575126,1.04588,3867.2,3867.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762078576330,1.62017323,3867.2,3867.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762078578936,1.6201923,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078581836,0.46559907,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078582235,1.03995489,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078582538,0.46559907,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078583233,1.03998968,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078585738,1.55928968,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078586335,4.76708968,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078587341,1.55928968,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078587543,4.76708968,3867.2,3867.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762078589745,5.014389,3867.2,3867.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762078590037,5.014389,3867.2,3866.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762078590038,0.46569,3866.3,3866.1,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762078590237,0.46569,3866.3,3866.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762078592244,0.46569,3866.3,3866.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762078592245,1.00373,3865.9,3865.8,3.68143325]
["bitfinex-derivatives","ETHF0:USTF0",1762078592538,3.2078,3866.3,3865.8,1.01303325]
["bitfinex-derivatives","ETHF0:USTF0",1762078593446,0.46571,3866.1,3866.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762078593945,1.00371,3866.1,3866.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762078596247,0.46571,3866.1,3866.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762078600651,0.4657,3866.2,3866.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762078602449,0.46573,3865.9,3865.8,0.47363325]
["bitfinex-derivatives","ETHF0:USTF0",1762078602649,0.46573,3865.9,3865.8,1.01303325]
["bitfinex-derivatives","ETHF0:USTF0",1762078603053,0.46573,3866.0,3865.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762078603247,0.46572907,3866.2,3866.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762078603445,0.46571907,3866.2,3866.0,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1762078603654,0.46571907,3866.2,3866.1,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1762078603948,0.46571907,3866.2,3866.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762078606651,0.538,3866.1,3865.8,2.49618325]
["bitfinex-derivatives","ETHF0:USTF0",1762078606850,0.46573,3866.0,3865.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762078612951,0.46573,3865.9,3865.8,0.47363325]
["bitfinex-derivatives","ETHF0:USTF0",1762078613152,0.46573,3865.9,3865.8,1.01303325]
["bitfinex-derivatives","ETHF0:USTF0",1762078613861,1.00373,3865.9,3865.8,0.47363325]
["bitfinex-derivatives","ETHF0:USTF0",1762078615057,1.00373,3865.9,3865.8,0.94263325]
["bitfinex-derivatives","ETHF0:USTF0",1762078615563,1.00373,3865.9,3865.8,0.47363325]
["bitfinex-derivatives","ETHF0:USTF0",1762078617565,0.46573,3865.9,3865.8,0.94263325]
["bitfinex-derivatives","ETHF0:USTF0",1762078618660,0.4766,3866.2,3865.8,0.47363325]
["bitfinex-derivatives","ETHF0:USTF0",1762078618863,0.94233,3865.9,3865.8,0.47363325]
["bitfinex-derivatives","ETHF0:USTF0",1762078619364,1.51956441,3865.9,3865.8,0.47363325]
["bitfinex-derivatives","ETHF0:USTF0",1762078620757,1.51958348,3865.9,3865.8,0.47363325]
["bitfinex-derivatives","ETHF0:USTF0",1762078620957,0.94236,3865.7,3865.6,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1762078621155,0.94236,3865.7,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078621156,0.46586,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078621354,0.46586,3864.9,3864.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762078621761,0.94246,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078621967,1.05985129,3864.9,3864.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762078622265,0.94255,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078622864,0.94258,3863.9,3863.8,0.68911774]
["bitfinex-derivatives","ETHF0:USTF0",1762078623072,4.1522712,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078623551,4.73389894,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078624158,4.1522712,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078624762,4.73333237,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078625162,4.1522712,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078628161,3.6862912,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078629172,3.2096912,3863.9,3863.8,1.16142748]
["bitfinex-derivatives","ETHF0:USTF0",1762078629373,0.0018912,3863.9,3863.8,1.16142748]
["bitfinex-derivatives","ETHF0:USTF0",1762078631472,0.4784912,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078631672,3.6862912,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078631859,3.6862912,3863.9,3863.8,1.16142748]
["bitfinex-derivatives","ETHF0:USTF0",1762078632569,0.4784912,3863.9,3863.8,1.16142748]
["bitfinex-derivatives","ETHF0:USTF0",1762078633471,0.0018912,3863.9,3863.8,1.16142748]
["bitfinex-derivatives","ETHF0:USTF0",1762078637573,4.1522712,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078638672,0.4784912,3863.9,3863.8,1.16142748]
["bitfinex-derivatives","ETHF0:USTF0",1762078638874,0.4678712,3863.9,3863.8,1.16142748]
["bitfinex-derivatives","ETHF0:USTF0",1762078639279,0.9444712,3863.9,3863.8,1.16142748]
["bitfinex-derivatives","ETHF0:USTF0",1762078639879,0.4678712,3863.9,3863.8,1.16142748]
["bitfinex-derivatives","ETHF0:USTF0",1762078642277,4.1522712,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078644483,4.1522712,3863.9,3863.8,1.16022748]
["bitfinex-derivatives","ETHF0:USTF0",1762078645376,4.1522712,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078646381,4.15229027,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078649481,4.73814731,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078651390,4.98940872,3863.9,3863.8,0.69242748]
["bitfinex-derivatives","ETHF0:USTF0",1762078652189,4.98940872,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078660001,4.99002788,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078668200,14.13802788,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078669405,14.13800881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078669599,4.99000881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078669802,14.13600881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078672098,14.13500881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078675208,14.13300881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078678210,4.99000881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078678403,14.13200881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078678604,4.99000881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078678804,14.13200881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078679512,10.92420881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078679815,14.13200881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078684215,14.12900881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078685017,14.12902788,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078686719,14.12802788,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078687414,4.04742881,3863.9,3863.8,0.41170974]
["bitfinex-derivatives","ETHF0:USTF0",1762078687620,13.65040881,3863.9,3863.8,0.41170974]
["bitfinex-derivatives","ETHF0:USTF0",1762078688723,4.51340881,3863.9,3863.8,0.41170974]
["bitfinex-derivatives","ETHF0:USTF0",1762078689215,4.92140881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078689523,14.05740881,3863.9,3863.8,0.00330974]
["bitfinex-derivatives","ETHF0:USTF0",1762078693917,0.46612,3862.8,3862.5,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1762078694122,0.46612,3862.8,3862.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762078694419,1.06333134,3862.8,3862.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762078694817,1.06333134,3862.8,3862.7,0.41116548]
["bitfinex-derivatives","ETHF0:USTF0",1762078695413,0.46612,3862.8,3862.7,0.41116548]
["bitfinex-derivatives","ETHF0:USTF0",1762078696717,0.46611,3862.9,3862.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762078697115,0.59713865,3862.9,3862.8,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1762078697318,0.46608,3863.0,3862.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762078697514,1.06321188,3863.0,3862.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762078698824,0.4661,3862.9,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078699126,11.36255454,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078699426,9.98159352,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078699826,11.36255454,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078700229,11.82866454,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078700428,10.44770352,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078701428,10.44772259,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078701616,1.31572259,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078701816,10.44572259,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078704116,1.31572259,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078704624,10.44572259,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078706427,10.44472259,3862.8,3862.7,0.00276548]
["bitfinex-derivatives","ETHF0:USTF0",1762078708536,0.46619,3862.1,3862.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762078708735,12.80199,3862.1,3862.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762078709428,12.80199,3862.1,3862.0,0.30452666]
["bitfinex-derivatives","ETHF0:USTF0",1762078713227,12.3338,3862.1,3862.0,0.69822666]
["bitfinex-derivatives","ETHF0:USTF0",1762078713636,12.79999,3862.1,3862.0,0.69822666]
["bitfinex-derivatives","ETHF0:USTF0",1762078713832,3.67399,3862.1,3862.0,0.69822666]
["bitfinex-derivatives","ETHF0:USTF0",1762078714034,12.31899,3862.1,3862.0,0.69822666]
["bitfinex-derivatives","ETHF0:USTF0",1762078715631,12.31899,3862.1,3862.0,0.00272666]
["bitfinex-derivatives","ETHF0:USTF0",1762078715940,12.31899,3862.1,3862.0,0.24482666]
["bitfinex-derivatives","ETHF0:USTF0",1762078717939,3.67399,3862.1,3862.0,0.24482666]
["bitfinex-derivatives","ETHF0:USTF0",1762078718140,12.79799,3862.1,3862.0,0.63852666]
["bitfinex-derivatives","ETHF0:USTF0",1762078719436,3.67399,3862.1,3862.0,0.63852666]
["bitfinex-derivatives","ETHF0:USTF0",1762078719736,12.79799,3862.1,3862.0,0.63852666]
["bitfinex-derivatives","ETHF0:USTF0",1762078719935,12.79800907,3862.1,3862.0,0.63852666]
["bitfinex-derivatives","ETHF0:USTF0",1762078720346,13.40035247,3862.1,3862.0,0.63852666]
["bitfinex-derivatives","ETHF0:USTF0",1762078720641,4.27635247,3862.1,3862.0,0.63852666]
["bitfinex-derivatives","ETHF0:USTF0",1762078720844,13.39935247,3862.1,3862.0,0.63852666]
["bitfinex-derivatives","ETHF0:USTF0",1762078722038,13.39935247,3862.1,3862.0,0.24482666]
["bitfinex-derivatives","ETHF0:USTF0",1762078722244,4.27635247,3862.1,3862.0,0.24482666]
["bitfinex-derivatives","ETHF0:USTF0",1762078722547,13.39835247,3862.1,3862.0,0.24482666]
["bitfinex-derivatives","ETHF0:USTF0",1762078723845,4.27635247,3862.1,3862.0,0.24482666]
["bitfinex-derivatives","ETHF0:USTF0",1762078724049,13.39835247,3862.1,3862.0,0.63852666]
["bitfinex-derivatives","ETHF0:USTF0",1762078724739,4.27635247,3862.1,3862.0,0.63852666]
["bitfinex-derivatives","ETHF0:USTF0",1762078724944,13.39735247,3862.1,3862.0,0.63852666]
["bitfinex-derivatives","ETHF0:USTF0",1762078726149,13.65488874,3862.1,3862.0,0.24482666]
["bitfinex-derivatives","ETHF0:USTF0",1762078726948,0.46625,3861.6,3861.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762078727154,0.46631,3861.1,3861.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762078727357,10.44624341,3861.1,3861.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762078727655,1.32624341,3861.1,3861.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1762078728157,0.86311205,3861.1,3861.0,0.63200707]
["bitfinex-derivatives","ETHF0:USTF0",1762078728449,0.60552204,3861.1,3861.0,0.63200707]
["bitfinex-derivatives","ETHF0:USTF0",1762078728850,3.56894464,3861.2,3861.0,9.75100707]
["bitfinex-derivatives","ETHF0:USTF0",1762078729052,4.40537609,3863.8,3862.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762078729053,3.2078,3862.5,3862.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762078729449,0.46619,3862.2,3862.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762078729649,3.2078,3862.5,3862.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762078729848,3.21091004,3862.5,3862.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762078731645,3.21091004,3862.5,3862.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762078731850,3.21091004,3862.5,3862.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762078732056,3.21091004,3862.5,3862.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762078732361,0.46619,3862.2,3862.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762078732554,27.47536369,3862.1,3861.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762078732766,0.46637,3860.6,3860.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762078733057,3.46530369,3860.6,3860.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762078733264,12.3258,3860.6,3860.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762078733451,3.2078,3860.6,3860.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762078733652,3.2078,3860.6,3860.5,0.63870826]
["bitfinex-derivatives","ETHF0:USTF0",1762078740867,3.2078,3860.6,3860.5,0.24500826]
["bitfinex-derivatives","ETHF0:USTF0",1762078742772,0.46643,3860.1,3860.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762078743066,3.67423,3860.1,3860.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762078743663,3.67423,3860.1,3860.0,0.24453486]
["bitfinex-derivatives","ETHF0:USTF0",1762078744566,3.67423,3860.1,3860.0,0.71843486]
["bitfinex-derivatives","ETHF0:USTF0",1762078745168,3.67423,3860.1,3860.0,0.24453486]
["bitfinex-derivatives","ETHF0:USTF0",1762078746264,3.67423,3860.1,3860.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762078746265,3.2078,3860.1,3860.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762078746569,3.67423,3860.1,3860.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762078747364,3.67423,3860.1,3860.0,0.29177305]
["bitfinex-derivatives","ETHF0:USTF0",1762078748170,3.67423,3860.1,3860.0,0.76567305]
["bitfinex-derivatives","ETHF0:USTF0",1762078748565,3.67423,3860.1,3860.0,0.29177305]
["bitfinex-derivatives","ETHF0:USTF0",1762078750770,3.67423,3860.1,3860.0,0.76567305]
["bitfinex-derivatives","ETHF0:USTF0",1762078752876,0.46643,3860.1,3860.0,0.76567305]
["bitfinex-derivatives","ETHF0:USTF0",1762078753075,3.67423,3860.1,3860.0,0.76567305]
["bitfinex-derivatives","ETHF0:USTF0",1762078754171,3.2078,3861.3,3860.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762078754372,0.46634,3860.9,3860.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762078754579,0.46636,3860.7,3860.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762078754873,0.46635,3860.8,3860.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762078755072,0.92597,3860.6,3860.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762078755273,0.4596,3860.3,3860.2,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762078755474,0.4596,3860.3,3860.2,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1762078755675,0.4664,3860.4,3860.2,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1762078756274,3.2078,3860.9,3860.0,3.49957305]
["bitfinex-derivatives","ETHF0:USTF0",1762078756678,3.2078,3860.9,3860.6,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762078756979,3.67414,3860.9,3860.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762078757883,3.2078,3860.9,3860.8,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1762078758177,3.67414,3860.9,3860.8,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1762078758373,0.74221,3862.0,3861.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762078758570,0.4596,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078759675,0.4596,3861.8,3861.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762078759877,0.276,3862.0,3861.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762078760177,3.48691004,3862.5,3861.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762078760379,3.48691004,3862.5,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078760581,0.4596,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078760781,0.92583,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078765780,0.276,3862.0,3861.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762078766082,0.46622,3861.9,3861.7,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762078766575,0.46628,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078766775,1.03078,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078768177,0.3164,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078768381,0.78267,3861.5,3861.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078768775,1.34717,3861.5,3861.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078769685,0.8809,3861.5,3861.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078769887,0.8809,3861.5,3861.4,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1762078770080,0.46624,3861.7,3861.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078770279,1.03078,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078770486,1.03078,3861.4,3861.3,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762078770784,1.03078,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078771080,1.03078,3861.4,3861.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762078771484,1.03078,3861.4,3861.3,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1762078771983,0.5645,3861.4,3861.3,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1762078772185,1.03078,3861.4,3861.3,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1762078773082,0.46628,3861.4,3861.3,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1762078773382,0.46628,3861.4,3861.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762078773886,1.03078,3861.4,3861.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762078775478,1.03078,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078778790,0.46627,3861.6,3861.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078780393,0.46625,3861.7,3861.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078780691,1.03075,3861.7,3861.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078785598,0.46625,3861.7,3861.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078787392,1.07333924,3861.7,3861.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078788197,1.07332924,3861.7,3861.6,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1762078788402,0.46624,3861.7,3861.6,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1762078788603,0.46622907,3862.0,3861.9,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1762078788899,0.46622907,3862.0,3861.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078789091,1.07342657,3862.0,3861.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078789498,1.38982657,3862.0,3861.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078790098,1.07342657,3862.0,3861.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078790492,1.07342657,3862.0,3861.9,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1762078791194,0.6071975,3862.0,3861.9,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1762078791392,1.3898075,3862.0,3861.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762078791591,0.46623,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078791998,0.46623,3861.8,3861.7,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762078792395,1.03073,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078793603,1.03073,3861.8,3861.7,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762078794205,1.03073,3861.8,3861.7,4.24804]
["bitfinex-derivatives","ETHF0:USTF0",1762078794505,1.03073,3861.8,3861.7,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762078794901,1.03073,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078795295,1.63803674,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078801606,0.46628,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078801813,0.46628,3861.4,3861.3,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762078802612,1.56162818,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078803211,0.46639,3860.5,3860.4,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762078803710,1.24239,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078803912,1.85628411,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078805108,0.46643,3860.1,3860.0,0.00327305]
["bitfinex-derivatives","ETHF0:USTF0",1762078805308,0.46643,3860.1,3860.0,0.51977305]
["bitfinex-derivatives","ETHF0:USTF0",1762078806602,0.95413,3860.1,3860.0,0.51977305]
["bitfinex-derivatives","ETHF0:USTF0",1762078807216,0.95413,3860.1,3860.0,0.00327305]
["bitfinex-derivatives","ETHF0:USTF0",1762078808621,0.95413,3860.1,3860.0,0.51977305]
["bitfinex-derivatives","ETHF0:USTF0",1762078809314,0.2883,3860.5,3860.0,0.51977305]
["bitfinex-derivatives","ETHF0:USTF0",1762078809619,0.46642,3860.2,3860.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762078809809,1.16589,3860.8,3860.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762078809810,0.46635,3860.8,3860.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762078815523,0.95405,3860.8,3860.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762078816324,0.46635,3860.8,3860.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762078820816,0.46635,3860.8,3860.7,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1762078821226,0.46634,3860.9,3860.8,0.98285]
["bitfinex-derivatives","ETHF0:USTF0",1762078822117,0.46634,3860.9,3860.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1762078823017,0.46634,3860.9,3860.8,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762078824022,0.94594,3860.9,3860.8,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762078824928,0.46634,3860.9,3860.8,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762078830131,0.2883,3861.5,3860.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762078830326,0.4663,3861.2,3861.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762078830522,0.4663,3861.2,3861.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762078832033,1.16556,3861.9,3861.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762078832234,1.08144812,3861.8,3861.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762078832429,0.46623,3861.8,3861.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762078832626,0.46621,3862.0,3861.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762078833030,1.0814938,3862.0,3861.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762078833336,0.46619,3862.2,3862.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762078840834,0.46623,3861.8,3861.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762078841638,0.91163,3861.8,3861.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762078841941,0.91168,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078844240,0.91168,3861.4,3861.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762078844839,0.91168,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078846933,0.46628,3861.4,3861.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762078847634,0.91168,3861.4,3861.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762078849637,0.46628,3861.4,3861.3,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762078851942,1.907e-05,3862.0,3861.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762078852247,0.46621,3862.0,3861.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762078852447,0.46621,3862.0,3861.9,0.90882]
["bitfinex-derivatives","ETHF0:USTF0",1762078852939,0.46621,3862.0,3861.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762078853247,0.46621,3862.0,3861.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762078853248,0.91162,3861.9,3861.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762078853641,0.91162,3861.9,3861.8,9.5526]
["bitfinex-derivatives","ETHF0:USTF0",1762078854849,0.91162,3861.9,3861.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762078855149,1.5251242,3861.9,3861.8,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762078857559,0.91165,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078857744,1.5251542,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078859149,1.0797542,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078859752,1.5094542,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078860951,1.5094542,3861.6,3861.2,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1762078860952,0.89599,3861.3,3861.2,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1762078864960,0.46624907,3861.8,3861.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762078865255,1.51005086,3861.8,3861.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762078865554,0.46628,3861.4,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762078865758,0.46628,3861.4,3861.3,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1762078865960,0.46627,3861.5,3861.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762078866257,1.907e-05,3861.8,3861.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762078866258,0.46625,3861.7,3861.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762078866457,0.46625,3861.7,3861.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762078867359,0.46625,3861.7,3861.6,4.07755]
["bitfinex-derivatives","ETHF0:USTF0",1762078867849,0.46625,3861.7,3861.6,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1762078868355,0.46625,3861.7,3861.6,12.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762078869058,1.51040106,3861.7,3861.6,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762078869250,1.51040106,3861.7,3861.6,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1762078869858,1.51040106,3861.7,3861.6,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762078870559,1.08070106,3861.7,3861.6,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762078871261,0.70667,3861.5,3861.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762078871465,1.13637,3861.5,3861.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762078872261,0.70667,3861.5,3861.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762078873253,1.32182886,3861.5,3861.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762078873951,0.70667,3861.5,3861.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762078874164,1.3218529,3861.5,3861.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762078874658,0.8555829,3861.5,3861.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762078875057,1.3218529,3861.5,3861.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762078875563,1.32187055,3861.5,3861.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762078876665,1.08147055,3861.5,3861.4,0.86978]
["bitfinex-derivatives","ETHF0:USTF0",1762078879864,1.32187055,3861.5,3861.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762078880069,0.89598,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078880365,0.89599,3861.3,3861.2,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762078880557,1.51119055,3861.3,3861.2,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762078882869,1.51119055,3861.3,3861.2,9.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762078884470,1.51119055,3861.3,3861.2,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762078886367,0.68993,3861.0,3860.9,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762078886868,0.46633,3861.0,3860.9,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762078887671,0.68993,3861.0,3860.9,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762078887876,1.66157675,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078888475,0.82324,3860.9,3860.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762078888680,1.43798675,3860.9,3860.8,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762078891962,1.43798675,3860.9,3860.0,0.16167305]
["bitfinex-derivatives","ETHF0:USTF0",1762078891963,0.82333,3860.1,3860.0,3.21107305]
["bitfinex-derivatives","ETHF0:USTF0",1762078895082,0.46643,3860.1,3860.0,3.59897305]
["bitfinex-derivatives","ETHF0:USTF0",1762078897578,0.46643,3860.1,3860.0,0.39117305]
["bitfinex-derivatives","ETHF0:USTF0",1762078898083,0.82333,3860.1,3860.0,0.00327305]
["bitfinex-derivatives","ETHF0:USTF0",1762078898286,0.69011,3859.5,3859.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762078898582,0.46647,3859.8,3859.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762078899285,0.4697998,3859.8,3859.7,0.39032026]
["bitfinex-derivatives","ETHF0:USTF0",1762078899582,0.8266998,3859.8,3859.7,0.00242026]
["bitfinex-derivatives","ETHF0:USTF0",1762078899972,0.4697998,3859.8,3859.7,0.00242026]
["bitfinex-derivatives","ETHF0:USTF0",1762078900175,0.4697998,3859.8,3859.7,0.39032026]
["bitfinex-derivatives","ETHF0:USTF0",1762078900386,0.8266998,3859.8,3859.7,0.00242026]
["bitfinex-derivatives","ETHF0:USTF0",1762078905591,0.2236,3859.0,3858.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762078905887,0.46659,3858.8,3858.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762078906489,0.2236,3859.0,3858.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762078907184,0.2236,3859.5,3858.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762078907384,0.46656,3859.1,3859.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762078909391,0.46651,3859.5,3859.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762078909594,0.46651,3859.5,3859.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762078909891,0.69011,3859.5,3859.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762078913091,0.69011,3859.5,3859.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762078915495,0.46651,3859.5,3859.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762078915984,0.67031,3859.5,3859.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762078919290,0.0033298,3859.8,3859.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078919485,0.0033298,3859.8,3859.7,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1762078921994,0.2236,3860.5,3859.7,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1762078921995,0.4664,3860.4,3860.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1762078922293,0.46636,3860.7,3860.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078922480,0.46635,3860.8,3860.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762078922686,3.2078,3861.4,3861.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078922886,1.07992208,3861.3,3861.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078923097,1.08283334,3861.3,3861.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078923294,0.46920126,3861.3,3861.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078923593,0.00291126,3861.3,3861.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078926189,0.00291126,3861.3,3861.2,9.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762078926394,0.00291126,3861.3,3861.2,12.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762078929000,3.2078,3862.3,3862.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078929189,0.46612,3862.7,3862.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078929388,0.82042,3862.7,3862.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078929589,0.3543,3862.7,3862.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078929789,0.46616,3862.4,3862.3,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762078929991,0.8224444,3862.4,3862.3,3.56518824]
["bitfinex-derivatives","ETHF0:USTF0",1762078930300,0.8224444,3862.4,3862.3,3.20968824]
["bitfinex-derivatives","ETHF0:USTF0",1762078930792,0.0019844,3862.4,3862.3,3.56518824]
["bitfinex-derivatives","ETHF0:USTF0",1762078930998,0.66983,3863.5,3862.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762078931192,0.2038,3863.5,3862.9,12.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762078931389,0.2038,3863.5,3862.9,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762078931584,0.46604,3863.4,3862.9,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762078931794,0.2038,3863.5,3862.9,12.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762078932002,0.20621181,3863.5,3862.9,12.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762078932192,0.20621181,3863.5,3862.9,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762078932497,0.20621181,3863.5,3863.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078932692,0.67224181,3863.5,3863.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078932894,0.67224181,3863.5,3862.9,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762078932895,0.46607,3863.2,3863.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078935095,0.66988,3863.0,3862.9,12.6583]
["bitfinex-derivatives","ETHF0:USTF0",1762078935491,0.2038,3863.0,3862.9,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762078935697,0.2038,3863.0,3862.9,12.6583]
["bitfinex-derivatives","ETHF0:USTF0",1762078936293,0.5581,3863.0,3862.9,12.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762078936495,0.5581,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078936698,0.5581,3863.0,3862.9,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762078938296,0.5581,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078938600,0.5581,3863.0,3862.9,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762078939296,0.20621181,3863.5,3863.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078939593,0.67223181,3863.5,3863.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078940191,0.46608,3863.0,3862.9,12.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762078940392,0.00241181,3863.5,3863.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078941594,0.20621181,3863.5,3863.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078941794,0.56051181,3863.5,3863.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078941997,0.00241181,3863.5,3863.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762078943000,1.35968181,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078943203,0.46606,3863.2,3863.1,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762078943403,0.46606,3863.2,3863.1,12.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762078943599,0.46605,3863.3,3863.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762078944700,0.46605,3863.3,3863.1,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762078944701,0.79155,3863.3,3863.1,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762078944899,0.3255,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078945899,1.35894,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078946106,0.76012,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078949097,0.76016,3862.4,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078951107,0.46616,3862.4,3862.3,0.31208824]
["bitfinex-derivatives","ETHF0:USTF0",1762078952407,1.07769454,3862.4,3862.3,0.31208824]
["bitfinex-derivatives","ETHF0:USTF0",1762078952710,0.46616,3862.4,3862.3,0.31208824]
["bitfinex-derivatives","ETHF0:USTF0",1762078954405,1.35894,3863.0,3862.3,0.31208824]
["bitfinex-derivatives","ETHF0:USTF0",1762078954406,0.46614,3862.6,3862.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762078954606,1.34235325,3862.6,3862.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762078956810,0.65984,3862.5,3862.4,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762078957011,1.53605325,3862.5,3862.4,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762078959020,1.27193814,3862.5,3862.4,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762078959721,1.07823814,3862.5,3862.4,9.86236]
["bitfinex-derivatives","ETHF0:USTF0",1762078962029,0.61209814,3862.5,3862.4,9.86236]
["bitfinex-derivatives","ETHF0:USTF0",1762078963632,1.07823814,3862.5,3862.4,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762078964021,0.61209814,3862.5,3862.4,9.86236]
["bitfinex-derivatives","ETHF0:USTF0",1762078964626,1.07823814,3862.5,3862.4,9.86236]
["bitfinex-derivatives","ETHF0:USTF0",1762078964825,0.61209814,3862.5,3862.4,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762078965332,0.61209814,3862.5,3862.4,9.86236]
["bitfinex-derivatives","ETHF0:USTF0",1762078966929,0.46613,3862.6,3862.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762078967132,0.46612,3862.7,3862.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762078967427,1.07572149,3862.7,3862.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762078969227,1.07572149,3862.7,3862.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1762078970727,1.07572149,3862.7,3862.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762078971324,1.07572149,3862.7,3862.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1762078971528,1.07572149,3862.7,3862.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762078972536,1.07572149,3862.7,3862.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1762078975429,0.60960149,3862.7,3862.6,0.77633]
["bitfinex-derivatives","ETHF0:USTF0",1762078975628,3.40241181,3863.5,3863.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762078975825,3.40241181,3863.5,3862.5,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1762078975826,1.33096873,3863.4,3863.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762078976031,1.07676005,3863.4,3863.3,9.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762078979145,0.00241181,3863.5,3863.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762078979745,0.46595,3864.1,3864.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762078979941,0.46595,3864.1,3864.0,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762078980939,0.46899816,3864.1,3864.0,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762078982942,0.00304816,3864.1,3864.0,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762078985249,0.00304816,3864.1,3864.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762078985443,0.00304816,3864.1,3864.0,9.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762078986046,0.92476,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078986243,0.2917,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078986440,0.75771,3863.6,3863.5,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1762078987945,0.75771,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078988146,0.75776,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762078995651,0.75777907,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079002062,0.75777907,3863.2,3862.5,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762079002063,0.75777907,3863.2,3862.3,0.00188824]
["bitfinex-derivatives","ETHF0:USTF0",1762079002064,0.46616,3862.4,3862.3,0.00188824]
["bitfinex-derivatives","ETHF0:USTF0",1762079002362,0.46616,3862.4,3862.3,0.27348824]
["bitfinex-derivatives","ETHF0:USTF0",1762079006156,0.46613,3862.6,3862.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762079009365,0.63318,3863.0,3862.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079010260,0.63318,3863.0,3862.3,0.00188824]
["bitfinex-derivatives","ETHF0:USTF0",1762079010261,0.75156,3862.4,3862.3,0.00188824]
["bitfinex-derivatives","ETHF0:USTF0",1762079015165,0.1671,3863.0,3862.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762079015469,0.46605,3863.3,3863.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079016966,3.2078,3863.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079016967,0.75147,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079017176,0.2854,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079017369,0.2854,3862.7,3862.6,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1762079017673,0.46611,3862.8,3862.6,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1762079017867,0.1671,3863.5,3863.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079018070,0.77265209,3863.5,3863.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079018465,1.05805209,3863.5,3863.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079018891,1.05805209,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079018892,0.75144,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079020473,0.2854,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079020670,0.2854,3863.4,3863.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762079020876,0.63313,3863.5,3863.3,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1762079021377,0.1671,3863.5,3863.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079022675,0.75144,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079025778,0.75144,3863.4,3863.3,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762079031683,0.75144,3863.4,3863.3,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1762079032481,0.75144,3863.4,3863.3,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1762079032882,0.75146,3863.2,3863.1,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1762079033182,0.46606,3863.2,3863.1,9.81707]
["bitfinex-derivatives","ETHF0:USTF0",1762079037287,0.46606,3863.2,3863.1,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762079037486,1.907e-05,3863.4,3863.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079037487,0.46605907,3863.4,3863.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079037880,0.46604,3863.4,3863.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079038479,0.46604,3863.4,3863.3,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1762079039988,0.46604,3863.4,3863.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079040186,0.70354,3863.4,3863.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762079040487,0.46606,3863.2,3863.1,9.77247]
["bitfinex-derivatives","ETHF0:USTF0",1762079040984,0.70357,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079041188,0.46613,3862.7,3862.6,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762079041390,0.46613,3862.7,3862.6,9.76853]
["bitfinex-derivatives","ETHF0:USTF0",1762079042986,0.46613,3862.7,3862.6,9.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762079043284,0.70363,3862.7,3862.6,9.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762079045491,0.70363,3862.7,3862.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1762079046290,0.70363,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079046491,1.30972886,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079047487,0.70366,3862.4,3862.3,0.00188824]
["bitfinex-derivatives","ETHF0:USTF0",1762079047694,1.30962756,3862.4,3862.3,0.00188824]
["bitfinex-derivatives","ETHF0:USTF0",1762079048081,0.70366,3862.4,3862.3,0.00188824]
["bitfinex-derivatives","ETHF0:USTF0",1762079048394,1.30934402,3862.4,3862.3,0.00188824]
["bitfinex-derivatives","ETHF0:USTF0",1762079056892,0.70373,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079057685,0.70373,3861.8,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762079057686,0.70378,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079057996,0.70378,3861.4,3861.3,3.67609868]
["bitfinex-derivatives","ETHF0:USTF0",1762079058293,0.70378,3861.4,3861.3,3.20980868]
["bitfinex-derivatives","ETHF0:USTF0",1762079059487,0.1472,3861.5,3861.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762079059885,0.61347,3861.5,3861.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762079061999,0.61347,3861.5,3861.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762079062796,0.61347,3861.5,3861.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762079063699,0.85097,3861.5,3861.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762079064095,0.61341,3862.0,3861.9,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762079064602,0.61341,3862.0,3861.9,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1762079067503,0.46622,3861.9,3861.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762079067697,0.69953,3861.8,3861.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762079068098,0.1427,3862.0,3861.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762079068300,0.60891,3862.0,3861.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079069299,0.60891,3862.0,3861.9,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1762079069799,0.1427,3861.5,3861.4,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762079070002,0.60897,3861.5,3861.4,3.84078]
["bitfinex-derivatives","ETHF0:USTF0",1762079070593,0.84227,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079071303,0.1427,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079071501,0.1427,3862.0,3861.7,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1762079071703,0.1427,3862.0,3861.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079072096,0.74777682,3862.0,3861.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079072497,1.21398682,3862.0,3861.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079072808,0.60891,3862.0,3861.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079073708,0.60891,3862.0,3861.9,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1762079074205,0.46612,3862.7,3862.6,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079074906,1.07172029,3862.7,3862.6,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079075304,0.46617,3862.4,3862.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079076107,0.1427,3862.5,3862.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079080703,0.2333,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079081507,0.69947,3862.3,3862.2,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762079081707,0.69947,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079085611,0.46622,3861.9,3861.8,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1762079086705,0.46622,3861.9,3861.8,9.53523]
["bitfinex-derivatives","ETHF0:USTF0",1762079087107,1.907e-05,3862.2,3861.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079087302,1.907e-05,3862.2,3861.8,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1762079087303,0.46619907,3862.2,3862.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079087506,0.46619907,3862.2,3862.1,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1762079088212,0.46619907,3862.2,3861.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762079088213,0.60891,3862.0,3861.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762079088811,0.60891,3862.0,3861.9,3.84072]
["bitfinex-derivatives","ETHF0:USTF0",1762079090316,0.84221,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079091215,0.84221,3862.0,3861.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762079091417,0.60891,3862.0,3861.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762079091917,0.60891,3862.0,3861.9,3.84072]
["bitfinex-derivatives","ETHF0:USTF0",1762079092820,0.60891,3862.0,3861.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762079093020,0.84221,3862.0,3861.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762079093722,0.60891,3862.0,3861.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762079094523,0.60891,3862.0,3861.9,3.84072]
["bitfinex-derivatives","ETHF0:USTF0",1762079094827,0.60891,3862.0,3861.9,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762079095026,0.60891,3862.0,3861.9,3.84072]
["bitfinex-derivatives","ETHF0:USTF0",1762079096828,0.60891,3862.0,3861.9,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1762079100516,0.1427,3862.0,3861.9,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1762079100929,0.60891,3862.0,3861.9,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762079101528,0.60891,3862.0,3861.9,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1762079105226,0.1427,3862.5,3861.8,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762079105434,0.60620979,3862.4,3862.3,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1762079105733,0.46613,3862.6,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079105734,0.69217,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079105924,0.69222,3861.9,3861.8,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762079106230,0.69222,3861.9,3861.8,9.52923]
["bitfinex-derivatives","ETHF0:USTF0",1762079106828,0.69222,3861.9,3861.8,9.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762079107027,0.13,3862.0,3861.9,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1762079107236,0.59614,3862.5,3862.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762079107436,1.19985276,3862.5,3862.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762079108438,1.19985276,3862.5,3862.4,9.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762079108631,0.46614,3862.5,3862.4,9.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762079112240,0.14721907,3863.0,3862.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762079112536,0.59614,3862.5,3862.4,9.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762079112730,0.82214,3862.5,3862.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762079112925,1.42584079,3862.5,3862.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762079114639,0.69217,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079114843,1.29583687,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079117646,0.82221,3862.0,3861.9,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762079117849,0.82221,3862.0,3861.9,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762079124443,0.82221,3862.0,3861.9,12.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762079124646,0.59621,3862.0,3861.9,12.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762079125850,0.83001,3862.0,3861.9,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762079126541,1.43389251,3862.0,3861.9,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762079127951,1.20009251,3862.0,3861.9,12.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762079128150,0.59621,3862.0,3861.9,12.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762079133253,0.59622907,3862.0,3861.9,12.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762079134557,0.46622907,3862.0,3861.9,12.90292]
["bitfinex-derivatives","ETHF0:USTF0",1762079134750,1.907e-05,3862.0,3861.9,12.73602]
["bitfinex-derivatives","ETHF0:USTF0",1762079134948,0.46622907,3862.0,3861.9,12.90292]
["bitfinex-derivatives","ETHF0:USTF0",1762079135650,0.60462907,3862.0,3861.9,12.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762079136948,0.83742907,3862.0,3861.9,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762079137349,0.60462907,3862.0,3861.9,12.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762079140258,1.20877492,3862.0,3861.9,12.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762079145160,1.20877492,3862.0,3861.9,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762079145353,1.44157492,3862.0,3861.9,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762079145555,1.44157492,3862.0,3861.9,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762079147257,1.20877492,3862.0,3861.9,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762079148762,1.44157492,3862.0,3861.9,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762079149562,1.44157492,3862.0,3861.9,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762079149757,0.60416492,3862.0,3861.9,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762079150261,1.907e-05,3862.0,3861.9,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762079151056,0.46619,3862.1,3862.0,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762079151261,0.46619,3862.1,3862.0,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1762079151651,1.07157464,3862.1,3862.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762079153861,1.07157464,3862.1,3861.5,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1762079153862,0.1384,3862.0,3861.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762079154062,0.46624,3861.7,3861.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762079154264,0.46624,3861.7,3861.6,9.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762079155760,0.46622,3861.9,3861.6,9.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762079155956,0.46624,3861.7,3861.6,9.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762079158560,1.07252003,3861.7,3861.6,9.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762079160260,1.29122003,3861.7,3861.6,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762079160658,1.55017254,3861.7,3861.6,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762079161062,1.55019161,3861.7,3861.6,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762079161364,1.55019161,3861.7,3861.6,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762079161365,1.33149161,3861.7,3861.6,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762079162661,1.55019161,3861.7,3861.6,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762079163465,1.2912391,3861.7,3861.6,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762079163663,0.8249991,3861.7,3861.3,0.00200868]
["bitfinex-derivatives","ETHF0:USTF0",1762079163861,0.68498,3861.4,3861.3,0.00200868]
["bitfinex-derivatives","ETHF0:USTF0",1762079164061,1.54998071,3861.4,3861.3,0.00200868]
["bitfinex-derivatives","ETHF0:USTF0",1762079164268,1.29126003,3861.4,3861.3,0.00200868]
["bitfinex-derivatives","ETHF0:USTF0",1762079164469,1.5498681,3861.4,3861.3,0.00200868]
["bitfinex-derivatives","ETHF0:USTF0",1762079167670,9.5498681,3861.4,3861.3,0.00200868]
["bitfinex-derivatives","ETHF0:USTF0",1762079169169,0.2187,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079170366,0.22130952,3860.3,3860.2,3.20984376]
["bitfinex-derivatives","ETHF0:USTF0",1762079174175,0.00260952,3860.3,3860.2,3.37594376]
["bitfinex-derivatives","ETHF0:USTF0",1762079174669,0.46636,3860.8,3860.2,3.20984376]
["bitfinex-derivatives","ETHF0:USTF0",1762079174870,1.907e-05,3861.1,3861.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079174871,0.46633907,3861.1,3861.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079175172,0.46632,3861.1,3861.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079175363,3.2078,3861.4,3861.2,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079175568,3.2078,3861.4,3861.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079175867,0.46841577,3861.4,3861.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079177065,0.46841577,3861.4,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079177066,0.46631,3861.1,3861.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762079179783,0.46637,3860.6,3860.5,49.854]
["bitfinex-derivatives","ETHF0:USTF0",1762079179970,0.68507,3860.6,3860.5,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1762079180269,0.46637,3860.6,3860.5,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762079181378,0.1309,3861.0,3860.5,9.52038]
["bitfinex-derivatives","ETHF0:USTF0",1762079181579,0.1309,3861.0,3860.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079181580,0.59723,3861.0,3860.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079181978,0.46637,3860.6,3860.5,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762079182177,0.68507,3860.6,3860.5,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1762079182379,0.68507,3860.6,3860.5,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762079182675,0.46637,3860.6,3860.5,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762079186678,1.907e-05,3860.9,3860.8,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079186984,0.46635907,3860.9,3860.8,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079187984,1.07005643,3860.9,3860.8,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079190574,0.46635907,3860.9,3860.8,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079190781,1.907e-05,3860.9,3860.8,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762079191378,0.46635907,3860.9,3860.8,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1762079191584,0.46633,3861.0,3860.9,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1762079191782,0.46633,3861.0,3860.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079192092,0.46637,3860.6,3860.5,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762079192587,0.68191,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079192786,1.2889075,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079194385,1.53996864,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079195200,1.2889075,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079196689,1.0734075,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079196892,1.0734075,3860.3,3860.2,0.16554376]
["bitfinex-derivatives","ETHF0:USTF0",1762079197987,1.907e-05,3860.5,3860.2,0.16554376]
["bitfinex-derivatives","ETHF0:USTF0",1762079198187,0.46640907,3860.5,3860.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079198389,1.907e-05,3860.5,3860.4,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079198695,1.907e-05,3860.5,3860.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762079199092,0.1302,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079199295,1.07254064,3860.9,3860.8,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079199793,1.07254064,3860.9,3860.5,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1762079199794,0.46631,3861.2,3861.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079200393,0.68181,3861.2,3861.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079200986,0.4663,3861.2,3861.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079203199,0.59653,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079203497,0.00213577,3861.4,3861.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079203897,0.60807687,3861.4,3861.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079204100,0.00213577,3861.4,3861.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079204801,0.00213577,3861.4,3861.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762079208800,0.00213577,3861.4,3861.3,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079209001,0.00213577,3861.4,3861.3,3.83759]
["bitfinex-derivatives","ETHF0:USTF0",1762079214613,0.00213577,3861.4,3861.3,44.63759]
["bitfinex-derivatives","ETHF0:USTF0",1762079215315,3.2078,3862.4,3861.9,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1762079215316,0.46621907,3862.1,3861.9,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1762079215706,0.60461,3862.0,3861.9,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1762079215914,0.60461,3862.0,3861.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079216310,0.60719188,3862.0,3861.9,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1762079216509,0.60719188,3862.0,3861.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762079217620,0.46623,3861.8,3861.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762079218111,0.46622,3861.9,3861.7,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1762079218415,0.46879188,3862.0,3861.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762079218814,0.60919188,3862.0,3861.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762079220511,0.1404,3862.5,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079220811,0.1404,3862.5,3862.4,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1762079221017,0.1404,3862.5,3862.4,12.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762079221317,0.1404,3862.5,3862.4,12.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762079221318,0.84724795,3862.5,3862.4,12.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762079225011,0.60864795,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079226414,0.84724795,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079227924,0.84724795,3862.5,3862.0,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762079227925,0.70479,3862.1,3862.0,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762079231825,0.84521,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079233920,0.70484,3861.7,3861.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762079242528,0.46624,3861.7,3861.6,9.50725]
["bitfinex-derivatives","ETHF0:USTF0",1762079243030,0.46624,3861.7,3861.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762079243827,0.46624,3861.7,3861.6,9.50725]
["bitfinex-derivatives","ETHF0:USTF0",1762079244327,4.58368073,3862.7,3861.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762079244627,2.39313392,3863.5,3861.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762079244628,0.06066511,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079244831,0.06066511,3862.5,3862.4,12.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762079245024,0.06066511,3862.5,3862.4,53.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762079245527,0.06066511,3862.5,3862.4,54.44121844]
["bitfinex-derivatives","ETHF0:USTF0",1762079246926,0.06066511,3862.5,3862.4,13.64121844]
["bitfinex-derivatives","ETHF0:USTF0",1762079247130,0.06066511,3862.5,3862.4,12.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762079249424,0.1302,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079249631,0.1302,3863.0,3862.9,12.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762079250038,0.1302,3863.5,3862.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762079250234,0.1292,3863.0,3862.9,12.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762079250428,0.13212909,3863.0,3862.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762079252835,0.35092909,3863.0,3862.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762079256740,0.81700909,3863.0,3862.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762079257041,0.81700909,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079257742,0.35092909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079257942,0.13212909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079259841,0.13212909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079260042,0.13212909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079260541,0.59820909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079261738,0.59820909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079261939,0.13212909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079262845,0.59820909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079263445,0.13212909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079263948,0.59820909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079265946,0.13212909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079266644,0.59820909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079268945,0.59820909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079269346,0.13212909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079269742,0.13212909,3863.0,3862.8,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762079269944,0.13212909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079271946,0.11912909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079274652,0.58520909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079275151,0.11912909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079275445,0.58520909,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079275646,0.80400909,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079275851,0.80400909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079276344,0.58520909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079277651,0.11912909,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762079277853,0.11912909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079279852,0.58520909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079290457,0.82190909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079295964,0.4661,3862.9,3862.8,10.89430245]
["bitfinex-derivatives","ETHF0:USTF0",1762079296158,0.82190909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079296365,0.35582909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079296564,0.82190909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079296958,0.11912909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079297166,0.58520909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079298469,0.82190909,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762079299070,0.7028,3862.9,3862.8,10.42819245]
["bitfinex-derivatives","ETHF0:USTF0",1762079299270,0.7028,3862.9,3862.8,10.89430245]
["bitfinex-derivatives","ETHF0:USTF0",1762079299459,0.2367,3862.9,3862.8,10.89430245]
["bitfinex-derivatives","ETHF0:USTF0",1762079299962,0.7028,3862.9,3862.8,10.89430245]
["bitfinex-derivatives","ETHF0:USTF0",1762079300871,0.7028,3862.9,3862.8,10.42819245]
["bitfinex-derivatives","ETHF0:USTF0",1762079301073,0.7028,3862.9,3862.8,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762079303879,0.68742,3862.7,3862.6,4.60099245]
["bitfinex-derivatives","ETHF0:USTF0",1762079304081,0.68742,3862.7,3862.6,5.06712245]
["bitfinex-derivatives","ETHF0:USTF0",1762079304783,0.68742,3862.7,3862.6,1.85932245]
["bitfinex-derivatives","ETHF0:USTF0",1762079304975,0.68742,3862.7,3862.6,1.39319245]
["bitfinex-derivatives","ETHF0:USTF0",1762079305282,0.68743,3862.6,3862.5,1.39319245]
["bitfinex-derivatives","ETHF0:USTF0",1762079305675,0.68743,3862.6,3862.5,1.85933245]
["bitfinex-derivatives","ETHF0:USTF0",1762079306084,0.68743,3862.6,3862.5,1.39319245]
["bitfinex-derivatives","ETHF0:USTF0",1762079306682,0.68743,3862.6,3862.5,1.85933245]
["bitfinex-derivatives","ETHF0:USTF0",1762079307075,0.68743,3862.6,3862.5,1.39319245]
["bitfinex-derivatives","ETHF0:USTF0",1762079308985,0.83004,3862.5,3862.4,14.09415245]
["bitfinex-derivatives","ETHF0:USTF0",1762079309486,0.83004,3862.5,3862.4,13.62799245]
["bitfinex-derivatives","ETHF0:USTF0",1762079310184,0.83004,3862.5,3862.4,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762079312788,0.83004,3862.5,3862.4,12.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762079315592,0.83004,3862.5,3862.4,9.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762079315782,0.83004,3862.5,3862.4,12.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762079316688,0.83004,3862.5,3862.4,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762079317693,0.3639,3862.5,3862.4,12.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762079317888,0.1413,3862.5,3862.4,12.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762079318293,0.60744,3862.5,3862.4,12.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762079320389,0.60744,3862.5,3862.4,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762079320588,0.83004,3862.5,3862.4,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762079320888,1.09986012,3862.5,3862.4,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762079321296,0.63372012,3862.5,3862.4,12.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762079321595,0.87726012,3862.5,3862.4,12.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762079325298,1.09986012,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079325596,0.2226,3862.2,3862.0,14.09019245]
["bitfinex-derivatives","ETHF0:USTF0",1762079326191,0.46617,3862.3,3862.0,13.62399245]
["bitfinex-derivatives","ETHF0:USTF0",1762079326391,0.46616,3862.4,3862.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762079326793,0.46617,3862.3,3862.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762079327294,1.30670907,3862.5,3862.0,13.62399245]
["bitfinex-derivatives","ETHF0:USTF0",1762079327594,0.46619,3862.1,3862.0,14.09019245]
["bitfinex-derivatives","ETHF0:USTF0",1762079328597,0.46618,3862.2,3862.1,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762079329096,0.46619,3862.1,3862.0,14.09020245]
["bitfinex-derivatives","ETHF0:USTF0",1762079331000,0.68879,3862.1,3862.0,13.62399245]
["bitfinex-derivatives","ETHF0:USTF0",1762079331196,0.68879,3862.1,3862.0,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762079331699,0.68879,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079331905,0.68885,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079332196,0.95858424,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079335195,0.68885,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079339502,0.68885,3861.6,3861.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762079339503,0.46629,3861.3,3861.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762079341201,0.4663,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079341608,0.1343,3861.5,3861.1,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762079341905,0.46629,3861.3,3861.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762079342708,0.46629,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079343406,0.46629,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079343901,0.1343,3861.5,3861.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762079344301,0.46629,3861.3,3861.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762079344805,0.46629,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079345006,0.46629,3861.3,3861.1,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762079345210,0.46629,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079348113,0.4663,3861.2,3861.1,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762079348303,0.4663,3861.2,3861.1,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762079349715,0.1343,3861.5,3861.1,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762079349716,0.1343,3861.5,3861.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762079350006,0.46629,3861.3,3861.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762079350409,0.4663,3861.2,3861.1,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762079350915,0.1343,3861.0,3860.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762079351207,0.60063,3861.0,3860.9,12.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762079352817,0.60063,3861.0,3860.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762079353118,0.1343,3861.0,3860.9,12.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762079353416,0.46629,3861.3,3861.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762079353711,0.1343,3861.0,3860.9,12.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762079354304,0.60063,3861.0,3860.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762079354503,0.82053,3861.0,3860.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762079354713,0.82053,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079358512,0.82053,3861.0,3860.5,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762079358513,0.68627,3860.6,3860.5,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762079360014,0.68627,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079363622,0.46637,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079366919,0.69387,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079368118,0.46637,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079368523,0.68377,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079369224,0.46641,3860.3,3860.2,0.46846376]
["bitfinex-derivatives","ETHF0:USTF0",1762079369424,0.46641,3860.3,3860.2,3.67626376]
["bitfinex-derivatives","ETHF0:USTF0",1762079369728,0.4664,3860.4,3860.2,3.67626376]
["bitfinex-derivatives","ETHF0:USTF0",1762079370624,0.4664,3860.4,3860.3,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762079370828,0.4664,3860.4,3860.3,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762079371431,0.1371,3860.5,3860.3,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762079371733,0.4664,3860.4,3860.3,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762079372130,0.4664,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079372323,0.4664,3860.4,3860.3,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762079374126,0.60349,3860.5,3860.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762079374335,0.1371,3860.5,3860.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762079374533,1.907e-05,3860.8,3860.7,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762079374724,1.907e-05,3860.8,3860.7,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1762079375740,0.46626,3861.6,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079376040,0.46624,3861.7,3861.4,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762079376336,0.46624,3861.7,3861.4,9.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762079376729,3.2078,3862.1,3861.4,9.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762079377039,0.46626,3861.6,3861.4,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762079377238,0.3517,3861.5,3861.4,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762079378448,0.1343,3861.5,3861.4,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762079378630,0.3517,3861.5,3861.4,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762079380538,0.68368,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079380935,0.46631,3861.1,3861.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1762079382539,0.46634,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079382746,0.68374,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079384743,0.2174,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079386048,0.68374,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079388137,0.82089,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079388539,0.3545,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079389143,0.82089,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079390941,0.68381,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079391340,0.9428834,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079392040,0.68381,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079397257,0.68382907,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079401359,0.46642907,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079402372,0.69312907,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079402763,0.22671907,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079402971,1.907e-05,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079403872,1.907e-05,3860.3,3860.2,0.46846376]
["bitfinex-derivatives","ETHF0:USTF0",1762079404464,1.907e-05,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079404672,0.69312907,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079405260,0.22671907,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079408279,0.69312907,3860.3,3860.2,0.00204376]
["bitfinex-derivatives","ETHF0:USTF0",1762079408779,0.2267,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079408969,0.1426,3859.5,3859.4,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762079409375,0.1426,3860.0,3859.3,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762079409683,0.1371,3861.0,3860.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762079409977,0.14027579,3860.5,3860.4,3.67607781]
["bitfinex-derivatives","ETHF0:USTF0",1762079410173,0.36697579,3860.5,3860.4,3.20967781]
["bitfinex-derivatives","ETHF0:USTF0",1762079410378,0.36697579,3860.5,3860.4,0.00187781]
["bitfinex-derivatives","ETHF0:USTF0",1762079410572,1.18347473,3860.5,3860.4,0.00187781]
["bitfinex-derivatives","ETHF0:USTF0",1762079410766,1.18347473,3860.5,3859.3,13.61385421]
["bitfinex-derivatives","ETHF0:USTF0",1762079410767,0.1426,3859.5,3859.3,13.61385421]
["bitfinex-derivatives","ETHF0:USTF0",1762079410972,0.1426,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079411272,0.3693,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079411773,0.3693,3859.0,3858.9,3.21083098]
["bitfinex-derivatives","ETHF0:USTF0",1762079412266,0.3693,3859.0,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079412474,0.3693,3858.5,3858.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762079412668,0.1426,3858.5,3858.0,4.60185421]
["bitfinex-derivatives","ETHF0:USTF0",1762079413182,0.1426,3858.5,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079413375,0.1426,3858.5,3858.0,3.67735187]
["bitfinex-derivatives","ETHF0:USTF0",1762079413568,0.1426,3858.5,3858.1,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762079414071,0.1426,3858.5,3858.0,3.21067187]
["bitfinex-derivatives","ETHF0:USTF0",1762079414072,0.1426,3858.5,3858.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762079414273,0.2267,3858.4,3858.0,3.21067187]
["bitfinex-derivatives","ETHF0:USTF0",1762079414583,0.2267,3858.1,3858.0,3.21067187]
["bitfinex-derivatives","ETHF0:USTF0",1762079414881,0.2267,3858.1,3858.0,3.67736187]
["bitfinex-derivatives","ETHF0:USTF0",1762079415979,0.1426,3858.5,3858.0,3.21067187]
["bitfinex-derivatives","ETHF0:USTF0",1762079416573,0.1426,3858.5,3858.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762079416774,0.2267,3858.4,3858.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762079417475,0.2267,3858.4,3858.0,3.21067187]
["bitfinex-derivatives","ETHF0:USTF0",1762079417676,0.1426,3858.5,3858.4,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762079418174,0.3693,3858.5,3858.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762079418373,0.2267,3858.4,3858.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762079419084,0.2267,3858.4,3858.0,3.21067187]
["bitfinex-derivatives","ETHF0:USTF0",1762079419388,0.2267,3858.3,3858.0,3.67735187]
["bitfinex-derivatives","ETHF0:USTF0",1762079419972,0.2267,3858.1,3858.0,0.00287187]
["bitfinex-derivatives","ETHF0:USTF0",1762079420278,0.2267,3858.1,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079420279,0.3693,3858.0,3857.9,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762079420478,0.2267,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079421081,0.22887164,3857.3,3857.2,3.21083336]
["bitfinex-derivatives","ETHF0:USTF0",1762079421280,0.22887164,3857.3,3857.2,0.00303336]
["bitfinex-derivatives","ETHF0:USTF0",1762079421584,0.22887164,3857.3,3857.2,3.336e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762079422280,0.22887164,3857.3,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079422281,0.2267,3856.9,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079422474,0.1426,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079422675,0.1426,3857.0,3856.9,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762079422874,0.00217164,3857.3,3857.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762079423074,0.00217164,3857.3,3857.1,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762079423277,0.00217164,3857.3,3857.1,0.46958142]
["bitfinex-derivatives","ETHF0:USTF0",1762079423580,0.00217164,3857.3,3857.1,0.00279142]
["bitfinex-derivatives","ETHF0:USTF0",1762079423781,0.00217164,3857.3,3857.1,0.46958142]
["bitfinex-derivatives","ETHF0:USTF0",1762079424085,0.1304,3857.5,3857.1,0.00279142]
["bitfinex-derivatives","ETHF0:USTF0",1762079424477,0.2359,3857.2,3857.1,0.00279142]
["bitfinex-derivatives","ETHF0:USTF0",1762079424878,0.23873844,3857.2,3857.1,0.00279142]
["bitfinex-derivatives","ETHF0:USTF0",1762079425882,0.00283844,3857.2,3857.1,0.00279142]
["bitfinex-derivatives","ETHF0:USTF0",1762079427280,0.22183844,3857.2,3857.1,0.00279142]
["bitfinex-derivatives","ETHF0:USTF0",1762079427984,0.219,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079428187,0.3522,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079428489,0.1332,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079428784,0.3522,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079429090,0.3522,3857.0,3856.9,3.21020922]
["bitfinex-derivatives","ETHF0:USTF0",1762079430188,0.81901,3857.0,3856.9,0.00240922]
["bitfinex-derivatives","ETHF0:USTF0",1762079430379,0.3522,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079431393,3.2078,3857.1,3857.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079431585,3.4268,3857.1,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079431890,0.1332,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079432586,3.2078,3857.1,3856.9,0.22473757]
["bitfinex-derivatives","ETHF0:USTF0",1762079432892,3.2078,3857.1,3857.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762079433192,3.4268,3857.1,3857.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079433691,3.2078,3857.1,3857.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079434291,3.2078,3857.1,3857.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762079434490,0.00283844,3857.2,3857.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079434686,0.219,3857.1,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079434891,0.00283844,3857.2,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079434892,0.1332,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079435391,0.1332,3857.0,3856.9,0.46705757]
["bitfinex-derivatives","ETHF0:USTF0",1762079435589,3.21063844,3857.2,3856.9,0.69155757]
["bitfinex-derivatives","ETHF0:USTF0",1762079435990,3.21063844,3857.2,3857.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079436193,0.1332,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079436593,0.00283844,3857.2,3857.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079438390,3.81703,3858.5,3857.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079438590,0.219,3857.9,3857.8,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762079438792,3.3504,3858.5,3857.9,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1762079439197,3.3504,3858.5,3858.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762079439401,3.35297296,3858.5,3858.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762079439588,3.35297296,3858.5,3858.0,0.52778]
["bitfinex-derivatives","ETHF0:USTF0",1762079439791,0.219,3858.1,3857.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762079440093,0.1332,3857.5,3857.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762079440290,0.3522,3857.5,3857.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079440892,3.2078,3857.9,3857.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079441095,3.2078,3857.9,3857.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079441690,3.2078,3858.3,3857.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079441892,0.72778383,3858.2,3857.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079442201,0.1332,3858.0,3857.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079442496,3.2078,3858.3,3858.0,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762079442796,0.00257296,3858.5,3858.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079442999,0.219,3858.1,3858.0,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762079443197,0.219,3858.1,3858.0,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762079443995,0.219,3858.1,3858.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079444197,0.3522,3858.0,3857.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762079444502,0.3522,3858.0,3857.7,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762079444695,3.2078,3857.9,3857.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1762079445097,3.2078,3857.9,3857.6,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762079445493,3.2078,3857.9,3857.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762079445699,0.219,3857.6,3857.5,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762079446603,3.2078,3857.9,3857.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079447601,3.2078,3858.3,3857.8,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1762079447806,0.82904768,3858.2,3857.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762079448007,0.26143485,3858.1,3857.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762079448208,0.46667,3858.2,3857.7,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762079448400,0.26149809,3858.1,3857.8,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762079448704,0.00184615,3858.1,3857.8,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762079448899,0.00184615,3858.1,3857.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762079449106,0.00184615,3858.1,3858.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762079449309,0.26342512,3858.1,3858.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762079450607,0.00184615,3858.1,3858.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762079450805,0.26346397,3858.1,3858.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762079451513,0.46669,3858.0,3857.6,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762079451708,0.46669,3858.0,3857.7,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762079452012,0.00184615,3858.1,3857.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762079452713,0.00184615,3858.1,3857.5,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1762079452913,1.907e-05,3858.0,3857.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762079453812,1.907e-05,3858.0,3857.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079454017,1.907e-05,3858.0,3857.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762079454909,1.907e-05,3858.0,3857.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079455109,0.46670907,3858.0,3857.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079456020,0.68570907,3858.0,3857.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762079456312,0.68570907,3858.0,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079456504,0.82870907,3858.0,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079457616,1.907e-05,3858.0,3857.9,0.93793068]
["bitfinex-derivatives","ETHF0:USTF0",1762079458120,0.00184615,3858.1,3858.0,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1762079458311,0.00184615,3858.1,3858.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762079458514,0.00184615,3858.1,3858.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762079458816,0.24304615,3858.1,3858.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762079459014,0.24304615,3858.1,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079459015,0.70789,3858.0,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079459214,3.91569,3858.0,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079459610,3.449,3858.0,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079459817,3.449,3858.0,3857.9,0.69143068]
["bitfinex-derivatives","ETHF0:USTF0",1762079460016,3.91569,3858.0,3857.9,0.69143068]
["bitfinex-derivatives","ETHF0:USTF0",1762079460414,3.91569,3858.0,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079460919,0.2412,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079461112,0.46679,3857.3,3857.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1762079461522,0.6388,3857.1,3857.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079461813,1.46266095,3857.1,3857.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079462009,1.29066095,3857.1,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079462210,0.82386095,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079464714,0.56216898,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079464915,0.56216898,3857.0,3856.9,0.22043757]
["bitfinex-derivatives","ETHF0:USTF0",1762079465112,0.4668,3857.1,3856.9,0.22043757]
["bitfinex-derivatives","ETHF0:USTF0",1762079465416,0.6388,3857.1,3857.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079465623,1.46204665,3857.1,3857.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079466719,1.46204665,3857.1,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079466919,0.6388,3857.1,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079468217,0.4668,3857.1,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079468422,0.2613154,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079468618,8.81970876,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079468917,17.94131704,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079470328,27.00731704,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079470517,17.94131704,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079470719,9.94131704,3857.0,3856.9,0.00023757]
["bitfinex-derivatives","ETHF0:USTF0",1762079471219,9.94131704,3857.0,3855.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762079471220,0.0289,3856.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079471417,3.2078,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079471618,3.2078,3855.9,3855.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079472226,3.2078,3855.9,3855.5,0.13584437]
["bitfinex-derivatives","ETHF0:USTF0",1762079472622,3.2078,3856.3,3855.5,0.13584437]
["bitfinex-derivatives","ETHF0:USTF0",1762079472934,3.2078,3856.3,3856.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762079473125,3.2078,3856.3,3856.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079473725,12.2888,3856.7,3856.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079474030,0.55689861,3856.6,3856.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079474228,12.2888,3856.7,3855.5,0.00194437]
["bitfinex-derivatives","ETHF0:USTF0",1762079474422,3.2078,3855.8,3855.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762079474622,3.2078,3856.6,3856.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762079474927,3.2078,3856.6,3856.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079475124,9.12160828,3857.0,3856.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762079476322,3.2078,3857.5,3857.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762079476829,3.2078,3857.5,3857.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079479423,3.2078,3857.5,3857.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762079482821,3.2078,3858.0,3857.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1762079483433,3.2078,3858.0,3857.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079483634,3.2078,3858.0,3857.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762079484037,3.2078,3858.0,3857.6,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762079484337,3.2078,3858.0,3857.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1762079484639,3.2078,3858.0,3857.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079484931,3.2078,3858.0,3857.6,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762079486022,3.2078,3858.0,3857.7,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762079486231,3.2078,3858.0,3857.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1762079486631,3.2078,3858.0,3857.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079486935,3.2078,3858.0,3857.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1762079489042,3.2078,3858.0,3857.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079490837,1.907e-05,3857.9,3857.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762079492241,1.907e-05,3857.9,3857.8,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762079492435,1.907e-05,3857.9,3857.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762079492741,1.907e-05,3857.9,3857.8,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762079495235,1.907e-05,3857.9,3857.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762079495542,0.00184615,3858.1,3858.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762079495739,0.00184615,3858.1,3858.0,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762079497843,0.00184615,3858.1,3858.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762079498748,0.00184615,3858.1,3858.0,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1762079499841,0.00184615,3858.1,3858.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762079503844,4.615e-05,3858.1,3858.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762079504048,3.2078,3858.9,3858.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762079504951,3.20985365,3858.9,3858.8,0.22026225]
["bitfinex-derivatives","ETHF0:USTF0",1762079505839,0.00205365,3858.9,3858.8,0.22026225]
["bitfinex-derivatives","ETHF0:USTF0",1762079513351,0.00205365,3858.9,3858.8,0.00206225]
["bitfinex-derivatives","ETHF0:USTF0",1762079513552,8.56221479,3858.9,3858.8,0.00206225]
["bitfinex-derivatives","ETHF0:USTF0",1762079513749,8.81143454,3858.9,3858.8,0.00206225]
["bitfinex-derivatives","ETHF0:USTF0",1762079516254,8.81154269,3858.9,3858.8,0.00206225]
["bitfinex-derivatives","ETHF0:USTF0",1762079518545,8.81154269,3858.9,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079518742,0.80948904,3858.8,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079518950,0.80948904,3858.7,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079519150,0.80959701,3858.6,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079519548,0.80959701,3858.6,3858.5,0.13408801]
["bitfinex-derivatives","ETHF0:USTF0",1762079520657,0.56016114,3858.6,3858.5,0.13408801]
["bitfinex-derivatives","ETHF0:USTF0",1762079521253,0.24954988,3858.6,3858.5,0.13408801]
["bitfinex-derivatives","ETHF0:USTF0",1762079521458,0.80971102,3858.6,3858.5,0.36418801]
["bitfinex-derivatives","ETHF0:USTF0",1762079521759,0.56016114,3858.6,3858.5,0.36418801]
["bitfinex-derivatives","ETHF0:USTF0",1762079522057,0.00205365,3858.9,3858.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079522248,0.81259952,3858.9,3858.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079523250,0.81259952,3858.9,3858.5,0.13408801]
["bitfinex-derivatives","ETHF0:USTF0",1762079523457,0.81054587,3858.8,3858.5,0.13408801]
["bitfinex-derivatives","ETHF0:USTF0",1762079523655,0.56097365,3858.7,3858.5,0.13408801]
["bitfinex-derivatives","ETHF0:USTF0",1762079523956,0.00205365,3858.9,3858.5,0.13408801]
["bitfinex-derivatives","ETHF0:USTF0",1762079524157,0.80677373,3858.8,3858.5,0.13408801]
["bitfinex-derivatives","ETHF0:USTF0",1762079524350,0.55712062,3858.7,3858.5,0.13408801]
["bitfinex-derivatives","ETHF0:USTF0",1762079524554,0.00205365,3858.9,3858.5,0.00308801]
["bitfinex-derivatives","ETHF0:USTF0",1762079524555,0.80671265,3858.6,3858.5,0.00308801]
["bitfinex-derivatives","ETHF0:USTF0",1762079524754,4.01453172,3858.6,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079524948,3.2078,3858.0,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079525144,4.01451265,3858.0,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762079525756,3.45743572,3858.0,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079526651,4.01042288,3858.0,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079527958,3.76078716,3858.0,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079528151,3.2078,3858.0,3857.9,0.70421768]
["bitfinex-derivatives","ETHF0:USTF0",1762079528548,3.2078,3858.5,3858.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079528751,3.20985365,3858.9,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079528946,0.55286457,3858.8,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079529157,3.20985365,3858.9,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079529560,3.20985365,3858.9,3858.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079531661,3.2078,3859.4,3859.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079531856,3.2078,3859.4,3859.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079532766,3.20982067,3859.4,3859.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079534965,3.20982067,3859.4,3859.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079536360,3.20982067,3859.4,3859.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079536979,3.20982067,3859.4,3859.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079537178,0.00202067,3859.4,3859.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079537877,0.00202067,3859.4,3859.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079538076,0.00202067,3859.4,3859.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079541081,3.20982067,3859.4,3859.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079543378,3.20982067,3859.4,3859.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079544185,3.20982067,3859.4,3859.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079544785,3.20982067,3859.4,3859.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762079545684,3.20982067,3859.4,3859.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079549294,0.55253848,3859.3,3858.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762079549494,3.20982067,3859.4,3858.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762079549495,3.2078,3859.0,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079549794,0.55262815,3858.9,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079550094,0.55258433,3858.8,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079550292,0.55256526,3858.7,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079550494,1.907e-05,3858.8,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079550688,0.55257019,3858.7,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079550888,1.907e-05,3858.8,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079551085,0.55257018,3858.7,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079551296,1.907e-05,3858.8,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079555499,0.55262438,3858.7,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079555690,1.907e-05,3858.8,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079555889,0.55377383,3858.7,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079556197,1.907e-05,3858.8,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079556496,0.55382864,3858.7,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079556690,1.907e-05,3858.8,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079556995,0.55379573,3858.7,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079557194,0.55420484,3858.6,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079557695,1.907e-05,3858.8,3858.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762079557897,0.55434086,3858.7,3858.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762079558098,1.907e-05,3858.8,3858.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762079558297,0.55447927,3858.7,3858.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762079558486,0.55447927,3858.6,3858.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762079559897,3.76227927,3858.6,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079561196,3.76229834,3858.6,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079561400,3.76227927,3858.6,3858.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762079561601,3.2078,3859.0,3858.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762079561795,3.76220094,3859.0,3858.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762079561996,3.76220094,3859.0,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079562196,3.2078,3859.0,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079562591,3.2078,3859.0,3858.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762079562797,3.76222503,3859.0,3858.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762079565903,3.2078,3859.0,3858.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762079566791,3.20982067,3859.4,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079567098,0.55469658,3859.3,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079567396,0.55469658,3859.2,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079567600,3.20982067,3859.4,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079567801,0.5547277,3859.3,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079568001,0.5547277,3859.2,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079568200,3.20982067,3859.4,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079568401,0.55477108,3859.3,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079568599,0.55477108,3859.2,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079568800,3.20982067,3859.4,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079569001,0.55477146,3859.3,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079569198,0.55477146,3859.2,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079569398,0.55477146,3859.1,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079569594,0.55477146,3859.3,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079571206,0.23192016,3859.2,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079571408,0.55477146,3859.1,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079571608,0.55477146,3859.3,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079571798,0.2319448,3859.2,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079572002,0.55477146,3859.1,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079572198,0.55477146,3859.3,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079572412,0.23196991,3859.2,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079572604,0.78674137,3859.1,3859.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762079573810,0.78674137,3859.1,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079574013,3.2078,3858.9,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079574209,0.55477146,3858.8,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079575907,0.55479053,3858.8,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079576309,0.2322413,3858.7,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079576505,0.55477146,3858.6,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079576711,0.23221549,3858.6,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079576912,0.78698695,3858.6,3858.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079578615,0.78698695,3858.6,3858.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079578919,3.9948341,3858.5,3858.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079579113,0.78701503,3858.4,3858.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079579418,0.55477146,3858.3,3858.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079579621,0.55477146,3858.2,3858.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079579810,0.55477146,3858.1,3858.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079580009,0.55477146,3858.4,3858.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079580714,0.23219007,3858.3,3858.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762079580922,0.78695628,3858.2,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079581217,0.78695628,3858.1,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079581416,0.78686984,3858.0,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079581617,0.78688891,3858.0,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079583018,3.99468891,3858.0,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079583323,3.76259053,3858.0,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079584322,3.9944297,3858.0,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079585125,3.76259053,3858.0,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079585329,3.76259053,3858.0,3857.9,0.69401768]
["bitfinex-derivatives","ETHF0:USTF0",1762079585523,3.20781907,3858.0,3857.9,0.69401768]
["bitfinex-derivatives","ETHF0:USTF0",1762079586620,1.907e-05,3858.0,3857.9,0.47411768]
["bitfinex-derivatives","ETHF0:USTF0",1762079588027,3.2078,3858.4,3858.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762079589524,3.2078,3858.9,3858.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762079589724,3.7623663,3858.9,3858.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762079590125,3.2078,3858.9,3858.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762079592124,3.2078,3858.9,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079592320,3.2078,3858.9,3858.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762079592527,3.76221628,3858.9,3858.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762079592839,0.55441628,3858.9,3858.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762079593024,3.20781907,3859.3,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079593224,0.78870396,3859.2,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079593424,0.78870396,3859.1,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079593629,0.55443732,3859.1,3859.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762079594127,0.55443732,3859.1,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079594627,0.78856631,3859.1,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079594828,0.55443732,3859.0,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079595028,0.55443732,3858.9,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079595325,3.20781907,3859.3,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079595526,0.78823828,3859.2,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079595726,0.78823828,3859.1,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079596219,0.78823828,3859.1,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079596427,3.20781907,3859.3,3858.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079596428,3.2078,3858.6,3858.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079596628,0.55410856,3858.5,3858.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079596827,0.55407563,3858.4,3858.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079597028,3.2078,3858.6,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079597229,3.99600491,3858.6,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079597629,3.99600491,3858.6,3858.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079597824,3.20781907,3859.0,3858.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762079598031,3.2078,3859.0,3858.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762079598331,3.76200264,3859.0,3858.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762079603136,0.55420264,3859.0,3858.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762079603740,0.55420264,3859.0,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079603940,3.20982067,3859.4,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079604140,0.78847595,3859.3,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079604335,3.20982067,3859.4,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079604336,0.78847595,3859.2,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079604536,0.55427329,3859.1,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079604735,0.55427329,3859.0,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079604936,3.20982067,3859.4,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079605136,0.78836635,3859.3,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762079605336,0.78836635,3859.2,3859.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079605538,0.55419654,3859.1,3859.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762079605840,3.20982067,3859.4,3859.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762079606040,0.55421421,3859.3,3859.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079607245,3.20982067,3859.4,3859.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079607839,3.20982067,3859.4,3859.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079611049,0.00202067,3859.4,3859.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079612246,0.00202067,3859.4,3859.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079617454,0.00202067,3859.4,3859.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079619242,3.2078,3860.2,3859.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079619441,0.1424,3861.5,3860.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079619442,3.431,3860.6,3860.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079619748,3.431,3860.6,3860.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1762079619749,3.98553633,3860.6,3860.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1762079619948,3.98553633,3860.6,3860.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762079619949,3.2078,3860.6,3860.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762079620149,3.76237366,3860.6,3860.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762079620352,3.21114062,3860.6,3860.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762079622752,0.00334062,3860.6,3860.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762079623544,0.2232,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079624051,0.2232,3859.9,3859.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762079624253,0.1424,3860.5,3859.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762079625446,3.2078,3860.3,3859.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079626155,0.3656,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079626454,0.1424,3860.0,3859.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079627043,0.2232,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079627246,0.2232,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079628254,0.3656,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079629549,0.2232,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079631557,0.2232,3859.5,3859.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762079631945,1.907e-05,3859.9,3859.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079634660,1.907e-05,3859.9,3859.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079634862,0.55421506,3859.9,3859.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762079636254,0.55421506,3859.9,3859.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079636255,0.77741506,3859.9,3859.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079636558,0.22321907,3859.9,3859.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079638353,0.2153,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079638554,0.2153,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079638753,0.2153,3859.5,3859.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762079640761,0.2153,3859.5,3859.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079641866,0.2153,3859.6,3859.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079642060,0.2153,3859.6,3859.0,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1762079642255,0.2153,3859.6,3859.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762079642461,3.20781907,3859.9,3859.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762079642760,3.2078,3860.3,3859.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079642963,0.79213401,3860.2,3859.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079643261,0.55446912,3860.1,3859.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079643562,0.55446912,3860.0,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079643956,0.55446912,3860.2,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079644156,0.55446912,3860.1,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079644460,0.55446912,3860.0,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079644660,0.55446912,3860.2,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079644860,0.2376925,3860.1,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079645062,0.55446912,3860.0,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079645455,0.55446912,3860.2,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079645656,0.23771009,3860.1,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079645865,0.76976912,3860.0,3859.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079646166,0.55401961,3859.9,3859.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079646357,0.1308,3860.0,3859.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079646554,0.55406461,3859.9,3859.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079646752,0.1308,3860.0,3859.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079646953,0.2153,3859.6,3859.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079647266,0.2153,3859.0,3858.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079647462,0.3461,3859.0,3858.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762079648966,3.3386,3859.5,3859.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079649167,0.79772236,3859.4,3859.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079649461,0.79772236,3859.3,3859.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079649662,0.5601389,3859.2,3859.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079652457,0.5601389,3859.2,3859.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079652458,3.2078,3859.5,3859.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079652651,3.76919614,3859.5,3859.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079652856,3.76919614,3859.5,3859.4,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762079652857,3.2078,3859.5,3859.4,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762079653160,3.2078,3860.0,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079653367,3.76954007,3860.0,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079657072,4.08374007,3860.0,3859.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079657274,0.2153,3859.6,3859.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079657474,3.3067,3860.0,3859.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762079657770,3.2078,3860.0,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079657970,3.76900525,3860.0,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079658775,3.98430525,3860.0,3859.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079659074,0.2153,3859.6,3859.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762079659374,3.3386,3860.0,3859.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762079660269,0.2153,3859.6,3859.2,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762079660573,3.3386,3860.0,3859.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762079661276,3.2078,3860.0,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079661475,3.76891242,3860.0,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079662068,3.2078,3860.0,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079663776,3.3502,3860.5,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079663978,0.7990464,3860.4,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079664278,0.7990464,3860.3,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079664477,0.56106464,3860.2,3859.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762079664780,0.56106464,3860.1,3860.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762079664973,3.3502,3860.5,3860.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762079665174,0.79900602,3860.4,3860.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762079665380,0.56104726,3860.3,3860.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762079665579,0.56104726,3860.2,3860.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762079665877,3.3502,3860.5,3860.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762079666077,0.2283,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079666279,3.3502,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079666478,0.79901917,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079666678,0.56105662,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079666880,0.56105662,3860.2,3860.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079667077,0.2316,3860.1,3859.6,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1762079667276,0.2316,3859.7,3859.1,13.62785421]
["bitfinex-derivatives","ETHF0:USTF0",1762079667481,0.2316,3859.7,3859.1,12.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762079667681,0.2316,3859.7,3859.1,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762079669486,0.2316,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079669877,1.907e-05,3859.9,3859.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762079670081,0.79889763,3859.8,3859.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762079670379,0.2316,3859.8,3859.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079670579,0.2316,3859.8,3859.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762079670779,0.56100834,3859.7,3859.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079670979,0.56101044,3859.8,3859.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079671383,3.2078,3860.1,3859.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079671582,0.56103409,3860.0,3859.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079671786,0.56103409,3859.9,3859.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079671982,3.2078,3860.1,3859.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079672280,0.56103479,3860.0,3859.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079672579,0.79263479,3860.0,3859.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079672980,0.79263479,3860.0,3859.5,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762079673183,0.56103479,3859.9,3859.5,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762079673375,0.1,3860.0,3859.5,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762079673584,0.56103498,3859.9,3859.5,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762079673885,0.1,3860.0,3859.5,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762079674085,0.56103497,3859.9,3859.5,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762079674282,3.2078,3860.1,3860.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079674583,3.7690296,3860.1,3860.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762079674783,3.2078,3860.1,3860.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762079675687,0.00334062,3860.6,3860.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762079675688,3.2078,3860.5,3860.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079675892,3.4394,3860.5,3860.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762079677386,3.4394,3860.5,3860.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079678588,3.2078,3860.5,3860.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079683101,0.00334062,3860.6,3860.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762079683998,0.2316,3860.1,3860.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762079684204,0.2316,3860.1,3860.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762079684500,0.00334062,3860.6,3860.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762079684706,0.56363911,3860.6,3860.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762079685394,0.00334062,3860.6,3860.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762079687000,0.23494062,3860.6,3860.0,40.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762079687302,0.23494062,3860.6,3860.0,49.9561]
["bitfinex-derivatives","ETHF0:USTF0",1762079687803,0.1302,3860.5,3860.0,9.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762079689606,0.00334062,3860.6,3860.0,9.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762079692009,0.00334062,3860.6,3860.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762079699407,0.00334062,3860.6,3860.5,9.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762079704607,0.23444062,3860.6,3860.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762079704815,0.79602321,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079705010,0.23444062,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079705520,0.56169721,3860.5,3860.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079706112,0.79279721,3860.5,3860.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079707317,0.2311,3860.4,3860.3,12.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762079707519,0.2311,3860.2,3860.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762079707719,0.3613,3860.0,3859.5,1.52615421]
["bitfinex-derivatives","ETHF0:USTF0",1762079707916,0.56179076,3859.9,3859.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079708518,0.79289076,3859.9,3859.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762079708714,0.2311,3859.9,3859.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079709022,0.7926327,3859.9,3859.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079709220,3.2078,3860.1,3859.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079709524,0.56142028,3860.0,3859.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079710521,0.79252028,3860.0,3859.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079710925,0.2311,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079711127,0.2311,3859.3,3859.2,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762079711420,0.1349,3859.5,3859.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762079711620,3.2078,3859.7,3859.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762079711924,0.56738153,3859.6,3859.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762079712224,0.56738153,3859.5,3859.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762079712425,3.2078,3859.7,3859.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762079712622,0.56714508,3859.6,3859.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762079712817,3.2078,3859.7,3859.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762079713023,0.56716182,3859.6,3859.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762079713321,3.2078,3859.7,3859.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762079713623,0.56697084,3859.6,3859.2,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762079713825,3.2078,3859.7,3859.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079714022,0.56695607,3859.6,3859.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079714221,3.2078,3859.7,3859.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079714425,0.2311,3859.3,3859.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079714626,0.2311,3859.3,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079714820,0.56680813,3859.2,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079715020,0.1036,3859.5,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079715220,0.56672157,3859.4,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079715421,0.56672157,3859.3,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079715621,0.1036,3859.5,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079715826,0.56644432,3859.4,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079716028,0.56644432,3859.3,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079716327,0.1036,3859.5,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079716530,0.56621302,3859.4,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079716826,0.1036,3859.5,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079717016,0.56621543,3859.4,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079717219,0.1036,3859.5,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079717420,0.2311,3859.1,3859.0,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762079717620,0.2311,3859.1,3859.0,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762079717925,0.2311,3859.1,3858.8,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762079720530,0.2311,3858.7,3858.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762079720732,0.13491907,3859.0,3858.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079721036,1.907e-05,3859.0,3858.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762079722135,0.13491907,3859.0,3858.6,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762079722628,1.907e-05,3859.0,3858.6,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762079725433,1.907e-05,3859.4,3859.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762079727636,3.2078,3859.5,3859.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762079731645,3.2078,3859.5,3859.4,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762079731945,3.21114062,3860.6,3860.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762079732141,0.80227113,3860.5,3860.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762079732339,0.56547865,3860.4,3860.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762079732539,0.56547865,3860.3,3860.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762079732839,3.21114062,3860.6,3860.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762079732840,0.56547865,3860.5,3860.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762079733031,0.56574487,3860.5,3860.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762079735034,0.56574487,3860.5,3860.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762079735035,0.90674487,3860.5,3860.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762079735236,0.341,3860.5,3860.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762079736239,3.21114062,3860.6,3860.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762079736444,3.7794442,3860.6,3860.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762079737044,3.7794442,3860.6,3860.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762079737548,4.0116442,3860.6,3860.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762079737748,4.0116442,3860.6,3860.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762079737939,0.56830358,3860.5,3860.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762079740746,0.67710358,3860.5,3859.8,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762079740943,0.1088,3860.5,3859.8,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762079741743,0.1088,3860.5,3859.8,9.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762079744846,0.1088,3860.5,3859.8,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762079745640,0.1088,3860.5,3859.5,40.9311]
["bitfinex-derivatives","ETHF0:USTF0",1762079745840,3.2078,3860.2,3859.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079746051,0.1299,3860.0,3859.5,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762079746348,0.1299,3860.0,3859.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079747352,3.2078,3860.2,3859.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079748348,0.56754399,3860.1,3859.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079748545,3.2078,3860.2,3859.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079748745,0.1299,3860.0,3859.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079748955,0.12991907,3860.0,3859.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079754954,1.907e-05,3860.0,3859.6,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762079755249,1.907e-05,3860.0,3859.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079755456,1.907e-05,3860.0,3859.5,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1762079755655,1.907e-05,3860.0,3859.6,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762079756452,1.907e-05,3860.0,3859.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079756652,1.907e-05,3860.0,3859.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762079757357,1.907e-05,3860.0,3859.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079758358,0.56872509,3859.9,3859.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762079766258,0.00334062,3860.6,3859.9,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762079766467,0.00334062,3860.6,3860.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762079766864,0.57162725,3860.6,3860.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762079769265,0.00334062,3860.6,3860.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762079769965,0.00334062,3860.6,3860.5,9.84379]
["bitfinex-derivatives","ETHF0:USTF0",1762079774179,0.00334062,3860.6,3860.5,9.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762079774367,0.2354,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079774567,0.2354,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079774970,0.2354,3860.0,3859.9,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1762079775176,0.2354,3859.9,3859.8,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1762079777074,0.2354,3859.9,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079777280,3.2078,3860.4,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079777478,0.5672412,3860.3,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079777780,0.5672412,3860.2,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079777981,3.2078,3860.4,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079778275,0.56723463,3860.3,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079778580,0.56723463,3860.2,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079778783,0.2354,3859.9,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079779288,3.2078,3860.4,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079779579,0.5672712,3860.3,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079779772,0.5672712,3860.2,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079779974,3.2078,3860.4,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079780175,0.56727151,3860.3,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079780379,0.56727151,3860.2,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079780682,3.2078,3860.4,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079780879,0.56730154,3860.3,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079781084,0.56730154,3860.2,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079781283,3.2078,3860.4,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079781484,0.56732397,3860.3,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079781685,0.56732397,3860.2,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079781977,3.2078,3860.4,3859.8,9.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762079782178,0.2354,3859.9,3859.8,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1762079783682,0.2354,3859.7,3859.6,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1762079784080,3.33911907,3860.0,3859.6,9.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762079784288,0.56720239,3859.9,3859.6,9.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762079784585,3.33911907,3860.0,3859.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762079784786,0.5670192,3859.9,3859.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762079786190,0.5670192,3859.9,3859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762079786191,0.2232,3859.5,3859.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762079786386,3.33911907,3860.0,3859.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762079786686,0.56687316,3859.9,3859.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079786888,0.56687316,3859.8,3859.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079787086,3.33911907,3860.0,3859.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079787284,0.56681743,3859.9,3859.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079787589,0.1277,3859.5,3859.1,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079787790,0.2232,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079788086,0.1299,3859.0,3858.7,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762079788290,0.2232,3858.8,3858.7,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762079789187,0.2232,3858.8,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079790392,0.1299,3859.0,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079790584,0.1277,3859.5,3858.7,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1762079790789,0.56616859,3859.4,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079790985,0.1277,3859.5,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079791185,0.56628839,3859.4,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079791490,0.1277,3859.5,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079791681,0.56630214,3859.4,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079791886,0.1277,3859.5,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079792192,0.56632271,3859.4,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079792491,0.1277,3859.5,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079792691,0.56621069,3859.4,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079792883,0.1277,3859.5,3858.7,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762079793085,0.56621201,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079793386,3.3355,3859.5,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079793691,0.56610781,3859.4,3858.7,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762079793886,3.3355,3859.5,3858.7,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762079794090,0.56610781,3859.4,3858.7,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762079794291,3.3355,3859.5,3858.7,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762079794787,3.3355,3859.5,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079797385,0.56599064,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079797689,3.3355,3859.5,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079797890,0.56599564,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079798090,3.3355,3859.5,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079798693,1.907e-05,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079800590,0.56611045,3859.3,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079800791,1.907e-05,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079800991,0.56610881,3859.3,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079801195,1.907e-05,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079801394,0.56620509,3859.3,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079801595,1.907e-05,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079801893,0.56620509,3859.3,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079802095,1.907e-05,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079802293,0.56620509,3859.3,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079802489,1.907e-05,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079802691,0.56614826,3859.3,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079802892,1.907e-05,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079803099,0.5659839,3859.3,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079803297,0.56624361,3859.2,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079803493,1.907e-05,3859.4,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079803698,0.56628638,3859.3,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079803999,0.56628638,3859.2,3858.7,9.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762079804199,1.907e-05,3859.4,3858.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762079804399,0.56661686,3859.3,3858.8,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1762079804701,0.56661686,3859.2,3858.8,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1762079804901,1.907e-05,3859.4,3859.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762079805100,0.2232,3858.9,3858.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079805896,3.431,3858.6,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079806199,3.431,3858.6,3858.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762079806399,3.99754742,3858.6,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079806592,3.431,3858.6,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079806795,0.56654772,3858.5,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079807002,3.2078,3858.6,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079807200,0.70674834,3858.5,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079807402,0.1402,3858.5,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079813019,3.2078,3858.6,3858.0,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1762079813314,0.56666948,3858.5,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079813615,3.2078,3858.6,3858.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762079813813,3.2078,3859.1,3859.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762079814009,3.77447961,3859.1,3859.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762079814222,3.99767961,3859.1,3859.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762079814416,3.99767961,3859.1,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079814733,0.66067961,3859.0,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079815025,0.094,3859.0,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079815415,0.56695466,3858.9,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079815612,0.094,3859.0,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079815816,0.5669482,3858.9,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079816021,0.094,3859.0,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079816226,0.56695254,3858.9,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079816426,0.094,3859.0,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079816627,0.56708877,3858.9,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079816828,0.094,3859.0,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079817028,0.56708869,3858.9,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079817223,0.094,3859.0,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079817425,0.56725703,3858.9,3858.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079819431,0.80125703,3858.9,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079819632,0.56725703,3858.8,3858.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079819927,3.2078,3859.5,3859.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762079820227,0.80415231,3859.4,3859.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079820427,1.03815231,3859.4,3859.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079821025,1.03814061,3859.4,3859.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079822324,0.80414061,3859.4,3858.5,40.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762079822523,0.80414061,3859.3,3858.5,40.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762079822821,0.56729029,3859.2,3858.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762079823127,0.56729029,3859.1,3858.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1762079823318,0.56729029,3859.0,3858.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079823926,3.2901,3859.5,3858.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079824230,0.80398942,3859.4,3859.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079824526,3.2078,3860.0,3859.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079824725,4.24587662,3860.0,3859.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762079824922,0.56723135,3859.9,3859.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079826525,3.2078,3860.0,3859.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079826724,11.33280603,3860.5,3860.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079826925,11.89972181,3860.5,3860.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079827425,11.56680603,3860.5,3860.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079828627,11.33280603,3860.5,3860.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079829231,3.2078,3860.5,3860.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079832632,0.00334062,3860.6,3860.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079832830,0.00334062,3860.6,3860.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762079834734,0.00334062,3860.6,3860.5,9.83219]
["bitfinex-derivatives","ETHF0:USTF0",1762079835037,3.2078,3861.5,3860.8,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762079835236,3.34761907,3861.5,3860.5,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762079835437,3.34761907,3861.5,3860.7,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762079835833,3.34761907,3861.5,3860.5,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1762079836033,3.35000181,3861.5,3860.8,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762079836337,3.35000181,3861.5,3861.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762079837940,3.21020181,3861.5,3861.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762079838239,3.21020181,3861.5,3861.1,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762079838437,3.21020181,3861.5,3861.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762079838438,3.21018274,3861.5,3861.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079839441,3.21018274,3861.5,3861.4,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762079840439,0.00238274,3861.5,3861.4,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762079840639,3.2078,3862.0,3861.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079841835,3.21037594,3862.0,3861.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762079842032,3.58417594,3862.0,3861.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762079842229,0.234,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079842435,0.234,3861.5,3861.4,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762079843435,0.234,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079843639,3.21037594,3862.0,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762079844634,3.35017594,3862.0,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762079846037,3.21037594,3862.0,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762079846944,3.21037594,3862.0,3861.5,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1762079847136,3.21037594,3862.0,3861.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762079847336,3.21037594,3862.0,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762079847539,3.21037594,3862.0,3861.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762079848240,3.21037594,3862.0,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762079848442,0.3614,3861.5,3861.0,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762079848742,0.2238,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079848944,0.1376,3861.5,3861.0,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762079849344,3.34797594,3862.0,3861.0,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1762079849545,3.34797594,3862.0,3861.1,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762079849846,3.34797594,3862.0,3861.0,3.81333]
["bitfinex-derivatives","ETHF0:USTF0",1762079850146,3.34797594,3862.0,3861.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762079850345,3.34797594,3862.0,3861.0,3.81333]
["bitfinex-derivatives","ETHF0:USTF0",1762079850748,3.34797594,3862.0,3861.1,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762079851342,0.56541865,3861.9,3861.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762079851543,3.34797594,3862.0,3861.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762079851846,3.34797594,3862.0,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762079852148,3.34797594,3862.0,3861.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762079852543,3.34797594,3862.0,3861.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762079852749,3.34797594,3862.0,3861.5,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1762079854349,3.34797594,3862.0,3861.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762079855350,0.56675656,3861.9,3861.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762079855550,3.34797594,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079855551,3.21037594,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079855748,3.43417594,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079855945,0.2238,3861.5,3861.4,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762079856349,3.34797594,3862.0,3861.5,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1762079856650,0.56643208,3861.9,3861.5,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1762079856846,3.34797594,3862.0,3861.5,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1762079857043,0.5664344,3861.9,3861.5,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1762079857242,3.34797594,3862.0,3861.5,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1762079857452,0.56655702,3861.9,3861.5,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1762079857655,3.34797594,3862.0,3861.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762079857850,0.56655818,3861.9,3861.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762079858050,3.34797594,3862.0,3861.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762079858252,0.56656628,3861.9,3861.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762079858453,3.34797594,3862.0,3861.5,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1762079858751,0.56671069,3861.9,3861.8,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762079858947,3.21037594,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079859253,3.21037594,3862.0,3861.9,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762079859954,0.2238,3861.7,3861.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1762079860256,0.2238,3861.7,3861.6,9.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762079860458,3.34797594,3862.0,3861.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1762079860758,3.34797594,3862.0,3861.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762079860960,3.34797594,3862.0,3861.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1762079861252,3.34797594,3862.0,3861.6,9.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762079861561,3.21037594,3862.0,3861.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1762079861862,3.21037594,3862.0,3861.6,9.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762079862255,0.56717137,3861.9,3861.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762079862449,3.34797594,3862.0,3861.7,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762079862754,0.56717031,3861.9,3861.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079862965,0.56717031,3861.9,3861.8,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762079863157,3.21037594,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079863354,0.2238,3861.9,3861.6,9.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762079864255,0.2238,3861.7,3861.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1762079864559,3.34797594,3862.0,3861.6,9.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762079864757,0.56724391,3861.9,3861.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079865650,0.56724391,3861.9,3861.8,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762079866259,0.56724391,3861.9,3861.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079866459,0.56724391,3861.9,3861.8,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762079866958,0.56724391,3861.9,3861.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079867355,0.79104391,3861.9,3861.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079867660,0.79104391,3861.9,3861.8,9.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762079867963,0.56724391,3861.9,3861.8,9.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762079868156,3.21037594,3862.0,3861.8,9.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762079868157,0.00257594,3862.0,3861.9,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762079868356,0.56981991,3862.0,3861.9,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762079870057,0.56981991,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079870263,0.56981991,3862.0,3861.9,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762079870760,0.56981991,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079871167,0.56981991,3862.0,3861.9,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762079872059,0.00257594,3862.0,3861.9,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762079872460,0.00257594,3862.0,3861.9,41.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762079875966,0.00257594,3862.0,3861.9,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762079877260,0.00257594,3862.0,3861.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762079877465,0.00257594,3862.0,3861.9,9.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762079878958,0.00257594,3862.0,3861.9,9.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762079879161,0.22267594,3862.0,3861.9,9.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762079879356,0.22267594,3862.0,3861.9,9.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762079880265,0.22267594,3862.0,3861.9,9.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762079881072,0.3515,3861.5,3861.3,4.60185421]
["bitfinex-derivatives","ETHF0:USTF0",1762079881261,0.2201,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079881465,0.2201,3861.4,3861.3,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762079882063,0.2201,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079882370,0.2201,3861.4,3861.3,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762079882764,0.2201,3861.4,3861.3,12.89409]
["bitfinex-derivatives","ETHF0:USTF0",1762079883173,3.34177594,3862.0,3861.3,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762079883372,0.80263553,3861.9,3861.3,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762079883571,0.80263553,3861.8,3861.3,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762079883776,0.00257594,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079884066,0.00257594,3862.0,3861.9,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762079884872,0.22267594,3862.0,3861.9,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762079885971,0.00257594,3862.0,3861.9,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762079888671,0.2201,3861.9,3861.7,1.39405421]
["bitfinex-derivatives","ETHF0:USTF0",1762079888876,0.2201,3861.9,3861.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762079889078,0.2201,3861.9,3861.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762079889273,0.00257594,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079890574,0.22267594,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079890876,0.22267594,3862.0,3861.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762079893189,0.22267594,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079895382,0.00257594,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079895889,0.56851208,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079899490,0.78861208,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079901198,0.2201,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079901393,0.2201,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079901694,0.2201,3861.4,3861.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762079902190,0.13397594,3862.0,3861.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762079902392,0.80832627,3861.9,3861.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762079902590,0.80832627,3861.8,3861.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762079902789,0.80832627,3861.7,3861.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762079902987,0.56576137,3861.6,3861.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762079904397,0.79266137,3861.6,3861.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762079904587,0.56576137,3861.6,3861.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762079905690,0.79266137,3861.6,3861.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762079905890,0.2269,3861.6,3861.3,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762079906994,0.2177,3861.4,3861.3,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762079907197,0.2177,3861.4,3861.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762079907493,0.1156,3861.5,3861.1,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762079907696,0.56556231,3861.4,3861.1,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762079907890,0.1156,3861.5,3861.1,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762079908086,3.2078,3861.7,3861.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079908087,0.5657306,3861.4,3861.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079909699,0.2177,3861.2,3861.1,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762079910294,0.2177,3861.2,3861.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079910497,0.2177,3861.2,3861.1,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762079914400,3.818,3861.4,3861.1,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762079914592,0.56570179,3861.3,3861.1,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762079914792,3.818,3861.4,3861.1,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762079915094,0.56570178,3861.3,3861.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079915893,0.78340178,3861.3,3861.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079917503,0.56570178,3861.3,3861.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079917903,3.818,3861.4,3861.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079918103,4.38410842,3861.4,3861.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079919414,3.818,3861.4,3861.3,3.89179]
["bitfinex-derivatives","ETHF0:USTF0",1762079920199,3.818,3861.4,3861.3,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762079921704,3.818,3861.4,3861.3,3.89179]
["bitfinex-derivatives","ETHF0:USTF0",1762079921906,0.00257594,3862.0,3861.5,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1762079922105,0.56644924,3861.9,3861.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762079922305,0.56644924,3861.8,3861.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079922506,0.00257594,3862.0,3861.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079922806,0.56647526,3861.9,3861.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079924298,0.78417526,3861.9,3861.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762079924499,0.56647526,3861.8,3861.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762079924804,0.56647526,3861.8,3861.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079925102,0.00257594,3862.0,3861.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079925301,0.56914426,3862.0,3861.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079925502,0.81190793,3862.0,3861.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079926109,1.02960793,3862.0,3861.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762079926304,0.56656832,3861.9,3861.6,9.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762079926603,0.56656832,3861.9,3861.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079926799,0.78426832,3861.9,3861.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079928106,0.78426832,3861.9,3861.8,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762079928609,0.56656832,3861.9,3861.8,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762079929310,0.56656832,3861.9,3861.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079929703,0.00257594,3862.0,3861.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079929903,0.56925862,3862.0,3861.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079930112,1.02977138,3862.0,3861.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079930705,1.02977138,3862.0,3861.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762079930900,0.56668268,3861.9,3861.6,9.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762079931100,0.2177,3861.7,3861.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762079931297,0.78438268,3861.7,3861.6,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762079932112,0.2177,3861.6,3861.3,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762079932311,0.2177,3861.5,3861.4,9.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762079932607,0.10087594,3862.0,3861.4,9.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762079932812,0.8095189,3861.9,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762079933108,0.56669845,3861.8,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762079933409,0.56669845,3861.7,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762079933607,0.10087594,3862.0,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762079933802,0.80951107,3861.9,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762079934008,0.56669284,3861.8,3861.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079935012,0.78439284,3861.8,3861.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762079935811,0.78439284,3861.8,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762079936012,0.56669284,3861.7,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762079936213,0.10087594,3862.0,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762079936416,0.80948229,3861.9,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762079936610,0.56667256,3861.8,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762079936810,0.56667256,3861.7,3861.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762079937516,0.78297256,3861.7,3861.6,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762079937816,0.78297256,3861.7,3861.6,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1762079938015,0.78297256,3861.7,3861.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079938316,0.78297256,3861.7,3861.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762079941216,0.56667256,3861.7,3861.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762079942217,0.00257594,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079942412,0.56926996,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079942609,0.8120853,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079942813,0.56926996,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079943221,0.81210442,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079946310,0.56926996,3862.0,3861.9,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762079946812,0.00257594,3862.0,3861.9,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762079947214,0.56689548,3862.0,3861.9,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762079948625,0.56689548,3862.0,3861.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079948925,0.56689548,3862.0,3861.9,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762079949121,0.00257594,3862.0,3861.9,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762079949716,0.00257594,3862.0,3861.9,3.89002]
["bitfinex-derivatives","ETHF0:USTF0",1762079950321,3.2078,3862.8,3862.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079950515,3.7718123,3862.8,3862.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079950716,3.9881123,3862.8,3862.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079951419,3.9913681,3862.8,3862.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079952322,3.99101874,3862.8,3862.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079952912,3.77471874,3862.8,3862.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079953116,3.2110558,3862.8,3862.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079954422,3.4273558,3862.8,3862.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079954825,3.9908624,3862.8,3862.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079955224,3.4273558,3862.8,3862.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079956422,3.4273558,3862.8,3862.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762079956423,0.0032558,3862.8,3862.2,4.60453891]
["bitfinex-derivatives","ETHF0:USTF0",1762079956616,0.2163,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079957310,0.2163,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079957515,0.2163,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079957821,0.2163,3861.7,3861.6,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762079958223,0.2163,3861.7,3861.6,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762079958924,0.1306,3862.0,3861.6,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762079960123,0.1306,3862.0,3861.6,12.88804]
["bitfinex-derivatives","ETHF0:USTF0",1762079960324,3.3401,3862.5,3861.6,12.88804]
["bitfinex-derivatives","ETHF0:USTF0",1762079960624,0.79099854,3862.4,3861.6,12.88804]
["bitfinex-derivatives","ETHF0:USTF0",1762079960824,0.79099854,3862.3,3861.6,12.88804]
["bitfinex-derivatives","ETHF0:USTF0",1762079961023,0.56314603,3862.2,3861.6,12.88804]
["bitfinex-derivatives","ETHF0:USTF0",1762079961224,0.56314603,3862.1,3861.6,12.88804]
["bitfinex-derivatives","ETHF0:USTF0",1762079961426,0.56314603,3862.0,3861.6,12.88804]
["bitfinex-derivatives","ETHF0:USTF0",1762079961727,3.3401,3862.5,3861.6,12.88804]
["bitfinex-derivatives","ETHF0:USTF0",1762079961921,0.56315186,3862.4,3862.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762079962113,3.3401,3862.5,3862.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762079962318,0.56320041,3862.4,3862.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762079962519,3.3401,3862.5,3862.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762079962829,3.2078,3862.5,3862.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079963127,3.77104041,3862.5,3862.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079963428,3.98734041,3862.5,3862.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762079963725,0.2293,3862.2,3862.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762079964527,0.79253253,3862.2,3862.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762079964826,0.56323253,3862.2,3862.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762079965022,3.4371,3862.5,3862.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762079965226,0.2318,3862.1,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079965427,0.2318,3862.1,3861.7,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762079966630,0.2318,3862.1,3861.6,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1762079966827,0.2318,3862.1,3861.7,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762079967129,0.2318,3862.1,3861.7,9.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762079969332,0.2318,3862.1,3861.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762079969631,0.2318,3862.1,3861.7,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762079970332,0.2318,3862.1,3861.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762079970534,0.2318,3862.1,3862.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762079970727,0.0889,3862.5,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079970929,0.56356726,3862.4,3862.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762079971225,0.0889,3862.5,3862.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762079971532,0.56361919,3862.4,3862.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762079971736,0.0889,3862.5,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079971939,0.56364695,3862.4,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079972232,0.0889,3862.5,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079972425,0.56368543,3862.4,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079972625,0.0889,3862.5,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079972826,0.56368543,3862.4,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079973133,0.0889,3862.5,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079973326,0.56362249,3862.4,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079973527,0.0889,3862.5,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079973727,0.56360832,3862.4,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079974032,0.0889,3862.5,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079974234,0.5636107,3862.4,3862.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762079974431,0.0889,3862.5,3862.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762079974634,0.56362539,3862.4,3862.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762079974932,0.0889,3862.5,3862.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762079975135,0.56360056,3862.4,3862.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762079975333,0.0889,3862.5,3862.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762079975535,0.56362876,3862.4,3862.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762079975835,0.0889,3862.5,3862.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762079976031,0.56362681,3862.4,3862.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762079976233,0.0889,3862.5,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079976432,0.56614536,3862.4,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079976632,0.0889,3862.5,3862.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762079976837,0.56614499,3862.4,3862.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762079977038,0.0889,3862.5,3862.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762079977236,0.566145,3862.4,3862.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762079977438,3.818,3862.4,3862.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762079977835,3.818,3862.4,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079978238,0.56617818,3862.3,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079978533,3.818,3862.4,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079978837,0.56617819,3862.3,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079979034,3.818,3862.4,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079979336,0.5661671,3862.3,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079979536,3.818,3862.4,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079979839,0.5661829,3862.3,3862.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762079980031,0.7979829,3862.3,3862.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762079982638,0.7979829,3862.3,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079982836,0.2318,3862.3,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079983338,0.2318,3861.8,3861.7,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762079984241,0.2318,3861.8,3861.7,12.67004]
["bitfinex-derivatives","ETHF0:USTF0",1762079984440,0.2318,3861.8,3861.7,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762079985041,0.2318,3861.8,3861.7,3.88954]
["bitfinex-derivatives","ETHF0:USTF0",1762079986637,0.1308,3862.0,3861.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762079986843,3.818,3862.4,3861.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762079987140,0.80075283,3862.3,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762079987340,0.56673299,3862.2,3861.7,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762079987544,0.56673299,3862.1,3861.7,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762079987731,0.56673299,3862.0,3861.7,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762079987932,3.818,3862.4,3861.7,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762079988132,0.80081558,3862.3,3861.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762079988336,0.80081962,3862.2,3861.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762079988547,0.56677745,3862.1,3861.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762079988739,0.56677745,3862.0,3861.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762079988938,3.818,3862.4,3861.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762079989245,0.80089301,3862.3,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762079989440,0.80089301,3862.2,3862.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762079989645,0.56683228,3862.2,3862.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762079989941,0.56683228,3862.3,3862.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762079991247,0.23416024,3862.2,3862.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762079991446,0.80099252,3862.2,3862.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762079992248,4.61899252,3862.2,3862.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762079996549,4.38483228,3862.2,3862.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762079998746,4.61663228,3862.2,3862.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762080000047,0.56683228,3862.2,3862.1,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762080000254,3.2078,3862.5,3862.3,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762080000456,0.56743934,3862.4,3862.3,9.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762080000755,0.79983934,3862.4,3862.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1762080001249,0.79983934,3862.4,3862.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762080001446,0.2324,3862.3,3862.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762080001652,0.79976311,3862.2,3862.1,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762080002054,0.2324,3862.2,3862.1,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762080002251,0.2324,3861.9,3861.7,4.60453891]
["bitfinex-derivatives","ETHF0:USTF0",1762080002454,0.1296,3862.0,3861.7,13.59853891]
["bitfinex-derivatives","ETHF0:USTF0",1762080002455,0.2324,3861.8,3861.7,13.59853891]
["bitfinex-derivatives","ETHF0:USTF0",1762080002750,0.2324,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080003258,0.2324,3861.8,3861.6,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762080003655,0.2324,3861.8,3861.5,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762080004652,0.2324,3861.8,3861.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762080004856,0.2324,3861.8,3861.5,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762080005050,0.2324,3861.8,3861.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762080005451,0.79960823,3861.8,3861.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762080009259,0.79960823,3861.8,3861.5,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762080009260,0.2324,3861.2,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080009456,0.2324,3860.6,3860.5,3.20987778]
["bitfinex-derivatives","ETHF0:USTF0",1762080009653,0.2324,3860.6,3860.5,0.00207778]
["bitfinex-derivatives","ETHF0:USTF0",1762080009849,1.0403938,3860.6,3860.5,0.00207778]
["bitfinex-derivatives","ETHF0:USTF0",1762080010556,0.2324,3859.7,3859.6,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762080011555,0.23555696,3859.7,3859.6,12.42688371]
["bitfinex-derivatives","ETHF0:USTF0",1762080011762,0.00315696,3859.7,3859.6,12.42688371]
["bitfinex-derivatives","ETHF0:USTF0",1762080012963,0.00315696,3859.7,3859.6,3.43288371]
["bitfinex-derivatives","ETHF0:USTF0",1762080014463,0.00315696,3859.7,3859.6,3.21088371]
["bitfinex-derivatives","ETHF0:USTF0",1762080014464,0.23555696,3859.7,3859.6,3.21088371]
["bitfinex-derivatives","ETHF0:USTF0",1762080017561,0.23555696,3859.7,3859.6,0.00308371]
["bitfinex-derivatives","ETHF0:USTF0",1762080022071,0.23555696,3859.7,3859.6,0.22508371]
["bitfinex-derivatives","ETHF0:USTF0",1762080022265,0.00315696,3859.7,3859.6,0.22508371]
["bitfinex-derivatives","ETHF0:USTF0",1762080022467,0.00315696,3859.7,3859.6,0.69157371]
["bitfinex-derivatives","ETHF0:USTF0",1762080022869,0.00315696,3859.7,3859.6,3.89937371]
["bitfinex-derivatives","ETHF0:USTF0",1762080034567,0.00315696,3859.7,3859.6,12.89637371]
["bitfinex-derivatives","ETHF0:USTF0",1762080035371,0.22965696,3859.7,3859.6,3.43288371]
["bitfinex-derivatives","ETHF0:USTF0",1762080035577,0.22965696,3859.7,3859.6,12.20788371]
["bitfinex-derivatives","ETHF0:USTF0",1762080037080,0.00315696,3859.7,3859.6,12.89327371]
["bitfinex-derivatives","ETHF0:USTF0",1762080038170,0.00315696,3859.7,3859.6,12.42678371]
["bitfinex-derivatives","ETHF0:USTF0",1762080038474,0.00315696,3859.7,3859.6,12.89327371]
["bitfinex-derivatives","ETHF0:USTF0",1762080039077,0.00315696,3859.7,3859.6,12.42678371]
["bitfinex-derivatives","ETHF0:USTF0",1762080039288,0.79742831,3859.7,3859.6,3.21088371]
["bitfinex-derivatives","ETHF0:USTF0",1762080040684,0.79742831,3859.7,3859.6,0.00308371]
["bitfinex-derivatives","ETHF0:USTF0",1762080041181,0.00315696,3859.7,3859.6,0.68847371]
["bitfinex-derivatives","ETHF0:USTF0",1762080046286,3.818,3860.5,3860.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762080046488,0.2265,3860.6,3860.2,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762080046681,3.818,3860.7,3860.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762080046682,0.56775743,3860.5,3860.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762080046986,3.2078,3860.8,3860.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762080047188,0.56768643,3860.8,3860.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762080047485,0.56954572,3860.8,3860.7,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762080047681,0.00185929,3860.8,3860.7,0.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762080048385,0.00185929,3860.8,3860.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762080048580,3.2078,3861.7,3861.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762080048784,3.2078,3862.2,3861.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762080048978,0.80532874,3862.1,3861.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762080049182,0.56755899,3862.0,3861.6,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762080049384,3.2078,3862.2,3861.6,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762080049583,0.56721645,3862.1,3861.6,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762080049786,3.21041626,3862.2,3862.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762080051082,0.00261626,3862.2,3862.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762080055186,0.22911626,3862.2,3862.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762080056686,0.2373,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080056893,0.2373,3862.0,3861.9,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762080057278,0.2373,3862.0,3861.9,12.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762080057482,0.00261626,3862.2,3861.9,12.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762080058194,0.3701,3862.0,3861.9,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762080058393,0.2373,3862.0,3861.9,12.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762080058586,0.00261626,3862.2,3862.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762080059695,3.818,3862.1,3862.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762080059898,4.0553,3862.1,3862.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762080060700,0.00261626,3862.2,3862.1,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762080060901,0.00261626,3862.2,3862.1,9.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762080064007,0.3701,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080064300,0.2373,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080064500,0.2373,3862.0,3861.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762080065597,0.2373,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080065802,0.1328,3861.5,3861.1,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762080066096,0.2373,3861.3,3861.2,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762080066300,0.1328,3861.5,3861.2,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762080066496,0.1328,3861.5,3861.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762080066696,0.1328,3862.0,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762080066904,0.1328,3862.0,3861.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762080068098,0.2373,3861.6,3861.1,12.6661]
["bitfinex-derivatives","ETHF0:USTF0",1762080068292,0.2373,3861.2,3861.1,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762080068497,0.1328,3861.5,3861.1,12.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762080068899,0.1328,3862.0,3861.1,12.88721]
["bitfinex-derivatives","ETHF0:USTF0",1762080069700,0.1328,3862.0,3861.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762080069899,0.1328,3862.0,3861.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762080070204,0.1328,3862.0,3861.1,12.6661]
["bitfinex-derivatives","ETHF0:USTF0",1762080070610,0.1328,3862.0,3861.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762080071103,0.1328,3862.0,3861.3,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762080071303,0.1328,3862.0,3861.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762080072306,0.1328,3862.0,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762080074097,0.56575718,3861.9,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762080074309,0.1328,3862.0,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762080074508,0.56580271,3861.9,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762080074700,0.1328,3862.0,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762080074901,0.56580287,3861.9,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762080075205,0.1328,3862.0,3861.3,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762080075408,0.56614593,3861.9,3861.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762080075603,3.82061626,3862.2,3862.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762080075808,4.38678529,3862.2,3862.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762080075995,4.62408529,3862.2,3862.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762080076202,0.1328,3862.0,3861.5,12.80286]
["bitfinex-derivatives","ETHF0:USTF0",1762080076406,3.82061626,3862.2,3861.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762080076604,0.56658419,3862.1,3861.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762080076812,0.56658419,3862.0,3861.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762080077005,0.80388419,3862.0,3861.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762080077606,0.56658419,3862.0,3861.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762080078204,0.56658419,3862.0,3861.9,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762080080312,3.82061626,3862.2,3862.1,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762080080512,4.38765353,3862.2,3862.1,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762080080807,3.82061626,3862.2,3862.1,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762080086207,0.00261626,3862.2,3862.1,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762080093713,0.00261626,3862.2,3862.1,3.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762080096720,3.818,3862.9,3862.8,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762080097018,3.818,3862.9,3862.8,9.67541]
["bitfinex-derivatives","ETHF0:USTF0",1762080097517,3.818,3863.3,3863.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762080097716,3.82058258,3863.3,3863.2,0.2225525]
["bitfinex-derivatives","ETHF0:USTF0",1762080098221,4.03968258,3863.3,3863.2,0.2225525]
["bitfinex-derivatives","ETHF0:USTF0",1762080099019,3.82058258,3863.3,3863.2,0.2225525]
["bitfinex-derivatives","ETHF0:USTF0",1762080099828,4.03968258,3863.3,3863.2,0.0032525]
["bitfinex-derivatives","ETHF0:USTF0",1762080100324,4.03968258,3863.3,3863.2,0.2225525]
["bitfinex-derivatives","ETHF0:USTF0",1762080104222,4.03968258,3863.3,3863.2,0.0032525]
["bitfinex-derivatives","ETHF0:USTF0",1762080105629,0.2191,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080106723,0.2191,3862.6,3862.5,3.21068978]
["bitfinex-derivatives","ETHF0:USTF0",1762080108633,0.2191,3862.6,3862.5,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1762080114335,0.78314632,3862.6,3862.5,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1762080116238,4.60114632,3862.6,3862.5,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1762080121840,0.3632,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080122033,4.1812,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080122934,4.1812,3862.0,3861.9,3.21027816]
["bitfinex-derivatives","ETHF0:USTF0",1762080125537,0.3632,3862.0,3861.9,3.21027816]
["bitfinex-derivatives","ETHF0:USTF0",1762080125739,0.3632,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080125943,0.9266567,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080134239,1.15746026,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080134446,0.9266567,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080143248,1.15760953,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080147647,4.97560953,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080148954,8.18340953,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080151261,4.36540953,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080152153,4.36564196,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080161661,1.15784196,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080161864,4.36564196,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080162462,4.36633887,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080162666,1.15853887,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080162867,4.36633887,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080165067,1.15853887,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080165268,8.18433887,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080170862,7.82113887,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080171068,4.61333887,3862.0,3861.9,0.22887816]
["bitfinex-derivatives","ETHF0:USTF0",1762080173574,4.61333887,3862.0,3861.9,0.69509816]
["bitfinex-derivatives","ETHF0:USTF0",1762080174068,0.79533887,3862.0,3861.9,0.69509816]
["bitfinex-derivatives","ETHF0:USTF0",1762080174474,0.79533887,3862.0,3861.9,0.22887816]
["bitfinex-derivatives","ETHF0:USTF0",1762080175674,0.79533887,3862.0,3861.9,0.69509816]
["bitfinex-derivatives","ETHF0:USTF0",1762080177073,0.5634567,3862.0,3861.9,0.69509816]
["bitfinex-derivatives","ETHF0:USTF0",1762080177270,0.2355,3862.1,3862.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762080177670,0.80053211,3862.1,3862.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762080177871,0.80053211,3862.1,3862.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762080178669,0.80053211,3862.1,3862.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762080181279,0.80053211,3862.1,3862.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762080181478,0.238,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080182177,3.3406,3862.5,3861.9,0.70179816]
["bitfinex-derivatives","ETHF0:USTF0",1762080182478,0.79606402,3862.4,3862.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762080182674,0.56450653,3862.3,3862.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762080182871,0.56450653,3862.2,3862.1,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1762080184076,3.2078,3862.5,3862.4,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762080184282,3.2078,3862.9,3862.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762080184481,0.79596121,3862.8,3862.5,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1762080184670,0.56444115,3862.7,3862.5,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1762080184876,0.56444115,3862.6,3862.5,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1762080185184,0.1306,3862.5,3862.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762080185570,0.238,3862.1,3862.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762080185779,0.238,3862.1,3862.0,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762080186082,0.238,3862.1,3862.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762080186277,0.3686,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080187477,0.93208669,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080189285,1.16348608,3862.0,3861.9,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1762080193081,1.16348608,3862.0,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080193082,9.16348608,3862.0,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080193281,9.16348608,3862.0,3860.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762080193282,3.3384,3861.5,3860.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762080193484,0.79488608,3861.4,3860.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762080193682,0.56348669,3861.3,3860.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762080193889,0.238,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080194186,0.238,3860.7,3860.6,3.21074136]
["bitfinex-derivatives","ETHF0:USTF0",1762080195086,0.238,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080195588,0.80731891,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080196283,0.238,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080199080,1.03971665,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080199490,1.03958843,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080200189,0.8063012,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080202188,0.238,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080202488,0.80532867,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080205185,0.238,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080218001,4.056,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080218302,4.62873215,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080221402,4.87283689,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080225407,4.87283689,3860.7,3860.6,0.24114136]
["bitfinex-derivatives","ETHF0:USTF0",1762080227208,4.62873215,3860.7,3860.6,0.24114136]
["bitfinex-derivatives","ETHF0:USTF0",1762080228310,4.62873215,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080231817,4.87321961,3860.7,3860.6,0.00294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080232315,4.87321961,3860.7,3860.6,0.02294136]
["bitfinex-derivatives","ETHF0:USTF0",1762080235916,0.2234,3859.9,3859.7,4.60453891]
["bitfinex-derivatives","ETHF0:USTF0",1762080236219,0.2234,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080237017,0.22540669,3859.8,3859.7,3.21012971]
["bitfinex-derivatives","ETHF0:USTF0",1762080238418,0.2234,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080238620,0.2234,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080238818,3.2078,3859.7,3859.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762080239018,0.82533214,3859.6,3859.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762080239323,0.5808883,3859.5,3859.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762080239524,3.2078,3859.7,3859.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762080239726,0.58053323,3859.6,3859.0,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1762080239924,0.2234,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080240127,0.22658368,3859.4,3859.3,3.21071634]
["bitfinex-derivatives","ETHF0:USTF0",1762080240526,0.22658368,3859.4,3859.3,0.00291634]
["bitfinex-derivatives","ETHF0:USTF0",1762080240927,0.00318368,3859.4,3859.3,0.24071634]
["bitfinex-derivatives","ETHF0:USTF0",1762080242033,0.22658368,3859.4,3859.3,0.24071634]
["bitfinex-derivatives","ETHF0:USTF0",1762080242436,0.22658368,3859.4,3859.3,0.00291634]
["bitfinex-derivatives","ETHF0:USTF0",1762080243323,0.22658368,3859.4,3859.3,0.24071634]
["bitfinex-derivatives","ETHF0:USTF0",1762080244338,0.22658368,3859.4,3859.3,0.00291634]
["bitfinex-derivatives","ETHF0:USTF0",1762080247540,0.22658368,3859.4,3859.3,0.46944634]
["bitfinex-derivatives","ETHF0:USTF0",1762080247733,0.00318368,3859.4,3859.3,3.91504634]
["bitfinex-derivatives","ETHF0:USTF0",1762080250539,10.79506106,3860.5,3860.0,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1762080250741,0.81938016,3860.4,3860.0,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1762080251044,0.58148356,3860.3,3860.0,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1762080251245,10.79506106,3860.5,3860.0,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1762080251543,0.58174109,3860.4,3860.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762080251840,0.58174109,3860.3,3860.0,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1762080252037,10.7976168,3860.5,3860.0,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1762080252240,0.58178067,3860.4,3860.0,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1762080252943,0.58178067,3860.4,3860.1,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762080254436,0.58178067,3860.4,3860.3,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762080255238,0.58178067,3860.4,3860.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762080255640,0.58178067,3860.4,3860.3,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762080255839,0.00255574,3860.5,3860.3,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762080257540,0.00255574,3860.5,3860.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762080257746,0.58451544,3860.5,3860.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762080258638,0.58451544,3860.5,3860.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762080258844,0.00255574,3860.5,3860.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762080259546,0.00255574,3860.5,3860.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762080259746,0.00255574,3860.5,3860.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762080260044,0.00255574,3860.5,3860.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762080260244,0.22595574,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080260742,0.22595574,3860.5,3860.2,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1762080262342,0.00255574,3860.5,3860.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762080262646,0.00255574,3860.5,3860.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762080262945,0.22595574,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080263445,0.00255574,3860.5,3860.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762080267446,0.00255574,3860.5,3860.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762080271654,0.00255574,3860.5,3860.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762080272266,0.00255574,3860.5,3860.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762080272558,0.00255574,3860.5,3860.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762080273157,0.00255574,3860.5,3860.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762080275057,2.15376243,3860.9,3860.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762080275259,0.58196679,3860.8,3860.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762080275459,0.58196679,3860.7,3860.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762080276061,0.58523143,3860.7,3860.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762080277059,0.58523143,3860.7,3860.6,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762080278858,0.58523143,3860.7,3860.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762080280962,0.80653143,3860.7,3860.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762080281160,0.80326679,3860.6,3860.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762080281364,1.04166231,3860.6,3860.1,9.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762080281564,0.58196679,3860.5,3860.1,9.44743]
["bitfinex-derivatives","ETHF0:USTF0",1762080281862,0.58196679,3860.5,3860.1,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1762080282164,3.21106464,3860.7,3860.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762080282353,0.82123362,3860.6,3860.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762080283354,0.5827551,3860.6,3860.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762080283557,0.82126515,3860.6,3860.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762080283967,0.82124042,3860.6,3860.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762080285067,1.04254042,3860.6,3860.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762080290467,0.82124042,3860.6,3860.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762080297068,0.5827551,3860.6,3860.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762080299367,0.5827551,3860.6,3860.5,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1762080300268,4.59111038,3861.5,3860.6,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762080300475,3.2078,3861.5,3861.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762080300771,4.0294034,3861.5,3861.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762080301371,3.79081745,3861.5,3861.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762080301764,0.5850148,3861.5,3861.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762080301964,0.00199735,3861.5,3861.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762080304376,3.2078,3863.2,3862.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080304569,0.2341,3862.6,3862.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080305376,0.2360527,3862.6,3862.5,0.14453073]
["bitfinex-derivatives","ETHF0:USTF0",1762080309274,0.2360527,3862.6,3862.5,0.36193073]
["bitfinex-derivatives","ETHF0:USTF0",1762080309275,0.0019527,3862.6,3862.5,0.36193073]
["bitfinex-derivatives","ETHF0:USTF0",1762080311272,0.0019527,3862.6,3862.5,0.82807073]
["bitfinex-derivatives","ETHF0:USTF0",1762080312682,3.2078,3863.2,3863.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762080313575,3.21035354,3863.2,3863.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762080314386,3.44445354,3863.2,3863.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080314582,3.44445354,3863.2,3863.0,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762080315580,0.2341,3863.1,3862.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762080315784,0.2341,3862.8,3862.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762080317380,3.21035354,3863.2,3862.7,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762080317584,5.36411597,3863.2,3862.7,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762080318986,5.36411597,3863.2,3863.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080319677,0.2341,3863.1,3863.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080320083,5.36411597,3863.2,3863.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762080320686,5.36411597,3863.2,3863.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762080320880,0.2341,3863.1,3863.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080321088,0.2341,3862.8,3862.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762080321288,5.36411597,3863.2,3863.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080321484,0.2341,3863.1,3863.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080323180,5.36411597,3863.2,3863.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762080323485,5.36411597,3863.2,3863.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762080323486,3.21035354,3863.2,3863.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762080323686,3.43595354,3863.2,3863.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080324478,3.43595354,3863.2,3863.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762080325289,3.43595354,3863.2,3863.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080325481,0.2274,3863.1,3863.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080328282,0.80866287,3863.1,3863.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762080329488,0.58126287,3863.1,3863.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762080333992,0.58126287,3863.1,3863.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1762080337792,0.00255354,3863.2,3863.1,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1762080337986,0.00255354,3863.2,3863.1,9.65647]
["bitfinex-derivatives","ETHF0:USTF0",1762080339793,3.2078,3863.9,3863.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080339984,4.02800417,3863.9,3863.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080340187,4.02800417,3863.9,3863.8,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762080340390,3.79121419,3863.9,3863.8,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762080340689,3.79121419,3863.9,3863.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080340992,3.79359197,3863.9,3863.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080341292,0.2274,3863.8,3863.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762080341492,0.58341419,3863.7,3863.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080342592,0.58341419,3863.7,3863.6,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762080342992,0.00237778,3863.9,3863.8,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762080343206,0.00237778,3863.9,3863.8,9.65539]
["bitfinex-derivatives","ETHF0:USTF0",1762080344890,0.00237778,3863.9,3863.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080345097,0.00237778,3863.9,3863.8,9.65439]
["bitfinex-derivatives","ETHF0:USTF0",1762080349000,3.2078,3864.4,3864.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080349299,3.79019141,3864.4,3864.3,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762080349692,3.2078,3864.4,3864.3,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762080349994,3.20994957,3864.4,3864.3,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762080351395,3.20994957,3864.4,3864.3,9.65333]
["bitfinex-derivatives","ETHF0:USTF0",1762080351800,3.20994957,3864.4,3864.3,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762080352397,3.20994957,3864.4,3864.3,9.65333]
["bitfinex-derivatives","ETHF0:USTF0",1762080352699,0.00214957,3864.4,3864.3,12.86113]
["bitfinex-derivatives","ETHF0:USTF0",1762080352890,3.2078,3865.2,3865.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080353094,3.2078,3865.2,3865.1,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762080353493,3.4352,3865.2,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080353793,3.4352,3865.2,3865.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762080354196,0.2274,3865.1,3865.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762080354392,3.43786669,3865.2,3865.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080354698,3.43786669,3865.2,3865.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762080354897,3.43786669,3865.2,3865.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080355101,3.21046669,3865.2,3865.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762080355994,3.21046669,3865.2,3865.1,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1762080358296,0.00266669,3865.2,3865.1,9.65123]
["bitfinex-derivatives","ETHF0:USTF0",1762080358500,3.2078,3865.7,3865.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762080358802,3.2078,3865.7,3865.6,9.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762080359600,3.21074286,3865.7,3865.6,9.19418197]
["bitfinex-derivatives","ETHF0:USTF0",1762080360795,3.44544286,3865.7,3865.6,0.00288197]
["bitfinex-derivatives","ETHF0:USTF0",1762080361002,3.44544286,3865.7,3865.6,8.96588197]
["bitfinex-derivatives","ETHF0:USTF0",1762080361891,3.21074286,3865.7,3865.6,9.19318197]
["bitfinex-derivatives","ETHF0:USTF0",1762080363096,0.00294286,3865.7,3865.6,9.19318197]
["bitfinex-derivatives","ETHF0:USTF0",1762080368308,0.00294286,3865.7,3865.6,9.19218197]
["bitfinex-derivatives","ETHF0:USTF0",1762080368506,0.23764286,3865.7,3865.6,8.96488197]
["bitfinex-derivatives","ETHF0:USTF0",1762080370304,0.23764286,3865.7,3865.6,0.00288197]
["bitfinex-derivatives","ETHF0:USTF0",1762080370508,0.81808424,3865.7,3865.6,0.00288197]
["bitfinex-derivatives","ETHF0:USTF0",1762080371308,6.17964667,3865.7,3865.6,0.00288197]
["bitfinex-derivatives","ETHF0:USTF0",1762080373103,6.41324835,3865.7,3865.6,0.00288197]
["bitfinex-derivatives","ETHF0:USTF0",1762080374905,6.41337573,3865.7,3865.6,0.00288197]
["bitfinex-derivatives","ETHF0:USTF0",1762080376112,0.2347,3864.9,3864.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762080376414,0.2347,3864.6,3864.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762080377014,3.2078,3865.0,3864.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762080377211,0.5811782,3864.9,3864.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762080378910,0.8158782,3864.9,3864.5,0.14263942]
["bitfinex-derivatives","ETHF0:USTF0",1762080379115,0.2347,3864.6,3864.5,0.14263942]
["bitfinex-derivatives","ETHF0:USTF0",1762080379508,0.8158782,3864.6,3864.5,0.14263942]
["bitfinex-derivatives","ETHF0:USTF0",1762080381511,0.8158782,3864.6,3864.5,0.36993942]
["bitfinex-derivatives","ETHF0:USTF0",1762080382012,0.8158782,3864.6,3864.5,0.14263942]
["bitfinex-derivatives","ETHF0:USTF0",1762080382918,0.5811782,3864.6,3864.5,0.36993942]
["bitfinex-derivatives","ETHF0:USTF0",1762080383221,0.58139212,3864.9,3864.5,0.14263942]
["bitfinex-derivatives","ETHF0:USTF0",1762080383421,0.58139212,3864.8,3864.5,0.37303942]
["bitfinex-derivatives","ETHF0:USTF0",1762080383617,0.58139212,3864.7,3864.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762080385321,0.81629212,3864.7,3864.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762080385516,0.58139212,3864.7,3864.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762080387018,0.2235,3864.6,3864.5,0.14263942]
["bitfinex-derivatives","ETHF0:USTF0",1762080387219,0.80489212,3864.6,3864.5,0.14263942]
["bitfinex-derivatives","ETHF0:USTF0",1762080387419,0.2235,3864.6,3864.5,0.14263942]
["bitfinex-derivatives","ETHF0:USTF0",1762080387618,0.2235,3864.6,3864.5,0.00193942]
["bitfinex-derivatives","ETHF0:USTF0",1762080388021,0.80454232,3864.6,3864.5,0.00193942]
["bitfinex-derivatives","ETHF0:USTF0",1762080389120,0.80454232,3864.6,3864.5,0.13803942]
["bitfinex-derivatives","ETHF0:USTF0",1762080390218,0.58104232,3864.6,3864.5,0.36243942]
["bitfinex-derivatives","ETHF0:USTF0",1762080391026,0.80454232,3864.6,3864.5,0.13803942]
["bitfinex-derivatives","ETHF0:USTF0",1762080391216,0.80454232,3864.6,3864.5,0.00193942]
["bitfinex-derivatives","ETHF0:USTF0",1762080391419,0.80454232,3864.6,3864.5,0.13803942]
["bitfinex-derivatives","ETHF0:USTF0",1762080393318,0.80454232,3864.6,3864.5,0.36243942]
["bitfinex-derivatives","ETHF0:USTF0",1762080393519,0.58104232,3864.6,3864.5,0.36243942]
["bitfinex-derivatives","ETHF0:USTF0",1762080396323,0.80454232,3864.6,3864.5,0.36243942]
["bitfinex-derivatives","ETHF0:USTF0",1762080397423,0.58104232,3864.6,3864.5,0.36243942]
["bitfinex-derivatives","ETHF0:USTF0",1762080399833,3.2078,3865.2,3864.5,0.36243942]
["bitfinex-derivatives","ETHF0:USTF0",1762080400129,0.81691544,3865.1,3864.5,0.36243942]
["bitfinex-derivatives","ETHF0:USTF0",1762080400328,0.81691544,3865.0,3864.5,0.36243942]
["bitfinex-derivatives","ETHF0:USTF0",1762080400529,0.58292876,3864.9,3864.5,0.36243942]
["bitfinex-derivatives","ETHF0:USTF0",1762080400721,0.58292876,3864.8,3864.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762080401432,0.58292876,3865.1,3864.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762080401729,0.81704,3865.0,3864.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762080403128,0.58292876,3865.0,3864.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762080403425,0.58348311,3865.2,3865.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762080403632,0.81768782,3865.1,3865.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762080404219,1.04118782,3865.1,3865.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762080404730,0.81768782,3865.1,3865.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762080405327,0.58348311,3865.1,3865.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762080406233,0.58348311,3865.1,3865.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762080406234,0.80698311,3865.1,3865.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762080407434,0.58348311,3865.1,3865.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762080410535,0.80698311,3865.1,3865.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762080410741,0.80698311,3865.1,3865.0,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762080415844,0.80698311,3865.1,3865.0,34.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762080418346,0.58348311,3865.1,3865.0,34.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762080421449,0.15348308,3865.1,3865.0,34.78834]
["bitfinex-derivatives","ETHF0:USTF0",1762080421752,5.36450529,3865.7,3865.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762080421946,3.44491417,3865.7,3865.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762080426451,3.44491417,3865.7,3865.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762080426648,3.21074286,3865.7,3865.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762080426852,3.21074286,3865.7,3865.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762080427052,3.44494896,3865.7,3865.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762080427854,0.23714896,3865.7,3865.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762080428659,0.47364896,3865.7,3865.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762080428958,0.2365,3865.6,3865.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762080429349,0.47788563,3865.6,3865.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762080431657,0.2365,3865.1,3865.0,25.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762080431851,0.2365,3865.1,3865.0,34.0961]
["bitfinex-derivatives","ETHF0:USTF0",1762080432757,0.47788301,3865.1,3865.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1762080433154,3.68568301,3865.1,3865.0,18.63868113]
["bitfinex-derivatives","ETHF0:USTF0",1762080433352,5.26968811,3865.1,3865.0,16.92268113]
["bitfinex-derivatives","ETHF0:USTF0",1762080433651,5.8504781,3865.1,3865.0,16.92268113]
["bitfinex-derivatives","ETHF0:USTF0",1762080434063,14.8104781,3865.1,3865.0,16.92268113]
["bitfinex-derivatives","ETHF0:USTF0",1762080434260,12.989973,3865.1,3865.0,16.92268113]
["bitfinex-derivatives","ETHF0:USTF0",1762080436944,12.989973,3865.1,3865.0,15.62812242]
["bitfinex-derivatives","ETHF0:USTF0",1762080439658,15.14373543,3865.1,3865.0,14.99502242]
["bitfinex-derivatives","ETHF0:USTF0",1762080440651,15.14373543,3865.1,3865.0,14.29052242]
["bitfinex-derivatives","ETHF0:USTF0",1762080441158,15.14373543,3865.1,3865.0,13.46542242]
["bitfinex-derivatives","ETHF0:USTF0",1762080441358,15.14373543,3865.1,3865.0,12.46362242]
["bitfinex-derivatives","ETHF0:USTF0",1762080441662,15.14373543,3865.1,3865.0,9.87434412]
["bitfinex-derivatives","ETHF0:USTF0",1762080441864,15.14373543,3865.1,3865.0,8.57970497]
["bitfinex-derivatives","ETHF0:USTF0",1762080442063,15.14373543,3865.1,3865.0,5.99042667]
["bitfinex-derivatives","ETHF0:USTF0",1762080442258,16.98519895,3865.1,3865.0,4.69578752]
["bitfinex-derivatives","ETHF0:USTF0",1762080442563,16.98519895,3865.1,3865.0,2.75454838]
["bitfinex-derivatives","ETHF0:USTF0",1762080442763,16.98519895,3865.1,3865.0,2.45904839]
["bitfinex-derivatives","ETHF0:USTF0",1762080442953,16.98519895,3865.1,3865.0,2.31294839]
["bitfinex-derivatives","ETHF0:USTF0",1762080443158,6.18373543,3865.1,3865.0,2.54484839]
["bitfinex-derivatives","ETHF0:USTF0",1762080443357,4.029973,3865.1,3865.0,2.54484839]
["bitfinex-derivatives","ETHF0:USTF0",1762080443563,12.991973,3865.1,3865.0,2.31294839]
["bitfinex-derivatives","ETHF0:USTF0",1762080443966,4.029973,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080444154,12.993973,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080444356,12.99150465,3865.1,3865.0,2.31294839]
["bitfinex-derivatives","ETHF0:USTF0",1762080444558,12.99033219,3865.1,3865.0,2.31294839]
["bitfinex-derivatives","ETHF0:USTF0",1762080445063,4.02633219,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080445462,12.99533219,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080446166,4.02633219,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080454671,4.02684479,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080458473,6.18060722,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080461172,7.56160215,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080466480,4.35380215,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080466683,7.56160215,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080469777,4.35380215,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080469982,7.56160215,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080470280,6.18060722,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080470982,2.97280722,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080471281,6.18060722,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080471486,7.56968337,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080472176,6.18060722,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080474788,15.14260722,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080484392,6.18060722,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080489601,4.02684479,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080489806,0.81904479,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080495007,4.02684479,3865.1,3865.0,2.69494839]
["bitfinex-derivatives","ETHF0:USTF0",1762080496006,5.41848032,3865.1,3865.0,2.31294839]
["bitfinex-derivatives","ETHF0:USTF0",1762080496199,4.02684479,3865.1,3865.0,2.31294839]
["bitfinex-derivatives","ETHF0:USTF0",1762080496606,5.86830831,3865.1,3865.0,2.31294839]
["bitfinex-derivatives","ETHF0:USTF0",1762080497811,4.02684479,3865.1,3865.0,0.91445014]
["bitfinex-derivatives","ETHF0:USTF0",1762080498012,6.28977871,3865.1,3865.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762080498409,4.02684479,3865.1,3865.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762080499009,4.02286852,3865.1,3865.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762080499617,6.28580244,3865.1,3865.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762080500508,4.02286852,3865.1,3865.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762080500908,4.02286852,3865.1,3864.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762080501117,11.22293392,3865.2,3865.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762080501413,4.01549919,3865.1,3865.0,0.22657596]
["bitfinex-derivatives","ETHF0:USTF0",1762080501613,12.97649919,3865.1,3865.0,0.22657596]
["bitfinex-derivatives","ETHF0:USTF0",1762080502713,12.97649919,3865.1,3864.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762080502913,3.2078,3864.6,3864.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762080503214,12.97649919,3864.6,3864.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762080504117,12.97751049,3864.6,3864.5,0.14181139]
["bitfinex-derivatives","ETHF0:USTF0",1762080505415,15.13127292,3864.6,3864.5,0.14181139]
["bitfinex-derivatives","ETHF0:USTF0",1762080506322,15.13127292,3864.6,3864.5,0.50851139]
["bitfinex-derivatives","ETHF0:USTF0",1762080506707,6.17027292,3864.6,3864.5,0.50851139]
["bitfinex-derivatives","ETHF0:USTF0",1762080506913,15.13127292,3864.6,3864.5,0.50851139]
["bitfinex-derivatives","ETHF0:USTF0",1762080507616,15.13227292,3864.6,3864.5,0.50851139]
["bitfinex-derivatives","ETHF0:USTF0",1762080508015,15.13227292,3864.6,3864.5,0.14181139]
["bitfinex-derivatives","ETHF0:USTF0",1762080509209,15.13227292,3864.6,3864.5,0.52931139]
["bitfinex-derivatives","ETHF0:USTF0",1762080509416,6.17027292,3864.6,3864.5,0.52931139]
["bitfinex-derivatives","ETHF0:USTF0",1762080509620,15.13227292,3864.6,3864.5,0.52931139]
["bitfinex-derivatives","ETHF0:USTF0",1762080511121,15.13227292,3864.6,3864.5,0.14181139]
["bitfinex-derivatives","ETHF0:USTF0",1762080516623,15.13227292,3864.6,3864.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762080516824,3.2078,3864.1,3863.5,0.13768861]
["bitfinex-derivatives","ETHF0:USTF0",1762080517124,1.3908574,3864.1,3864.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762080517325,12.97899778,3864.1,3864.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762080517522,15.13276021,3864.1,3864.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762080517826,15.13276021,3864.1,3864.0,0.22080106]
["bitfinex-derivatives","ETHF0:USTF0",1762080518026,15.3420791,3864.1,3864.0,0.22080106]
["bitfinex-derivatives","ETHF0:USTF0",1762080519719,15.3420791,3864.1,3863.5,0.13768861]
["bitfinex-derivatives","ETHF0:USTF0",1762080520017,11.32508132,3864.1,3864.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762080520328,15.34832405,3864.1,3864.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762080520527,15.34832405,3864.1,3864.0,0.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762080520722,15.34832405,3864.1,3864.0,0.04926881]
["bitfinex-derivatives","ETHF0:USTF0",1762080522421,15.39338709,3864.1,3864.0,0.04926881]
["bitfinex-derivatives","ETHF0:USTF0",1762080522620,17.65632101,3864.1,3864.0,0.00017334]
["bitfinex-derivatives","ETHF0:USTF0",1762080522816,15.39338709,3864.1,3864.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762080523936,15.39338709,3864.1,3864.0,0.0018982]
["bitfinex-derivatives","ETHF0:USTF0",1762080530233,15.39338709,3864.1,3863.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762080530426,5.06226384,3863.6,3863.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762080530625,16.995469,3863.6,3863.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762080531334,16.995469,3863.6,3863.5,0.22119414]
["bitfinex-derivatives","ETHF0:USTF0",1762080536334,15.14100516,3863.6,3863.5,0.22119414]
["bitfinex-derivatives","ETHF0:USTF0",1762080537139,11.93320516,3863.6,3863.5,0.22119414]
["bitfinex-derivatives","ETHF0:USTF0",1762080537335,15.14100516,3863.6,3863.5,0.22119414]
["bitfinex-derivatives","ETHF0:USTF0",1762080537637,15.14100516,3863.6,3863.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762080538134,15.14100516,3863.6,3863.5,0.00309414]
["bitfinex-derivatives","ETHF0:USTF0",1762080538635,15.14100516,3863.6,3863.5,0.00525035]
["bitfinex-derivatives","ETHF0:USTF0",1762080543432,15.14072159,3863.6,3863.5,0.00525035]
["bitfinex-derivatives","ETHF0:USTF0",1762080544035,6.17672159,3863.6,3863.5,0.36075035]
["bitfinex-derivatives","ETHF0:USTF0",1762080544539,9.54265916,3863.6,3863.5,0.36075035]
["bitfinex-derivatives","ETHF0:USTF0",1762080544733,3.2078,3863.9,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080545645,8.964,3863.8,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080548744,3.2078,3863.9,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080549042,7.648,3864.0,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080549432,8.963,3864.0,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080549830,8.963,3864.1,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080550334,4.59912645,3864.4,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080550335,3.2078,3864.4,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080550535,3.2078,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080550836,8.962,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080551345,6.962,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080551545,8.962,3864.2,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080551838,3.2078,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080552045,8.962,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080556443,0.56650097,3864.2,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080556636,8.962,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080556835,3.2078,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080557143,0.56668015,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080557346,3.2078,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080557547,0.56655872,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080557736,3.2078,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080557940,0.56649785,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080558141,0.2253,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080560646,0.3597,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080562051,0.56635066,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080562245,0.2253,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080562445,0.56640119,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080562646,0.2253,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080562949,0.56640516,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080563151,0.2253,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080563352,12.1678,3864.4,3864.3,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762080563552,13.73999794,3864.4,3864.3,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762080564150,4.77999794,3864.4,3864.3,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762080565149,5.24839794,3864.4,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080565350,0.56653551,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080565548,0.7729,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080565746,0.2824,3864.0,3863.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762080566054,0.7729,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080566653,0.2824,3864.0,3863.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762080566853,0.84894089,3864.0,3863.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762080567254,1.33944089,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080567453,0.7729,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080567655,0.2824,3864.0,3863.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762080568455,0.84909945,3864.0,3863.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762080568651,4.21346243,3864.4,3863.9,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762080568852,0.56685722,3864.3,3864.2,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762080573558,0.77522545,3864.3,3864.2,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762080576559,0.56685722,3864.3,3864.2,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762080576751,1.61662645,3865.0,3864.2,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762080577053,0.20864972,3864.9,3864.2,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762080577250,0.2253,3865.0,3864.2,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762080577450,0.2253,3865.0,3864.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762080578757,0.2253,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080579658,0.23729316,3864.9,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080579858,0.2253,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080580160,0.23729288,3864.9,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080580459,0.2253,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080585054,0.2253,3865.0,3864.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762080585455,0.2253,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080588861,0.56580612,3864.9,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080589062,0.2253,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080589263,0.56580712,3864.9,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080589456,0.2253,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080589659,0.56579633,3864.9,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080589864,0.2253,3865.0,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080590074,0.4905,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080591171,1.05626576,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080591673,0.2646,3864.5,3863.7,9.42299]
["bitfinex-derivatives","ETHF0:USTF0",1762080591875,0.7251,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080592164,1.29102912,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080592965,0.83052912,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080593474,0.83052912,3864.5,3863.8,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762080593665,0.2646,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080594067,0.83074449,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080595874,0.83074449,3864.5,3864.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762080602283,1.06830857,3864.5,3864.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762080603582,1.06830857,3864.5,3864.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762080603583,1.50430857,3864.5,3864.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762080603776,1.50430857,3864.5,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080603777,0.436,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080604081,1.23982294,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080605270,1.23982294,3863.7,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080605271,0.436,3863.6,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080605587,1.23982294,3863.6,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080608195,1.23927802,3863.6,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080610397,1.23817828,3863.6,3863.5,0.00215621]
["bitfinex-derivatives","ETHF0:USTF0",1762080612992,1.23817828,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080612993,0.436,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080613794,0.436,3862.9,3861.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1762080613795,0.7033,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080613992,0.70513508,3862.5,3862.4,3.21079761]
["bitfinex-derivatives","ETHF0:USTF0",1762080614892,0.70513508,3862.5,3862.4,0.00299761]
["bitfinex-derivatives","ETHF0:USTF0",1762080617295,1.26925433,3862.5,3862.4,0.00299761]
["bitfinex-derivatives","ETHF0:USTF0",1762080619094,0.70513508,3862.5,3862.4,0.00299761]
["bitfinex-derivatives","ETHF0:USTF0",1762080622602,1.26895137,3862.5,3862.4,0.00299761]
["bitfinex-derivatives","ETHF0:USTF0",1762080629210,1.50402189,3862.5,3862.4,0.00299761]
["bitfinex-derivatives","ETHF0:USTF0",1762080629706,0.9402056,3862.5,3862.4,0.00299761]
["bitfinex-derivatives","ETHF0:USTF0",1762080629909,1.50465152,3862.5,3862.4,0.00299761]
["bitfinex-derivatives","ETHF0:USTF0",1762080630218,0.9402056,3862.5,3862.4,0.00299761]
["bitfinex-derivatives","ETHF0:USTF0",1762080632420,1.50517246,3862.5,3862.4,0.00299761]
["bitfinex-derivatives","ETHF0:USTF0",1762080634719,0.408,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080635917,0.408,3861.7,3861.6,3.21043805]
["bitfinex-derivatives","ETHF0:USTF0",1762080640021,0.56680341,3861.7,3861.6,3.21043805]
["bitfinex-derivatives","ETHF0:USTF0",1762080642515,0.97480341,3861.7,3861.6,3.21043805]
["bitfinex-derivatives","ETHF0:USTF0",1762080643224,1.20955811,3861.7,3861.6,3.21043805]
["bitfinex-derivatives","ETHF0:USTF0",1762080644815,0.80155811,3861.7,3861.6,3.21043805]
["bitfinex-derivatives","ETHF0:USTF0",1762080654541,1.20955811,3861.7,3861.6,3.21043805]
["bitfinex-derivatives","ETHF0:USTF0",1762080659341,1.20983251,3861.7,3861.6,3.21043805]
["bitfinex-derivatives","ETHF0:USTF0",1762080660033,1.20983251,3861.7,3861.6,0.00263805]
["bitfinex-derivatives","ETHF0:USTF0",1762080664543,2.60101339,3861.7,3861.6,0.00263805]
["bitfinex-derivatives","ETHF0:USTF0",1762080664738,2.60055513,3861.7,3861.6,0.00263805]
["bitfinex-derivatives","ETHF0:USTF0",1762080665445,1.20937425,3861.7,3861.6,0.00263805]
["bitfinex-derivatives","ETHF0:USTF0",1762080666434,2.21503668,3861.7,3861.6,0.00263805]
["bitfinex-derivatives","ETHF0:USTF0",1762080669447,0.3356,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080669744,1.13697425,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080670446,1.13697425,3861.3,3861.2,3.20983859]
["bitfinex-derivatives","ETHF0:USTF0",1762080671946,0.56680341,3861.3,3861.2,3.20983859]
["bitfinex-derivatives","ETHF0:USTF0",1762080672647,0.56680341,3861.4,3861.2,3.20983859]
["bitfinex-derivatives","ETHF0:USTF0",1762080672951,0.2126,3861.5,3861.2,3.20983859]
["bitfinex-derivatives","ETHF0:USTF0",1762080679950,0.26913508,3862.5,3861.7,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762080680150,0.56788323,3862.4,3861.8,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762080680349,0.26913508,3862.5,3861.8,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762080680350,0.56788323,3862.3,3861.8,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762080680543,0.26913508,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080680743,0.56770049,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080680950,0.56770049,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080684240,0.26913508,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080684443,0.56728004,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080684741,0.26913508,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080685048,0.56740913,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080685247,0.26913508,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080685447,0.56736006,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080685750,0.26913508,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080686049,0.56733443,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080686250,0.26913508,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080686439,0.56719023,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080686643,0.26913508,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080686845,0.56718219,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080687149,0.26913508,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080687349,0.16786374,3863.0,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080687551,0.56716137,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080687739,0.16786374,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080687944,0.56714613,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080688143,0.16786374,3863.0,3862.6,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762080688352,0.17066865,3863.0,3862.6,3.67393]
["bitfinex-derivatives","ETHF0:USTF0",1762080689946,0.17066865,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080692251,0.00280491,3863.0,3862.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762080692551,3.2078,3863.8,3862.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762080692752,3.2078,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080692954,3.2078,3863.8,3863.0,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762080693554,0.21463118,3863.5,3863.0,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762080698058,0.21463118,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080701253,0.21463118,3863.5,3863.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080701456,0.00203118,3863.5,3863.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080702059,0.19523118,3863.5,3863.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080702652,0.00203118,3863.5,3863.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080703057,0.18783118,3863.5,3863.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080706766,0.18783118,3863.5,3863.4,12.63083]
["bitfinex-derivatives","ETHF0:USTF0",1762080708470,0.18783118,3863.5,3863.4,9.42303]
["bitfinex-derivatives","ETHF0:USTF0",1762080708768,0.18783118,3863.5,3863.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080709264,0.50913118,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080711874,1.07433475,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080716377,1.30257755,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080716572,1.07433475,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080718679,1.07433475,3863.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080718881,0.56520357,3863.4,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080719783,0.294,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080719985,0.85920357,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080734293,1.09333286,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080736592,0.1828,3863.0,3862.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1762080736995,0.1828,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080737398,0.74853988,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080741501,1.27701559,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080741697,0.294,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080741998,1.09421559,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080744602,0.85973988,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080751010,0.56573988,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080751308,0.1828,3863.0,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080751508,0.56503838,3862.9,3862.8,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762080751901,0.1828,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762080752107,0.1828,3863.0,3862.9,12.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762080752809,0.1828,3863.0,3862.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762080754008,0.4433,3863.0,3862.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762080755610,0.1828,3863.0,3862.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762080756204,0.4433,3863.0,3862.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762080756404,0.4433,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080756610,0.1828,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080757511,0.4433,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080758619,0.1828,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080762415,0.4433,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080763308,0.4433,3863.0,3862.6,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762080763511,0.4433,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080763711,0.1828,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080764117,0.74843609,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080768720,0.74843609,3863.0,3862.6,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762080768920,0.56563609,3862.9,3862.6,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762080769221,0.56563609,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080781126,0.56563609,3862.9,3862.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762080781315,0.56563609,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080783121,0.80157286,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080786624,0.80157286,3862.9,3862.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762080786829,1.04827286,3862.9,3862.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762080788228,0.80157286,3862.9,3862.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762080796337,0.56563609,3862.9,3862.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762080797735,0.56563609,3862.9,3862.8,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762080798130,0.56563609,3862.9,3862.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762080802731,0.1828,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762080803039,0.1828,3863.0,3862.9,1.8619351]
["bitfinex-derivatives","ETHF0:USTF0",1762080804339,0.1828,3863.0,3862.9,42.6619351]
["bitfinex-derivatives","ETHF0:USTF0",1762080804533,0.1828,3863.0,3862.9,42.1958351]
["bitfinex-derivatives","ETHF0:USTF0",1762080804941,0.1828,3863.0,3862.9,42.6619351]
["bitfinex-derivatives","ETHF0:USTF0",1762080806040,0.1828,3863.0,3862.9,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762080808348,0.1828,3863.0,3862.9,42.6624733]
["bitfinex-derivatives","ETHF0:USTF0",1762080812351,0.1828,3863.0,3862.9,45.8702733]
["bitfinex-derivatives","ETHF0:USTF0",1762080813960,0.1828,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080814254,0.1828,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762080818657,0.1828,3863.0,3862.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762080818859,0.1828,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762080822265,0.1828,3863.0,3862.9,5.0702733]
["bitfinex-derivatives","ETHF0:USTF0",1762080824267,0.1828,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080824466,0.1828,3863.0,3862.9,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762080825167,0.1828,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080825367,0.4157,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080825757,0.4157,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080825961,0.4157,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080826968,0.97912231,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080827165,0.1828,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080828564,0.1828,3863.0,3862.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762080828765,0.1828,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080830071,0.4157,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080831373,0.97944142,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080832976,0.4157,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080833476,0.1828,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080834078,0.1828,3863.0,3862.9,12.6209]
["bitfinex-derivatives","ETHF0:USTF0",1762080834278,0.1828,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080835478,0.1828,3863.0,3862.9,12.6209]
["bitfinex-derivatives","ETHF0:USTF0",1762080836478,0.1828,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080837068,0.1828,3863.0,3862.9,12.6209]
["bitfinex-derivatives","ETHF0:USTF0",1762080837875,0.1828,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080839385,0.1828,3863.0,3862.9,12.6209]
["bitfinex-derivatives","ETHF0:USTF0",1762080839786,0.1828,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080840685,0.98245078,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080842480,0.1828,3863.0,3862.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762080842788,0.1828,3863.0,3862.9,12.6209]
["bitfinex-derivatives","ETHF0:USTF0",1762080848781,0.1828,3863.0,3862.9,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1762080848987,0.1828,3863.0,3862.9,12.6209]
["bitfinex-derivatives","ETHF0:USTF0",1762080851486,0.1828,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080851688,0.1828,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080851689,0.4187,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080851985,0.4187,3863.0,3862.9,12.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762080853190,0.4187,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080853583,0.4187,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080853791,0.4187,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080854593,0.4187,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080855088,0.4187,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080860993,0.4187,3863.0,3862.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762080861193,0.4187,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080863692,0.1828,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080863895,0.4029,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080865992,0.1828,3863.0,3862.9,12.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762080867390,0.1828,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080867698,0.1828,3863.0,3862.9,12.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762080870698,0.1828,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080870899,0.4097,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080871100,0.4097,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080872190,0.1828,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080872594,0.4097,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080873689,0.1828,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080874495,0.4097,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080877704,0.1828,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080878607,0.4097,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080879496,0.97621305,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080883912,0.97621305,3863.0,3862.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762080884109,0.97621305,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080887719,0.97621305,3863.0,3862.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762080888020,0.97621305,3863.0,3862.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762080888418,0.97621305,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080889124,8.74931305,3863.0,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080889417,0.2269,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080890121,0.79341305,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080890621,0.79341305,3862.6,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080890622,0.2269,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080891023,0.79341305,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080892625,0.56651305,3862.2,3862.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762080892819,0.56651305,3862.4,3862.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762080893018,0.56651305,3862.3,3862.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762080893217,0.56651305,3862.2,3862.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762080893417,0.1303,3862.5,3862.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762080893624,0.57195547,3862.4,3862.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762080893824,0.57195547,3862.3,3862.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762080894021,0.1303,3862.5,3862.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762080894527,0.3572,3862.5,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080894724,0.5719824,3862.4,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080894918,0.5719824,3862.3,3862.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762080895524,0.7988824,3862.3,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080895825,0.1303,3862.5,3862.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080896014,0.57184019,3862.4,3862.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080896218,0.57184019,3862.3,3862.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080897127,0.1303,3862.5,3862.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080897426,0.57175853,3862.4,3862.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080897625,0.1303,3862.5,3862.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080897825,0.57170364,3862.4,3862.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080898126,0.1303,3862.5,3862.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080898325,0.2172,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080898528,0.1303,3862.5,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080898719,0.57165988,3862.4,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080898923,0.1303,3862.5,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080899130,0.5716587,3862.4,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080899431,0.1303,3862.5,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080899729,0.57162887,3862.4,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080899924,0.1303,3862.5,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080900123,0.57162865,3862.4,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080900322,0.1303,3862.5,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080900523,0.57162616,3862.4,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080900730,0.1303,3862.5,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080900929,0.57162589,3862.4,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080901229,0.1303,3862.5,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080901429,0.57151881,3862.4,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080901730,0.1303,3862.5,3862.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080901925,0.2172,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080902329,0.78876819,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080902725,1.01789517,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080903425,0.2172,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080908830,0.2172,3861.8,3861.2,0.46833859]
["bitfinex-derivatives","ETHF0:USTF0",1762080909035,0.2172,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080910741,0.2172,3861.8,3861.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080910941,0.1378,3862.0,3861.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080911140,0.57241701,3861.9,3861.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762080911342,0.2172,3861.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080914341,0.2172,3861.8,3861.3,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762080914544,0.2172,3861.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080917435,0.57330885,3861.7,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080917637,0.1378,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080917946,0.80847088,3861.9,3861.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080918340,1.02567088,3861.9,3861.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080918741,1.02567088,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080918942,0.57330935,3861.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080919135,0.57330935,3861.7,3861.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080919341,4.72928088,3862.5,3861.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080919542,0.80888117,3862.4,3861.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080919849,0.1378,3862.0,3861.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080920036,0.37297462,3862.0,3861.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080920238,0.94668117,3862.0,3861.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080920547,1.16388117,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080920743,0.80888117,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080920942,0.57370655,3861.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080921142,0.57370655,3861.7,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080921344,0.1378,3861.5,3861.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080922647,0.1378,3862.0,3861.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080922845,0.80869406,3861.9,3861.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080923151,0.57357651,3861.8,3861.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080923446,0.57357651,3861.7,3861.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762080926653,0.57357651,3861.7,3861.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762080927049,0.80884069,3861.7,3861.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762080928848,1.04084069,3861.7,3861.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762080929349,0.1332,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762080929546,0.57357651,3861.4,3861.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762080949469,0.57357651,3861.4,3861.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762080949766,0.57357651,3861.4,3861.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762080952569,0.57357651,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080953071,0.80557651,3861.4,3861.3,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762080953969,0.57357651,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080955459,0.57357651,3861.4,3861.3,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080955665,0.57357651,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080956968,0.57357651,3861.4,3861.3,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080957269,0.57357651,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080957471,0.57357651,3861.4,3861.3,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080957670,0.57357651,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080965974,0.80097651,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080966770,1.03472306,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080968175,0.80097651,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080968777,0.57357651,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080973386,0.57357651,3861.4,3861.3,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080983684,0.57357651,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080984085,0.57357651,3861.4,3861.3,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080984482,0.57357651,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080986984,0.80535257,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080987182,1.03035257,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080988391,0.80535257,3861.4,3861.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762080990591,0.80535257,3861.4,3861.3,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080992993,0.57357651,3861.4,3861.3,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762080996996,0.80532126,3861.4,3861.3,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762081001000,0.80532126,3861.4,3861.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762081001404,1.03032126,3861.4,3861.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762081001606,0.225,3861.3,3861.2,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762081001806,1.03032126,3861.3,3861.2,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762081002305,1.03032126,3861.3,3861.2,0.22843859]
["bitfinex-derivatives","ETHF0:USTF0",1762081002809,1.03032126,3861.3,3861.2,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762081004008,1.00630341,3861.3,3861.2,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762081004210,1.23789265,3861.3,3861.2,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762081005311,1.03016575,3861.3,3861.2,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762081005513,0.45658924,3861.3,3861.2,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762081005707,0.1395,3860.5,3860.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762081006008,0.57357651,3860.5,3860.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762081006203,0.1395,3860.5,3860.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762081006398,0.71307651,3860.5,3860.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762081006603,0.71508394,3860.5,3860.4,0.2297265]
["bitfinex-derivatives","ETHF0:USTF0",1762081007105,0.94008394,3860.5,3860.4,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1762081010902,0.71508394,3860.5,3860.4,0.2297265]
["bitfinex-derivatives","ETHF0:USTF0",1762081011609,0.14150743,3860.5,3860.4,0.2297265]
["bitfinex-derivatives","ETHF0:USTF0",1762081012414,0.71783641,3860.5,3860.4,0.2297265]
["bitfinex-derivatives","ETHF0:USTF0",1762081012813,0.14150743,3860.5,3860.4,0.2297265]
["bitfinex-derivatives","ETHF0:USTF0",1762081021310,3.2078,3861.1,3860.8,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762081021512,3.2078,3861.1,3861.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762081021816,1.39151669,3862.3,3861.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081022017,0.238,3861.3,3861.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762081022220,0.81455996,3861.3,3861.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762081022420,0.81754143,3861.3,3861.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762081023820,0.238,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081024010,0.81455996,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081024510,0.238,3861.1,3861.0,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762081024713,0.81455996,3861.1,3861.0,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762081025216,0.57655996,3861.1,3861.0,9.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762081025422,0.57655996,3861.2,3861.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081027416,0.00298147,3861.3,3861.0,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762081027417,0.00298147,3861.3,3861.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081028419,11.46609048,3862.4,3862.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081028624,11.46609048,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081028825,12.27540572,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081029127,3.78575975,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081029822,3.78773706,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081030523,4.02573706,3862.4,3861.9,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1762081030826,0.1308,3862.0,3861.9,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762081031728,3.20977731,3862.4,3861.9,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762081031924,0.57720014,3862.3,3862.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081032326,0.81520014,3862.3,3862.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081032627,0.1308,3862.0,3861.9,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762081033825,3.20977731,3862.4,3861.9,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762081034128,0.57678034,3862.3,3861.9,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762081034329,3.20977731,3862.4,3861.9,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762081034825,3.20977731,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081035126,3.78641002,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081035927,3.20977731,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081037225,0.00197731,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081037425,0.00197731,3862.4,3862.3,9.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762081039531,0.00197731,3862.4,3862.3,9.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762081040130,0.00197731,3862.4,3862.3,9.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762081043034,0.00197731,3862.4,3862.3,9.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762081045936,0.00197731,3862.4,3862.3,9.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762081046932,0.00197731,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081047139,0.00197731,3862.4,3862.3,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762081050930,0.00197731,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081051136,0.00197731,3862.4,3862.3,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762081051735,0.00197731,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762081051942,0.00197731,3862.4,3862.3,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762081053245,0.21967731,3862.4,3862.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762081055143,0.21967731,3862.4,3862.3,9.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762081056650,0.00197731,3862.4,3862.3,9.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762081059743,0.79701404,3862.4,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081060047,0.2177,3862.2,3862.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762081060246,0.00197731,3862.4,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081060550,0.57738156,3862.3,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081060751,0.00197731,3862.4,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081060952,0.5773804,3862.3,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081061152,0.00197731,3862.4,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081061356,0.57738016,3862.3,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081061547,0.00197731,3862.4,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081061847,0.57744505,3862.3,3862.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762081064950,0.79514505,3862.3,3862.1,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762081065149,0.57744505,3862.2,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081065353,0.57744505,3862.2,3862.1,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762081065850,0.57744505,3862.3,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081066052,0.57744505,3862.2,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081066444,0.57744505,3862.3,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081066648,0.57744505,3862.2,3862.1,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762081066954,0.57784592,3862.3,3862.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762081071551,0.00197731,3862.4,3862.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762081071952,0.57994022,3862.4,3862.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762081075863,0.81154022,3862.4,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081076056,0.2316,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081076364,0.80956291,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081079766,0.80956291,3862.2,3861.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762081079968,0.57796291,3862.1,3861.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762081080167,0.2316,3862.2,3861.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762081080365,0.57745407,3862.1,3862.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762081083371,0.57745407,3862.1,3862.0,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762081086070,0.00197731,3862.4,3862.0,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762081086270,0.57761697,3862.3,3862.0,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762081086471,0.57761697,3862.2,3862.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762081102581,0.5769814,3862.2,3862.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762081104078,0.8085814,3862.2,3862.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762081111388,0.5769814,3862.2,3862.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762081115487,0.8034814,3862.2,3862.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762081115694,0.8034814,3862.2,3862.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762081115884,0.5769814,3862.1,3862.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762081117094,0.5769814,3862.1,3862.0,9.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762081124894,0.8034814,3862.1,3861.9,4.60362423]
["bitfinex-derivatives","ETHF0:USTF0",1762081125094,1.17152015,3862.0,3861.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762081127904,0.9403814,3862.0,3861.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762081128987,0.9403814,3862.0,3861.9,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762081130901,0.9403814,3862.0,3861.9,12.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762081131402,0.7138814,3862.0,3861.9,12.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762081134305,0.7138814,3862.0,3861.9,12.84192]
["bitfinex-derivatives","ETHF0:USTF0",1762081134500,0.5769814,3862.0,3861.9,12.84192]
["bitfinex-derivatives","ETHF0:USTF0",1762081134797,1.00763974,3862.4,3862.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762081135102,1.5824176,3862.4,3862.3,9.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762081138504,0.57675517,3862.4,3862.3,9.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762081138706,4.59931669,3863.7,3862.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762081138998,0.23088092,3863.4,3863.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762081139204,0.2176,3863.1,3863.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762081139708,0.21950562,3863.1,3863.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762081140299,0.21950562,3863.1,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081140509,0.1338,3863.0,3862.9,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1762081143905,0.1338,3863.0,3862.9,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1762081144105,0.00190562,3863.1,3863.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762081152815,0.00190562,3863.1,3863.0,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762081153020,0.00190562,3863.1,3863.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1762081158125,0.1369,3864.0,3863.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762081158323,4.21346243,3864.2,3864.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762081158523,3.2078,3864.2,3864.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762081159224,3.20970202,3864.2,3864.1,0.23689983]
["bitfinex-derivatives","ETHF0:USTF0",1762081160437,0.00190202,3864.2,3864.1,0.23689983]
["bitfinex-derivatives","ETHF0:USTF0",1762081160732,0.21950202,3864.2,3864.1,0.23689983]
["bitfinex-derivatives","ETHF0:USTF0",1762081161329,0.21950202,3864.2,3864.1,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1762081162635,0.00190202,3864.2,3864.1,0.23689983]
["bitfinex-derivatives","ETHF0:USTF0",1762081162827,0.00190202,3864.2,3864.1,0.70284983]
["bitfinex-derivatives","ETHF0:USTF0",1762081168026,1.00566243,3864.9,3864.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762081168231,1.79802397,3864.9,3864.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762081168833,2.04124754,3864.9,3864.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762081169134,2.04445386,3864.9,3864.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762081170235,1.80123029,3864.9,3864.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762081173140,1.23116875,3864.9,3864.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762081173538,0.22550632,3864.9,3864.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762081177640,0.79515726,3864.9,3864.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762081179842,0.79515726,3864.9,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081180043,0.56965094,3864.8,3864.5,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762081180244,0.56965094,3864.8,3864.6,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762081181438,0.56965094,3864.8,3864.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762081181834,0.56965094,3864.8,3864.7,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762081186350,0.81345094,3864.8,3864.7,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762081188060,0.56965094,3864.8,3864.7,9.60478]
["bitfinex-derivatives","ETHF0:USTF0",1762081188249,0.56965094,3864.8,3864.7,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762081188250,0.81363197,3864.8,3864.7,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762081190157,1.03593197,3864.8,3864.7,9.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762081190360,1.03593197,3864.8,3864.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762081190552,0.81363197,3864.8,3864.7,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762081194762,0.81595076,3864.8,3864.7,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762081196465,1.03825076,3864.8,3864.7,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762081197863,0.81595076,3864.8,3864.7,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762081201162,1.03285076,3864.8,3864.7,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762081201361,0.1381,3864.5,3864.1,4.60688706]
["bitfinex-derivatives","ETHF0:USTF0",1762081201561,0.81595076,3864.4,3864.1,4.60688706]
["bitfinex-derivatives","ETHF0:USTF0",1762081201765,1.03285076,3864.3,3864.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762081202068,1.03285076,3864.3,3864.2,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762081202259,0.2169,3864.2,3864.1,3.21049983]
["bitfinex-derivatives","ETHF0:USTF0",1762081202460,0.78886973,3864.2,3864.1,3.21049983]
["bitfinex-derivatives","ETHF0:USTF0",1762081202662,1.03339426,3864.2,3864.1,12.13249983]
["bitfinex-derivatives","ETHF0:USTF0",1762081203465,1.03339426,3864.2,3864.1,3.21049983]
["bitfinex-derivatives","ETHF0:USTF0",1762081203664,1.03339426,3864.2,3864.1,11.09849983]
["bitfinex-derivatives","ETHF0:USTF0",1762081203864,1.03339426,3864.2,3864.1,7.89069983]
["bitfinex-derivatives","ETHF0:USTF0",1762081204261,1.03339426,3864.2,3864.1,0.00269983]
["bitfinex-derivatives","ETHF0:USTF0",1762081204662,0.1381,3864.0,3863.5,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762081204863,0.81649426,3863.9,3863.5,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762081205065,0.81649426,3863.8,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081205261,3.3459,3864.5,3863.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762081205458,3.3459,3864.5,3864.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762081205668,4.16216628,3864.5,3864.4,0.22659329]
["bitfinex-derivatives","ETHF0:USTF0",1762081206973,4.02406628,3864.5,3864.4,0.22659329]
["bitfinex-derivatives","ETHF0:USTF0",1762081207674,0.81971775,3864.5,3864.4,0.22659329]
["bitfinex-derivatives","ETHF0:USTF0",1762081208277,0.57539394,3864.5,3864.4,0.22659329]
["bitfinex-derivatives","ETHF0:USTF0",1762081209779,0.00320632,3864.9,3864.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762081210177,0.57863164,3864.9,3864.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762081210377,0.82596778,3864.9,3864.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762081213272,0.82598825,3864.9,3864.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762081214488,0.2169,3864.7,3864.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762081214892,1.03968193,3864.7,3864.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762081215687,1.03968193,3864.7,3864.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762081215892,0.82278193,3864.7,3864.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762081217593,1.03968193,3864.7,3864.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762081218191,0.82278193,3864.7,3864.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762081218990,0.82278193,3864.7,3864.6,9.61219]
["bitfinex-derivatives","ETHF0:USTF0",1762081220297,0.82278193,3864.7,3864.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762081222502,0.57542532,3864.7,3864.6,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762081222698,0.00320632,3864.9,3864.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762081223098,0.25066989,3864.9,3864.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762081223499,0.82643695,3864.9,3864.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762081227798,3.2078,3865.9,3865.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081228102,1.04604776,3865.9,3865.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1762081228597,0.1391,3865.5,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081228796,0.36435503,3865.5,3865.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762081228997,0.93960103,3865.5,3865.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081229193,1.18682351,3865.5,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081229500,1.04542429,3865.4,3865.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762081229800,1.04542429,3865.4,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081230003,0.1391,3865.0,3864.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762081230899,0.1391,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081230900,0.1391,3865.0,3864.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762081231099,0.1391,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081231401,0.1391,3865.0,3864.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762081232204,0.1391,3865.0,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081232904,0.14135503,3865.5,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081233202,0.82207705,3865.4,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081233403,0.82209399,3865.3,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081233604,0.57494137,3865.2,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081233801,0.14135503,3865.5,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081234002,0.82217214,3865.4,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081234202,0.82217214,3865.3,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081234403,0.57500137,3865.2,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081234596,0.14135503,3865.5,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081234798,0.82225775,3865.4,3864.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081234998,0.82225775,3865.3,3865.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081235500,0.82225775,3865.3,3865.2,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762081236708,1.04525775,3865.3,3865.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762081237007,1.04525775,3865.3,3865.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762081237607,0.82225775,3865.3,3865.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762081238909,0.82242564,3865.3,3865.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762081239705,0.57505812,3865.3,3865.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762081250513,0.82188755,3865.3,3865.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762081255017,0.57505812,3865.3,3865.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762081256423,0.82211255,3865.3,3865.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762081257015,0.57505812,3865.3,3865.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762081257422,0.82215633,3865.3,3865.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762081257623,0.57505812,3865.3,3865.2,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762081259125,0.00225503,3865.5,3865.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081259319,0.24940879,3865.5,3865.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081259526,0.82569392,3865.5,3865.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081261325,0.82570757,3865.5,3865.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081261823,0.96060757,3865.5,3865.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081262024,1.18660757,3865.5,3865.2,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762081262228,0.82345254,3865.4,3865.2,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762081262522,0.1349,3865.0,3864.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081262722,0.1349,3865.0,3864.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762081265027,0.13715503,3865.5,3864.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762081265329,0.82342235,3865.4,3864.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762081265624,0.82342235,3865.3,3864.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762081265827,0.1349,3865.0,3864.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762081266129,0.13715503,3865.5,3864.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762081266329,0.82336526,3865.4,3864.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762081266528,0.82336526,3865.3,3864.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762081266828,0.82336526,3865.2,3864.9,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762081267030,0.5762198,3865.1,3864.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762081267224,0.13715503,3865.5,3864.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762081267425,0.82327694,3865.4,3864.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762081267625,0.82327694,3865.3,3864.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762081267825,0.82327694,3865.2,3865.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081268022,0.57602719,3865.2,3865.1,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1762081268427,0.57602719,3865.4,3865.1,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1762081268723,0.82329857,3865.3,3865.2,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762081269734,0.57602719,3865.3,3865.2,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762081269933,0.00225503,3865.5,3865.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081270327,0.82633342,3865.5,3865.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081270931,0.96123342,3865.5,3865.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081271724,1.18723342,3865.5,3865.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762081271936,1.18723342,3865.5,3865.2,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762081272126,0.82407839,3865.4,3865.2,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762081272327,0.5761042,3865.3,3865.2,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762081273327,0.82401581,3865.3,3865.2,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762081273528,0.5761042,3865.3,3865.2,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762081274026,0.5761042,3865.3,3865.2,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762081274232,1.05003517,3865.3,3865.2,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762081274832,1.05003517,3865.3,3865.2,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762081276433,0.82403517,3865.3,3865.2,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762081277640,0.5761042,3865.3,3865.2,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762081279738,0.82402797,3865.3,3865.2,12.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762081280241,0.82402797,3865.3,3865.2,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762081285747,0.82402797,3865.3,3865.2,12.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762081286446,0.82402797,3865.3,3865.2,9.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762081286650,0.82402797,3865.3,3865.2,12.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762081286841,0.5761042,3865.3,3865.2,12.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762081289947,0.82410935,3865.3,3865.2,12.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762081290749,0.82410935,3865.3,3865.2,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1762081291050,0.82424426,3865.3,3865.2,12.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762081299649,0.82424426,3865.3,3865.2,9.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762081299844,0.82424426,3865.3,3865.2,12.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762081301155,0.57623911,3865.3,3865.2,13.74293291]
["bitfinex-derivatives","ETHF0:USTF0",1762081301453,0.00225503,3865.5,3865.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762081301655,0.57882309,3865.5,3865.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762081301848,0.82715301,3865.5,3865.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762081302250,0.57882309,3865.5,3865.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762081306558,0.00225503,3865.5,3865.4,1.62086129]
["bitfinex-derivatives","ETHF0:USTF0",1762081307158,0.1381,3866.5,3865.5,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1762081307360,0.82435645,3866.4,3866.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762081307555,1.06145645,3866.4,3866.3,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762081308159,1.06469302,3866.4,3866.3,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762081309361,0.2371,3865.8,3865.5,1.39604079]
["bitfinex-derivatives","ETHF0:USTF0",1762081309663,0.2371,3865.8,3865.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762081309862,0.2371,3865.4,3865.3,1.39604079]
["bitfinex-derivatives","ETHF0:USTF0",1762081310058,0.2371,3865.2,3865.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762081310259,0.2371,3865.2,3865.1,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762081310467,0.81281826,3865.2,3865.1,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762081310766,0.8237155,3865.2,3865.1,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762081311165,0.57571826,3865.2,3865.1,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762081312568,0.1328,3865.5,3865.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762081312866,0.70851016,3865.5,3865.4,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762081313064,0.95649955,3865.5,3865.4,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762081314563,0.82369955,3865.5,3865.4,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762081315972,0.57571016,3865.5,3865.4,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762081316171,0.57571016,3865.9,3865.4,9.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762081316375,0.24801999,3865.8,3865.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762081316576,0.82373015,3865.8,3865.7,9.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762081317075,1.05283015,3865.8,3865.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762081322783,1.05287046,3865.8,3865.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762081323482,0.82377046,3865.8,3865.7,9.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762081327077,0.57571016,3865.8,3865.7,9.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762081328681,0.99944993,3865.9,3865.7,9.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762081328878,0.99944993,3865.9,3865.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762081329880,0.99944993,3865.9,3865.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762081331884,0.99944993,3866.3,3865.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762081332087,0.82225474,3866.2,3866.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762081332286,0.82225474,3866.2,3866.1,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762081335077,0.00323657,3866.4,3866.1,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762081335276,0.23233657,3866.4,3866.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762081335482,0.57562637,3866.3,3866.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762081335679,0.57562637,3866.2,3866.1,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762081335885,0.00323657,3866.4,3866.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762081336184,0.57885534,3866.4,3866.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762081340281,0.00323657,3866.4,3866.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762081342689,0.00323657,3866.4,3866.3,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762081357398,0.00323657,3866.4,3866.3,12.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762081358302,0.00323657,3866.4,3866.3,13.75354079]
["bitfinex-derivatives","ETHF0:USTF0",1762081359605,0.00323657,3866.4,3866.3,13.75254079]
["bitfinex-derivatives","ETHF0:USTF0",1762081361494,3.2078,3867.2,3867.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762081361697,3.2078,3867.2,3867.1,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762081361698,3.78010955,3867.2,3867.1,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762081362600,0.57481159,3867.2,3867.1,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762081362807,0.00250204,3867.2,3867.1,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762081363401,3.2078,3867.6,3867.1,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762081363402,3.2078,3867.6,3867.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762081363602,3.2078,3867.6,3867.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762081363803,3.2078,3867.6,3867.5,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762081364004,3.2078,3867.6,3867.5,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1762081364504,3.210706,3867.6,3867.5,50.0402837]
["bitfinex-derivatives","ETHF0:USTF0",1762081365210,0.002906,3867.6,3867.5,50.0402837]
["bitfinex-derivatives","ETHF0:USTF0",1762081365907,0.002906,3867.6,3867.5,50.24478153]
["bitfinex-derivatives","ETHF0:USTF0",1762081366108,3.2078,3868.2,3868.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762081366304,0.2204,3868.6,3868.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762081366609,0.1387,3868.0,3867.9,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762081366913,0.1387,3868.5,3867.9,12.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762081367107,0.14205434,3868.5,3867.9,12.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762081368105,0.00335434,3868.5,3868.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762081368305,0.00335434,3868.5,3868.4,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762081368707,0.00335434,3868.5,3868.4,41.0164]
["bitfinex-derivatives","ETHF0:USTF0",1762081368909,0.00335434,3868.5,3868.4,49.9654]
["bitfinex-derivatives","ETHF0:USTF0",1762081370315,3.5669,3869.0,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762081370514,0.1387,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081370816,0.1387,3869.0,3868.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762081371114,0.3591,3869.0,3868.9,9.1644]
["bitfinex-derivatives","ETHF0:USTF0",1762081371310,0.36157312,3869.0,3868.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762081372516,0.36157312,3869.0,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762081372705,0.36157312,3869.0,3868.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762081372912,0.14117312,3869.0,3868.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762081373113,0.14117312,3869.0,3868.9,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1762081375618,0.00247312,3869.0,3868.9,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1762081377924,0.00247312,3869.0,3868.9,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762081379322,0.14077312,3869.0,3868.9,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762081380120,0.00247312,3869.0,3868.9,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762081381719,3.2078,3869.4,3868.9,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762081381925,3.3461,3870.5,3869.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762081382225,3.3461,3870.5,3869.6,50.0091]
["bitfinex-derivatives","ETHF0:USTF0",1762081382625,3.3461,3870.5,3869.6,50.22005497]
["bitfinex-derivatives","ETHF0:USTF0",1762081382926,0.02727065,3869.7,3869.6,50.22005497]
["bitfinex-derivatives","ETHF0:USTF0",1762081383123,1.43283646,3870.6,3870.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762081383425,1.43283646,3870.6,3870.5,9.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762081384019,1.43581636,3870.6,3870.5,50.04566461]
["bitfinex-derivatives","ETHF0:USTF0",1762081386823,0.72071636,3870.6,3870.5,50.04566461]
["bitfinex-derivatives","ETHF0:USTF0",1762081389720,0.1383,3871.0,3870.5,49.81556461]
["bitfinex-derivatives","ETHF0:USTF0",1762081390921,0.1383,3872.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081391118,0.1383,3871.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081391312,0.1383,3871.5,3871.4,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1762081392022,0.14066229,3871.5,3871.4,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1762081395521,0.1383,3872.0,3871.4,49.835]
["bitfinex-derivatives","ETHF0:USTF0",1762081395727,0.1383,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081396019,0.1383,3872.0,3871.9,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762081396326,0.1383,3872.0,3871.9,53.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762081396625,0.14124534,3872.0,3871.9,53.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762081398120,0.35784534,3872.0,3871.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762081399017,0.14124534,3872.0,3871.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762081400328,0.35784534,3872.0,3871.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762081401426,0.14124534,3872.0,3871.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762081403429,0.35784534,3872.0,3871.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762081403626,0.35784534,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081403837,0.35784534,3872.0,3871.9,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762081405626,8.35784534,3872.0,3871.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762081409341,8.92610304,3872.0,3871.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762081411137,9.15416478,3872.0,3871.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762081411336,8.92610304,3872.0,3871.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762081412138,9.15418501,3872.0,3871.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762081413037,9.1542989,3872.0,3871.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762081413235,0.2241,3871.2,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762081413433,0.14,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081413639,0.2241,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081414027,0.2241,3870.6,3870.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1762081414433,0.79397414,3870.6,3870.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1762081416041,0.14,3871.0,3870.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1762081416242,0.14,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081416548,0.14,3871.0,3870.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762081417443,0.14,3871.0,3870.9,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1762081421847,0.3641,3871.0,3870.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762081423847,0.93439116,3871.0,3870.9,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762081424649,0.2296,3870.6,3870.5,9.03256461]
["bitfinex-derivatives","ETHF0:USTF0",1762081425149,3.3478,3871.0,3870.5,9.03256461]
["bitfinex-derivatives","ETHF0:USTF0",1762081425346,0.14,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081425656,0.3696,3871.0,3870.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762081428256,0.14,3871.0,3870.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762081429851,0.3696,3871.0,3870.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762081432355,0.14,3871.0,3870.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762081432556,0.3696,3871.0,3870.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762081435862,1.9402652,3871.0,3870.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762081448169,0.2274,3870.6,3870.5,0.00256461]
["bitfinex-derivatives","ETHF0:USTF0",1762081448457,2.03196302,3870.6,3870.5,0.00256461]
["bitfinex-derivatives","ETHF0:USTF0",1762081449365,2.03196302,3870.6,3870.2,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762081449566,0.2274,3870.3,3870.2,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762081449860,0.79535902,3870.3,3870.2,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762081450164,1.03251309,3870.3,3870.2,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762081450562,1.03251309,3870.3,3870.2,9.0143249]
["bitfinex-derivatives","ETHF0:USTF0",1762081451166,1.03251309,3870.3,3870.2,0.0023249]
["bitfinex-derivatives","ETHF0:USTF0",1762081455363,8.80511309,3870.3,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081455568,0.2274,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081456269,0.1375,3870.0,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081456461,0.1375,3870.0,3869.5,3.21092025]
["bitfinex-derivatives","ETHF0:USTF0",1762081456661,0.2274,3869.6,3869.5,3.21092025]
["bitfinex-derivatives","ETHF0:USTF0",1762081459070,0.1375,3870.0,3869.5,3.21092025]
["bitfinex-derivatives","ETHF0:USTF0",1762081469673,1.13694993,3870.0,3869.5,3.21092025]
["bitfinex-derivatives","ETHF0:USTF0",1762081470670,1.13694993,3870.0,3869.5,0.00312025]
["bitfinex-derivatives","ETHF0:USTF0",1762081470870,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081473182,0.56803201,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081473383,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081473585,0.56803202,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081473777,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081473978,0.56803202,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081474179,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081474380,0.56815091,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081474579,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081474781,0.56815091,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081474981,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081475186,0.56815091,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081475381,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081475581,0.56829141,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081475881,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081476079,0.56829154,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081476284,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081476486,0.56850406,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081476685,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081476879,0.56850406,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081477083,0.56850406,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081477282,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081477582,0.81156197,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081477785,0.56772294,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081478080,0.56805165,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081479881,0.56805165,3869.7,3869.5,0.00312025]
["bitfinex-derivatives","ETHF0:USTF0",1762081480083,1.13694993,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081480283,0.81227958,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081480484,0.81227958,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081480780,0.56821601,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081483888,1.03940311,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081491689,0.2271,3869.6,3869.5,0.00312025]
["bitfinex-derivatives","ETHF0:USTF0",1762081491990,1.03940311,3869.6,3869.5,0.00312025]
["bitfinex-derivatives","ETHF0:USTF0",1762081492582,1.03940311,3869.6,3868.8,4.59832412]
["bitfinex-derivatives","ETHF0:USTF0",1762081492583,0.2271,3868.9,3868.8,4.59832412]
["bitfinex-derivatives","ETHF0:USTF0",1762081492787,1.03927526,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081493589,0.81217526,3868.9,3868.8,3.21003567]
["bitfinex-derivatives","ETHF0:USTF0",1762081493794,1.04178985,3868.9,3868.8,3.21003567]
["bitfinex-derivatives","ETHF0:USTF0",1762081494196,0.79773954,3868.9,3868.8,3.21003567]
["bitfinex-derivatives","ETHF0:USTF0",1762081499098,0.22961459,3868.9,3868.8,3.21003567]
["bitfinex-derivatives","ETHF0:USTF0",1762081499690,0.80287028,3868.9,3868.8,3.21003567]
["bitfinex-derivatives","ETHF0:USTF0",1762081500902,1.04634916,3868.9,3868.8,3.21003567]
["bitfinex-derivatives","ETHF0:USTF0",1762081501196,1.04634916,3868.9,3868.8,0.00223567]
["bitfinex-derivatives","ETHF0:USTF0",1762081501996,0.2206,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081502602,0.1298,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081503101,0.1298,3868.5,3868.0,3.20983527]
["bitfinex-derivatives","ETHF0:USTF0",1762081503604,0.2206,3868.1,3868.0,3.20983527]
["bitfinex-derivatives","ETHF0:USTF0",1762081503908,0.2206,3867.4,3867.2,1.39052412]
["bitfinex-derivatives","ETHF0:USTF0",1762081504203,0.2206,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081505201,0.2206,3867.4,3867.3,3.21067868]
["bitfinex-derivatives","ETHF0:USTF0",1762081505508,0.2206,3867.4,3867.3,0.00287868]
["bitfinex-derivatives","ETHF0:USTF0",1762081505798,0.2206,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081506801,0.2206,3866.6,3866.5,3.21032675]
["bitfinex-derivatives","ETHF0:USTF0",1762081512606,0.1298,3867.0,3866.5,3.21032675]
["bitfinex-derivatives","ETHF0:USTF0",1762081512805,0.1298,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081513317,0.3504,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081517618,0.1298,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081517919,0.1298,3867.5,3866.9,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762081518112,0.1298,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081521216,0.1298,3867.5,3867.4,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762081521425,0.3504,3867.5,3867.4,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762081521618,0.3504,3867.5,3867.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762081523023,0.3504,3867.5,3867.4,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762081523216,0.1298,3867.5,3867.4,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762081525716,0.3449,3867.5,3867.4,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762081528125,0.92041366,3867.5,3867.4,12.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762081528922,1.16356448,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081530830,0.92041366,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081531226,1.16380153,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081534635,0.58828787,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081535236,1.16483495,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081535732,0.2344,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081536131,0.47778787,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081536334,1.054351,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081537941,0.819951,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081538134,0.1298,3867.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081538437,0.81948249,3867.4,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081538733,0.81948249,3867.3,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081538940,0.57583758,3867.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081539135,0.1374,3867.0,3866.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1762081539334,0.1374,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081543533,0.2344,3866.6,3866.5,0.00252675]
["bitfinex-derivatives","ETHF0:USTF0",1762081544136,0.81084352,3866.6,3866.5,0.00252675]
["bitfinex-derivatives","ETHF0:USTF0",1762081544336,0.2344,3866.6,3866.5,0.00252675]
["bitfinex-derivatives","ETHF0:USTF0",1762081544636,1.05434988,3866.6,3866.5,0.00252675]
["bitfinex-derivatives","ETHF0:USTF0",1762081546343,0.81072564,3866.6,3866.5,0.00252675]
["bitfinex-derivatives","ETHF0:USTF0",1762081554441,0.81020714,3866.6,3866.5,0.00252675]
["bitfinex-derivatives","ETHF0:USTF0",1762081561351,0.81020714,3866.6,3866.5,3.21032675]
["bitfinex-derivatives","ETHF0:USTF0",1762081563755,1.05375564,3866.6,3866.5,3.21032675]
["bitfinex-derivatives","ETHF0:USTF0",1762081564355,1.05424301,3866.6,3866.5,3.21032675]
["bitfinex-derivatives","ETHF0:USTF0",1762081565157,0.368,3866.0,3865.9,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1762081566352,0.3701832,3866.0,3865.9,8.98344015]
["bitfinex-derivatives","ETHF0:USTF0",1762081566657,0.94645583,3866.0,3865.9,8.98344015]
["bitfinex-derivatives","ETHF0:USTF0",1762081570659,0.94645583,3866.0,3865.9,12.19124015]
["bitfinex-derivatives","ETHF0:USTF0",1762081573361,1.19017777,3866.0,3865.9,12.19124015]
["bitfinex-derivatives","ETHF0:USTF0",1762081573563,1.19017777,3866.0,3865.9,8.98344015]
["bitfinex-derivatives","ETHF0:USTF0",1762081575857,1.19017777,3866.0,3865.9,0.00244015]
["bitfinex-derivatives","ETHF0:USTF0",1762081576460,1.4741277,3866.0,3865.9,0.00244015]
["bitfinex-derivatives","ETHF0:USTF0",1762081576866,1.47409666,3866.0,3865.9,0.00244015]
["bitfinex-derivatives","ETHF0:USTF0",1762081581070,0.1397832,3866.0,3865.9,3.21024015]
["bitfinex-derivatives","ETHF0:USTF0",1762081582765,0.3701832,3866.0,3865.9,0.00244015]
["bitfinex-derivatives","ETHF0:USTF0",1762081585167,0.94483889,3866.0,3865.9,0.00244015]
["bitfinex-derivatives","ETHF0:USTF0",1762081585966,0.3701832,3866.0,3865.9,0.00244015]
["bitfinex-derivatives","ETHF0:USTF0",1762081586168,0.1397832,3866.0,3865.9,0.00244015]
["bitfinex-derivatives","ETHF0:USTF0",1762081589868,0.28394993,3866.4,3865.9,0.00244015]
["bitfinex-derivatives","ETHF0:USTF0",1762081590174,0.1376,3866.5,3866.3,1.38920183]
["bitfinex-derivatives","ETHF0:USTF0",1762081590473,0.1376,3866.5,3866.4,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1762081591468,0.13987303,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081591669,0.13987303,3866.5,3866.3,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762081593976,0.13987303,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081594178,0.2302,3866.4,3866.3,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762081596978,0.2302,3866.4,3866.3,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762081597778,0.13987303,3866.5,3866.3,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762081600577,0.2302,3866.4,3866.3,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762081600778,0.2302,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081600985,0.2302,3866.4,3866.3,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762081602684,0.2302,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081603074,0.2302,3866.4,3866.3,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762081606486,0.13987303,3866.5,3866.3,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762081607487,0.2302,3866.4,3866.3,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762081610791,0.80166047,3866.4,3866.3,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762081612694,0.80166047,3866.4,3866.3,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762081612993,0.80166047,3866.4,3866.3,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762081613498,0.1376,3866.0,3865.9,3.21024015]
["bitfinex-derivatives","ETHF0:USTF0",1762081613694,0.1376,3866.0,3865.9,12.17024015]
["bitfinex-derivatives","ETHF0:USTF0",1762081620907,0.13987303,3866.5,3865.9,12.17024015]
["bitfinex-derivatives","ETHF0:USTF0",1762081621108,0.13987303,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081621304,0.13987303,3866.5,3866.4,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762081623412,0.13987303,3866.5,3866.4,13.55792726]
["bitfinex-derivatives","ETHF0:USTF0",1762081624809,0.13987303,3866.5,3866.4,10.35012726]
["bitfinex-derivatives","ETHF0:USTF0",1762081625110,0.13987303,3866.5,3866.4,13.55792726]
["bitfinex-derivatives","ETHF0:USTF0",1762081625305,0.13987303,3866.5,3866.4,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762081626304,0.28394993,3867.4,3866.4,14.01767021]
["bitfinex-derivatives","ETHF0:USTF0",1762081626510,0.1298,3867.5,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081626708,0.1298,3867.5,3867.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762081627410,0.13220721,3867.5,3867.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762081633822,0.13220721,3867.5,3867.4,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762081635715,0.35880721,3867.5,3867.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762081636822,0.35880721,3867.5,3867.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762081637727,0.13220721,3867.5,3867.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762081638726,0.13220721,3867.5,3867.4,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762081638926,0.13220721,3867.5,3867.4,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762081642130,0.13220721,3867.5,3867.4,52.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762081646123,0.1421,3868.0,3867.4,52.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762081646432,0.1421,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081646634,0.1421,3868.0,3867.9,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762081646924,0.14525084,3868.0,3867.9,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762081650235,0.1421,3869.0,3867.9,14.01152998]
["bitfinex-derivatives","ETHF0:USTF0",1762081650539,0.13325702,3869.0,3868.4,5.05552998]
["bitfinex-derivatives","ETHF0:USTF0",1762081650730,0.13325702,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081651030,0.13325702,3869.0,3868.9,12.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762081651236,0.13542843,3869.0,3868.9,12.17418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081658630,0.13542843,3869.0,3868.9,8.96638416]
["bitfinex-derivatives","ETHF0:USTF0",1762081658833,0.13542843,3869.0,3868.9,12.17418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081659041,0.13542843,3869.0,3868.9,8.96638416]
["bitfinex-derivatives","ETHF0:USTF0",1762081659240,0.13542843,3869.0,3868.9,12.17418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081660835,0.13542843,3869.0,3868.9,8.96638416]
["bitfinex-derivatives","ETHF0:USTF0",1762081661041,0.13542843,3869.0,3868.9,12.17418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081664134,0.35862843,3869.0,3868.9,12.16418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081673845,0.13542843,3869.0,3868.9,12.16418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081674741,0.35862843,3869.0,3868.9,12.16418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081677848,0.35862843,3869.0,3868.9,8.95638416]
["bitfinex-derivatives","ETHF0:USTF0",1762081678144,0.35862843,3869.0,3868.9,12.16418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081678653,0.13542843,3869.0,3868.9,12.16418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081679243,0.36122843,3869.0,3868.9,12.16418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081681650,0.36122843,3869.0,3868.9,8.95638416]
["bitfinex-derivatives","ETHF0:USTF0",1762081681851,0.13542843,3869.0,3868.9,12.16418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081686057,0.14167141,3869.0,3868.9,14.01537243]
["bitfinex-derivatives","ETHF0:USTF0",1762081688147,0.14167141,3869.0,3868.9,12.16418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081690758,0.14167141,3869.0,3868.9,14.01537243]
["bitfinex-derivatives","ETHF0:USTF0",1762081691154,0.14167141,3869.0,3868.9,12.16418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081694755,0.36747141,3869.0,3868.9,12.16418416]
["bitfinex-derivatives","ETHF0:USTF0",1762081700566,0.36747141,3869.0,3868.9,8.95638416]
["bitfinex-derivatives","ETHF0:USTF0",1762081701265,0.36747141,3869.0,3868.9,0.00238416]
["bitfinex-derivatives","ETHF0:USTF0",1762081708360,0.2158,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081708562,0.2158,3868.4,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081708760,0.2158,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081709565,0.2158,3868.2,3868.1,3.21038704]
["bitfinex-derivatives","ETHF0:USTF0",1762081715972,0.2158,3868.2,3868.1,0.00258704]
["bitfinex-derivatives","ETHF0:USTF0",1762081717170,0.1332,3868.5,3868.1,0.00258704]
["bitfinex-derivatives","ETHF0:USTF0",1762081717375,0.1332,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081717670,0.349,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081719576,0.1332,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081719772,0.1332,3868.5,3868.4,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762081726782,0.1332,3868.5,3868.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762081727083,0.1332,3868.5,3868.4,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762081727782,0.1332,3868.5,3868.4,13.56188153]
["bitfinex-derivatives","ETHF0:USTF0",1762081733483,0.1332,3868.5,3868.4,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762081738987,0.14167141,3869.0,3868.4,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762081739187,0.14167141,3869.0,3868.9,4.59583412]
["bitfinex-derivatives","ETHF0:USTF0",1762081739386,0.14167141,3869.0,3868.9,13.55383412]
["bitfinex-derivatives","ETHF0:USTF0",1762081739684,0.14167141,3869.0,3868.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762081740190,0.35957141,3869.0,3868.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762081741793,0.35957141,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081742182,0.93513109,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081743993,0.2179,3868.6,3868.5,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762081744191,0.2179,3868.6,3868.5,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762081745088,0.2179,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081745786,0.14167141,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081746097,0.57603728,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081746393,0.57603728,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081746586,0.14167141,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081746786,0.81300138,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081746987,0.2179,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081749295,0.14167141,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081749498,0.58321247,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081749688,0.14167141,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081749994,0.58319935,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081750193,0.14167141,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081750393,0.82001241,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081750596,0.58318792,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081750794,0.58318792,3868.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081750995,0.14167141,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081751196,0.82002625,3868.9,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081751396,0.1369,3868.5,3868.1,8.96058704]
["bitfinex-derivatives","ETHF0:USTF0",1762081751698,0.1369,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081758098,0.3548,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081758403,0.2179,3868.2,3868.1,0.00258704]
["bitfinex-derivatives","ETHF0:USTF0",1762081759102,0.8005216,3868.2,3868.1,0.00258704]
["bitfinex-derivatives","ETHF0:USTF0",1762081765014,0.2183,3867.4,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081765415,0.80633835,3867.4,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081766421,0.2183,3867.4,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081766912,0.2183,3867.4,3867.3,0.43871243]
["bitfinex-derivatives","ETHF0:USTF0",1762081769825,0.50224993,3867.4,3867.3,0.43871243]
["bitfinex-derivatives","ETHF0:USTF0",1762081770024,1.08952324,3867.4,3867.3,0.43871243]
["bitfinex-derivatives","ETHF0:USTF0",1762081770617,0.2228,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081771317,0.1385,3866.5,3866.1,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762081771517,0.1385,3866.5,3866.1,8.95925222]
["bitfinex-derivatives","ETHF0:USTF0",1762081775126,0.1385,3866.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081780032,0.1385,3866.5,3866.3,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762081786228,0.1385,3867.0,3866.3,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762081786433,0.1429,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081786628,0.1385,3867.0,3866.5,1.85071216]
["bitfinex-derivatives","ETHF0:USTF0",1762081786934,0.1385,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081788834,0.1385,3867.0,3866.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762081789633,0.3613,3867.0,3866.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762081790336,0.3613,3867.0,3866.9,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762081790636,0.3613,3867.0,3866.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762081791134,0.1385,3868.5,3866.9,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762081791430,0.1385,3867.5,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081791637,0.1385,3867.5,3867.4,49.795]
["bitfinex-derivatives","ETHF0:USTF0",1762081792028,0.1385,3867.5,3867.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762081797343,0.1385,3867.5,3867.4,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762081800945,0.3613,3867.5,3867.4,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762081801345,0.3613,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081802944,0.1385,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081805044,0.1385,3867.5,3867.3,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1762081805245,0.1385,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081806154,0.1298,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081807846,0.28394993,3868.4,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081808151,0.1385,3868.5,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081808352,0.1385,3868.5,3867.9,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762081808654,0.1385,3868.5,3867.9,53.21496786]
["bitfinex-derivatives","ETHF0:USTF0",1762081809951,0.1385,3868.5,3867.9,12.41496786]
["bitfinex-derivatives","ETHF0:USTF0",1762081810153,0.1385,3868.5,3867.9,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762081810343,0.1385,3868.5,3867.9,53.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762081810953,0.1385,3868.5,3867.9,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762081811154,0.3719,3868.0,3867.9,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762081814151,0.1429,3868.0,3867.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762081814354,0.3719,3868.0,3867.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762081817952,0.1429,3868.0,3867.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762081828673,0.1429,3868.0,3867.9,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762081829176,0.1385,3868.5,3867.9,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762081829376,0.1385,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081829674,0.3582,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081832675,8.72774811,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081832878,0.2197,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081834579,0.2197,3867.9,3867.8,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762081835875,0.2197,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081837171,0.1379,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081839080,0.28394993,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081840683,0.28394993,3867.9,3867.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762081840873,0.1379,3867.5,3867.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762081841180,0.1379,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081849490,0.1379,3867.5,3867.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762081865098,0.1379,3868.0,3867.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762081865401,0.1385,3868.5,3867.8,5.05851216]
["bitfinex-derivatives","ETHF0:USTF0",1762081865695,0.1316,3868.0,3867.9,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762081872096,0.1385,3868.5,3867.9,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762081872296,0.1385,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081872605,0.1385,3868.5,3868.4,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762081874505,0.1316,3868.5,3868.4,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762081876696,0.1316,3868.5,3868.4,13.56867348]
["bitfinex-derivatives","ETHF0:USTF0",1762081877899,3.2078,3869.2,3868.4,13.56867348]
["bitfinex-derivatives","ETHF0:USTF0",1762081878108,3.41216852,3869.2,3868.4,13.56867348]
["bitfinex-derivatives","ETHF0:USTF0",1762081878297,0.1316,3868.5,3868.4,13.56867348]
["bitfinex-derivatives","ETHF0:USTF0",1762081884915,0.1316,3868.5,3868.4,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762081886613,0.1316,3868.5,3868.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762081886802,5.73752072,3869.7,3868.4,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762081887003,5.73752072,3869.7,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081887309,5.73752072,3869.7,3868.9,12.1735366]
["bitfinex-derivatives","ETHF0:USTF0",1762081887811,5.73752072,3869.7,3868.9,12.38461923]
["bitfinex-derivatives","ETHF0:USTF0",1762081888006,3.2078,3869.8,3868.9,12.38461923]
["bitfinex-derivatives","ETHF0:USTF0",1762081889802,3.2078,3869.8,3868.9,12.1735366]
["bitfinex-derivatives","ETHF0:USTF0",1762081895008,3.2078,3869.8,3868.9,12.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1762081896114,3.3394,3870.0,3868.9,12.38406107]
["bitfinex-derivatives","ETHF0:USTF0",1762081901712,0.36367141,3869.0,3868.9,12.1735366]
["bitfinex-derivatives","ETHF0:USTF0",1762081904116,0.36367141,3869.0,3868.9,13.55931537]
["bitfinex-derivatives","ETHF0:USTF0",1762081906823,0.14067141,3869.0,3868.9,13.55931537]
["bitfinex-derivatives","ETHF0:USTF0",1762081908627,0.14067141,3869.0,3868.9,10.35151537]
["bitfinex-derivatives","ETHF0:USTF0",1762081908825,0.14067141,3869.0,3868.9,13.55931537]
["bitfinex-derivatives","ETHF0:USTF0",1762081911128,0.14067141,3869.0,3868.9,12.1735366]
["bitfinex-derivatives","ETHF0:USTF0",1762081922829,0.20436852,3869.4,3868.9,12.1735366]
["bitfinex-derivatives","ETHF0:USTF0",1762081923023,0.20436852,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081923224,0.20436852,3869.9,3869.3,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762081923526,0.2336,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081923724,0.23690804,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081924839,0.2336,3869.2,3869.1,1.38947522]
["bitfinex-derivatives","ETHF0:USTF0",1762081925027,0.2336,3869.1,3869.0,1.38947522]
["bitfinex-derivatives","ETHF0:USTF0",1762081925527,0.3695,3869.0,3868.9,0.0027366]
["bitfinex-derivatives","ETHF0:USTF0",1762081926428,0.1359,3869.0,3868.9,0.0027366]
["bitfinex-derivatives","ETHF0:USTF0",1762081930438,0.1359,3869.0,3868.9,3.2105366]
["bitfinex-derivatives","ETHF0:USTF0",1762081930927,0.1359,3869.0,3868.9,0.0027366]
["bitfinex-derivatives","ETHF0:USTF0",1762081931330,0.1359,3869.0,3868.9,3.2105366]
["bitfinex-derivatives","ETHF0:USTF0",1762081931537,0.1359,3869.0,3868.9,3.2305366]
["bitfinex-derivatives","ETHF0:USTF0",1762081941435,0.1359,3869.0,3868.9,5.08130372]
["bitfinex-derivatives","ETHF0:USTF0",1762081944647,0.1359,3869.0,3868.9,3.2305366]
["bitfinex-derivatives","ETHF0:USTF0",1762081947245,0.1359,3869.0,3868.9,0.0227366]
["bitfinex-derivatives","ETHF0:USTF0",1762081947746,0.1359,3869.0,3868.9,3.2305366]
["bitfinex-derivatives","ETHF0:USTF0",1762081955753,0.3704,3869.0,3868.9,3.2305366]
["bitfinex-derivatives","ETHF0:USTF0",1762081955943,0.1359,3869.0,3868.9,3.2305366]
["bitfinex-derivatives","ETHF0:USTF0",1762081958552,0.1359,3869.0,3868.9,12.1895366]
["bitfinex-derivatives","ETHF0:USTF0",1762081959960,0.3704,3869.0,3868.9,12.1895366]
["bitfinex-derivatives","ETHF0:USTF0",1762081970962,0.57476852,3869.0,3868.9,12.1895366]
["bitfinex-derivatives","ETHF0:USTF0",1762081972662,0.57476852,3869.0,3868.9,3.2305366]
["bitfinex-derivatives","ETHF0:USTF0",1762081973356,0.57476852,3869.0,3868.9,0.0227366]
["bitfinex-derivatives","ETHF0:USTF0",1762081973958,1.1593354,3869.0,3868.9,0.0227366]
["bitfinex-derivatives","ETHF0:USTF0",1762081975261,1.1593354,3869.0,3868.5,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762081975461,0.238,3868.6,3868.5,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762081975661,0.1295,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762081975862,0.238,3868.2,3868.1,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762081976364,0.238,3868.2,3868.1,12.16938356]
["bitfinex-derivatives","ETHF0:USTF0",1762081976965,0.20436852,3868.4,3868.1,12.16938356]
["bitfinex-derivatives","ETHF0:USTF0",1762081980261,0.20436852,3868.4,3868.1,8.96158356]
["bitfinex-derivatives","ETHF0:USTF0",1762081980658,0.20436852,3868.4,3868.1,12.16938356]
["bitfinex-derivatives","ETHF0:USTF0",1762081981972,0.20436852,3868.4,3868.1,8.96158356]
["bitfinex-derivatives","ETHF0:USTF0",1762081982270,0.20436852,3868.4,3868.1,12.16938356]
["bitfinex-derivatives","ETHF0:USTF0",1762081991382,0.1295,3868.5,3868.1,12.16938356]
["bitfinex-derivatives","ETHF0:USTF0",1762081998286,0.1295,3868.5,3868.2,1.85424481]
["bitfinex-derivatives","ETHF0:USTF0",1762082006391,0.1295,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082006591,0.1295,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762082006792,0.1295,3868.5,3868.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762082007093,0.1295,3868.5,3868.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762082008888,0.1295,3868.5,3868.4,14.02004481]
["bitfinex-derivatives","ETHF0:USTF0",1762082009783,0.1359,3869.0,3868.4,14.02004481]
["bitfinex-derivatives","ETHF0:USTF0",1762082009990,0.1359,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082010194,0.1359,3869.0,3868.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762082021406,0.1359,3869.0,3868.9,52.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762082022311,0.1359,3869.0,3868.9,49.757]
["bitfinex-derivatives","ETHF0:USTF0",1762082022511,0.1359,3869.0,3868.9,52.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762082022815,0.00330804,3869.4,3868.9,52.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762082024014,0.00330804,3869.4,3868.9,49.757]
["bitfinex-derivatives","ETHF0:USTF0",1762082024204,0.00330804,3869.4,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082024411,0.00330804,3869.4,3869.2,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762082033125,0.2303,3869.3,3869.2,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762082039329,0.00330804,3869.4,3869.2,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762082047336,0.20767656,3869.4,3869.2,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762082056536,0.20767656,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082059137,0.00330804,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082061044,0.00330804,3869.4,3869.3,4.59572999]
["bitfinex-derivatives","ETHF0:USTF0",1762082062743,0.00330804,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082063342,0.00330804,3869.4,3869.3,4.59557484]
["bitfinex-derivatives","ETHF0:USTF0",1762082064238,0.2178,3869.2,3869.1,1.38777484]
["bitfinex-derivatives","ETHF0:USTF0",1762082064439,0.3586,3869.0,3868.9,4.59557484]
["bitfinex-derivatives","ETHF0:USTF0",1762082064638,0.3586,3869.0,3868.9,13.54457484]
["bitfinex-derivatives","ETHF0:USTF0",1762082065346,0.3586,3869.0,3868.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762082068046,0.3586,3869.0,3868.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762082072559,0.94133303,3869.0,3868.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762082073147,0.3586,3869.0,3868.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762082075157,0.1408,3869.0,3868.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762082081160,0.1408,3869.0,3868.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762082088966,0.3594,3869.0,3868.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762082092777,0.3594,3869.0,3868.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762082094479,0.1408,3869.0,3868.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762082095372,0.3594,3869.0,3868.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762082097774,0.1408,3869.0,3868.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762082099283,0.1408,3869.0,3868.9,10.33677484]
["bitfinex-derivatives","ETHF0:USTF0",1762082100275,0.20436852,3869.3,3868.9,10.33677484]
["bitfinex-derivatives","ETHF0:USTF0",1762082100579,0.20436852,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082100774,0.77963557,3869.3,3869.2,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762082106483,1.2409539,3869.3,3869.2,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762082106988,1.2409539,3869.3,3869.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762082109077,0.218,3868.6,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082109277,0.56526852,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082111777,1.14412443,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082112176,1.14397329,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082112373,0.218,3868.2,3868.1,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1762082112578,0.79670477,3868.2,3868.1,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1762082114087,0.218,3868.2,3868.1,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1762082117788,0.42236852,3868.2,3868.1,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1762082132101,0.1429,3868.5,3868.1,0.00258356]
["bitfinex-derivatives","ETHF0:USTF0",1762082132290,0.1429,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082133202,0.1429,3868.5,3868.3,4.59635492]
["bitfinex-derivatives","ETHF0:USTF0",1762082135301,0.1429,3868.5,3868.3,1.38855492]
["bitfinex-derivatives","ETHF0:USTF0",1762082135503,0.1429,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082137605,0.1429,3868.5,3868.3,1.38855492]
["bitfinex-derivatives","ETHF0:USTF0",1762082137904,0.1429,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082138105,0.1429,3868.5,3868.4,4.59635492]
["bitfinex-derivatives","ETHF0:USTF0",1762082139305,0.1429,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082142304,0.1429,3868.5,3868.4,4.59635492]
["bitfinex-derivatives","ETHF0:USTF0",1762082144107,0.1429,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082144606,0.1429,3869.0,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082144811,0.1429,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082145107,0.1429,3869.0,3868.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762082145698,0.3588,3869.0,3868.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762082146406,0.1429,3869.0,3868.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762082157506,0.1429,3869.0,3868.9,9.14683876]
["bitfinex-derivatives","ETHF0:USTF0",1762082158007,0.00330804,3869.4,3868.9,9.14683876]
["bitfinex-derivatives","ETHF0:USTF0",1762082158601,0.1339,3869.0,3868.9,9.14683876]
["bitfinex-derivatives","ETHF0:USTF0",1762082159014,0.00330804,3869.4,3868.9,9.14683876]
["bitfinex-derivatives","ETHF0:USTF0",1762082159204,0.00330804,3869.4,3869.0,1.38313304]
["bitfinex-derivatives","ETHF0:USTF0",1762082159809,0.00330804,3869.4,3869.1,1.38313304]
["bitfinex-derivatives","ETHF0:USTF0",1762082159999,0.00330804,3869.4,3869.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762082161300,0.00330804,3869.4,3869.2,10.32513304]
["bitfinex-derivatives","ETHF0:USTF0",1762082161708,0.00330804,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082162213,0.00330804,3869.4,3869.3,1.38313304]
["bitfinex-derivatives","ETHF0:USTF0",1762082162405,0.00330804,3869.4,3869.3,4.59093304]
["bitfinex-derivatives","ETHF0:USTF0",1762082163213,0.00330804,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082165616,0.1295,3870.0,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082165912,0.1295,3870.0,3869.9,4.5901677]
["bitfinex-derivatives","ETHF0:USTF0",1762082166213,0.1295,3870.0,3869.9,13.5301677]
["bitfinex-derivatives","ETHF0:USTF0",1762082166513,0.00293106,3870.0,3869.9,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762082167309,0.1396,3870.5,3869.9,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762082167509,0.1396,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082167710,0.1396,3870.5,3870.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762082168318,0.14237577,3870.5,3870.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762082169418,0.00277577,3870.5,3870.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762082169622,0.13667577,3870.5,3870.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762082171118,0.36497577,3870.5,3870.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762082171616,0.13667577,3870.5,3870.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762082172618,0.1339,3871.0,3870.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762082172915,0.1339,3871.0,3870.6,1.37618688]
["bitfinex-derivatives","ETHF0:USTF0",1762082173115,0.1339,3871.0,3870.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762082173610,0.13624743,3871.0,3870.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762082174719,0.13624743,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082174920,0.13624743,3871.0,3870.9,3.21082814]
["bitfinex-derivatives","ETHF0:USTF0",1762082179717,3.2078,3872.4,3870.9,3.21082814]
["bitfinex-derivatives","ETHF0:USTF0",1762082179925,3.2078,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082180113,3.2078,3872.4,3871.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762082180722,0.13677236,3872.0,3871.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762082198328,0.13677236,3872.0,3871.8,10.31774381]
["bitfinex-derivatives","ETHF0:USTF0",1762082199226,0.13677236,3872.0,3871.9,1.37374381]
["bitfinex-derivatives","ETHF0:USTF0",1762082199733,0.1339,3873.0,3871.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762082199928,0.1339,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082200131,0.1339,3873.0,3872.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762082200631,0.13625154,3873.0,3872.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762082201231,0.1401,3873.0,3872.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762082202332,0.14201771,3873.0,3872.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762082203828,0.00191771,3873.0,3872.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762082204238,0.14201771,3873.0,3872.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762082206032,0.1401,3874.0,3872.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762082206235,0.1401,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082206431,0.1401,3873.5,3873.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762082207034,0.14308502,3873.5,3873.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762082208045,0.37028502,3873.5,3873.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762082208931,0.14308502,3873.5,3873.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762082209344,0.37028502,3873.5,3873.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762082211640,0.37028502,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082211847,0.2272,3873.3,3873.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1762082212549,0.14308502,3873.5,3873.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1762082212737,0.14308502,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082219846,0.14308502,3873.5,3873.4,3.41179377]
["bitfinex-derivatives","ETHF0:USTF0",1762082220248,0.14308502,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082220842,0.37028502,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082221448,0.37248502,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082225955,8.99856142,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082229654,0.3621,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082230061,0.1327,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082240666,0.3621,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082241558,0.2294,3872.6,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082245081,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082245258,0.63756299,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082245464,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082245771,0.63756264,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082245970,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082246270,0.63758507,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082246464,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082246667,0.63758498,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082246976,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082247270,0.63758479,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082247471,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082248171,0.63204203,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082248366,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082248567,0.63204212,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082248866,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082249269,0.63214994,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082249470,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082249671,0.63214828,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082249872,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082250166,0.63214746,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082250367,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082250569,0.63213054,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082250866,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082251268,0.63224516,3872.9,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082251464,0.1327,3873.0,3872.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762082251663,0.1327,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082251869,0.1327,3873.0,3872.9,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762082253977,0.1327,3873.0,3872.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762082254180,0.00298502,3873.5,3872.9,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762082254373,3.2078,3874.3,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082254570,3.2078,3874.3,3873.5,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762082255475,0.14258055,3874.0,3873.5,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762082257270,0.14258055,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082257471,0.14258055,3874.0,3873.9,3.21025325]
["bitfinex-derivatives","ETHF0:USTF0",1762082258078,0.37798055,3874.0,3873.9,3.21025325]
["bitfinex-derivatives","ETHF0:USTF0",1762082260090,0.14258055,3874.0,3873.9,3.21025325]
["bitfinex-derivatives","ETHF0:USTF0",1762082261182,0.37798055,3874.0,3873.9,3.21025325]
["bitfinex-derivatives","ETHF0:USTF0",1762082261783,0.14258055,3874.0,3873.9,3.21025325]
["bitfinex-derivatives","ETHF0:USTF0",1762082282195,0.1302,3875.0,3873.9,3.21025325]
["bitfinex-derivatives","ETHF0:USTF0",1762082282499,0.1302,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082282688,0.1302,3875.0,3874.6,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762082283097,0.02741259,3874.7,3874.6,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762082283992,0.02741259,3874.7,3874.6,9.00341352]
["bitfinex-derivatives","ETHF0:USTF0",1762082284193,0.24661259,3874.7,3874.6,9.00341352]
["bitfinex-derivatives","ETHF0:USTF0",1762082284596,0.24661259,3874.7,3874.6,0.03541352]
["bitfinex-derivatives","ETHF0:USTF0",1762082289697,0.86273992,3874.7,3874.6,0.03541352]
["bitfinex-derivatives","ETHF0:USTF0",1762082293002,0.64353992,3874.7,3874.6,0.03541352]
["bitfinex-derivatives","ETHF0:USTF0",1762082293504,0.86273992,3874.7,3874.6,0.03541352]
["bitfinex-derivatives","ETHF0:USTF0",1762082296505,1.06710844,3874.7,3874.6,0.03541352]
["bitfinex-derivatives","ETHF0:USTF0",1762082298301,1.30774597,3874.7,3874.6,0.03541352]
["bitfinex-derivatives","ETHF0:USTF0",1762082298504,1.30774597,3874.7,3873.9,12.17225325]
["bitfinex-derivatives","ETHF0:USTF0",1762082298505,0.3499,3874.0,3873.9,12.17225325]
["bitfinex-derivatives","ETHF0:USTF0",1762082302211,0.3499,3874.0,3873.9,3.21025325]
["bitfinex-derivatives","ETHF0:USTF0",1762082303711,0.1307,3874.0,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082303913,0.2173,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082304117,3.66560759,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082304708,3.66560759,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082305221,3.4251,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082306019,3.4251,3873.8,3873.7,0.69263697]
["bitfinex-derivatives","ETHF0:USTF0",1762082306219,0.1307,3874.0,3873.7,0.69263697]
["bitfinex-derivatives","ETHF0:USTF0",1762082306920,0.1307,3874.0,3873.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762082310124,3.2078,3874.3,3873.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762082311430,3.2078,3874.3,3874.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762082311630,3.41216852,3874.3,3874.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762082312228,0.20436852,3874.3,3874.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762082315533,3.23521259,3874.7,3874.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762082317133,0.2249,3874.3,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082321339,0.1309,3874.5,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082321340,0.1309,3874.0,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082323241,0.2249,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082326339,0.2249,3873.8,3873.7,0.69263697]
["bitfinex-derivatives","ETHF0:USTF0",1762082326639,0.1309,3874.0,3873.7,0.69263697]
["bitfinex-derivatives","ETHF0:USTF0",1762082327837,0.1309,3874.0,3873.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762082328041,0.1309,3874.5,3873.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762082330342,0.1309,3874.0,3873.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762082331136,0.1309,3874.5,3873.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762082337147,3.23521259,3874.7,3874.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762082337340,3.23521259,3874.7,3874.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1762082337341,3.45141259,3874.7,3874.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1762082337546,0.02741259,3874.7,3874.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762082339347,0.3498,3874.5,3874.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762082342249,0.1336,3874.5,3874.4,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1762082342451,0.3498,3874.5,3874.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762082342748,0.02741259,3874.7,3874.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762082343447,0.1336,3874.5,3874.4,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1762082344347,0.02741259,3874.7,3874.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762082344853,0.1336,3874.5,3874.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762082345359,0.1336,3874.5,3874.4,9.1854]
["bitfinex-derivatives","ETHF0:USTF0",1762082347454,0.02741259,3874.7,3874.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762082348042,0.24361259,3874.7,3874.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762082348247,0.24361259,3874.7,3874.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762082349453,0.24361259,3874.7,3874.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762082349656,0.02741259,3874.7,3874.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762082354355,0.3498,3874.5,3874.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762082357048,0.2162,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082357249,0.2162,3873.9,3873.8,4.58867735]
["bitfinex-derivatives","ETHF0:USTF0",1762082357449,0.2162,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082363455,0.2162,3873.9,3873.7,9.43463697]
["bitfinex-derivatives","ETHF0:USTF0",1762082363456,0.2162,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082363858,0.1336,3874.0,3873.7,0.69783697]
["bitfinex-derivatives","ETHF0:USTF0",1762082365366,0.2364,3873.8,3873.7,0.69783697]
["bitfinex-derivatives","ETHF0:USTF0",1762082365854,0.2364,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082366353,0.2364,3873.8,3873.7,0.69283697]
["bitfinex-derivatives","ETHF0:USTF0",1762082366961,0.2364,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082367162,0.1336,3874.0,3873.7,0.69283697]
["bitfinex-derivatives","ETHF0:USTF0",1762082367662,0.2166,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082375468,0.1336,3874.0,3873.7,0.69283697]
["bitfinex-derivatives","ETHF0:USTF0",1762082376666,3.3414,3874.0,3873.7,0.69283697]
["bitfinex-derivatives","ETHF0:USTF0",1762082377869,3.3414,3874.0,3873.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082378767,3.558,3874.0,3873.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082379772,3.558,3874.0,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082380872,0.3502,3874.0,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082381074,3.558,3874.0,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082381573,0.20436852,3873.9,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082384270,0.20436852,3873.9,3873.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082384574,0.77907366,3873.9,3873.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082385968,0.20436852,3873.9,3873.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082386169,0.77824318,3873.9,3873.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082386470,0.20436852,3873.9,3873.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082386875,0.20436852,3873.9,3873.8,1.60007735]
["bitfinex-derivatives","ETHF0:USTF0",1762082388775,0.20436852,3873.9,3873.8,10.54807735]
["bitfinex-derivatives","ETHF0:USTF0",1762082390370,0.1344,3874.5,3873.8,10.54807735]
["bitfinex-derivatives","ETHF0:USTF0",1762082390769,0.20436852,3874.6,3874.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082391571,0.20436852,3874.6,3874.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762082392474,0.20436852,3874.6,3874.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082400283,0.43106852,3874.6,3874.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082400781,0.20436852,3874.6,3874.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082401078,0.43106852,3874.6,3874.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762082401282,0.368,3874.5,3874.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762082401981,0.57236852,3874.5,3874.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762082402780,0.1413,3874.0,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082402982,0.1413,3874.0,3873.8,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762082404377,0.2267,3873.9,3873.8,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762082405882,0.1413,3874.0,3873.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762082406090,0.34566852,3874.5,3873.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762082406386,0.34566852,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082406584,0.34566852,3874.5,3873.8,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762082408577,0.2267,3873.9,3873.8,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762082410075,0.2267,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082412378,3.2078,3874.3,3873.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762082412682,1.03920821,3874.2,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082412882,0.57294155,3874.1,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082413482,0.1413,3874.0,3873.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762082413884,0.34566852,3874.0,3873.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762082414182,0.57236852,3874.0,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082414985,0.2267,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082415178,0.2267,3873.8,3873.7,0.69933697]
["bitfinex-derivatives","ETHF0:USTF0",1762082419088,0.2267,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082419684,0.43106852,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082421884,0.43106852,3873.8,3873.7,0.69933697]
["bitfinex-derivatives","ETHF0:USTF0",1762082422086,0.20436852,3873.8,3873.7,0.69933697]
["bitfinex-derivatives","ETHF0:USTF0",1762082436713,0.42286852,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082437404,0.99616578,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082439412,0.20436852,3873.8,3873.7,0.70343697]
["bitfinex-derivatives","ETHF0:USTF0",1762082440005,0.20436852,3873.8,3873.7,2.08431432]
["bitfinex-derivatives","ETHF0:USTF0",1762082443010,0.20436852,3874.3,3873.7,2.08431432]
["bitfinex-derivatives","ETHF0:USTF0",1762082443208,0.20436852,3874.3,3874.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762082443408,3.2078,3874.4,3874.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762082443605,3.2078,3874.4,3874.3,9.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762082446004,3.2078,3874.4,3874.3,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762082447108,3.2078,3874.8,3874.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762082450114,0.24591259,3874.7,3874.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762082450314,0.24591259,3874.7,3874.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762082456219,0.1358,3874.5,3874.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762082456416,0.2349,3874.4,3874.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762082457707,0.80647223,3874.4,3874.3,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1762082458721,0.80647223,3874.4,3874.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762082460215,12.01427223,3874.4,3874.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762082460423,12.25389066,3874.4,3874.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762082460724,12.45825918,3874.4,3874.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762082465021,12.45825918,3874.4,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082465225,0.2349,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082468323,0.80620013,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082469726,0.2349,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082478229,0.43926852,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082478825,0.20436852,3873.8,3873.7,0.71203697]
["bitfinex-derivatives","ETHF0:USTF0",1762082479227,0.43926852,3873.8,3873.7,0.71203697]
["bitfinex-derivatives","ETHF0:USTF0",1762082480130,0.43926852,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082484331,1.01348057,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082485031,0.20436852,3873.8,3873.7,0.70223697]
["bitfinex-derivatives","ETHF0:USTF0",1762082488632,3.2078,3874.0,3873.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762082490136,3.3392,3874.0,3873.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762082490330,3.5723,3874.0,3873.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762082490531,3.5723,3874.0,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082493638,0.3645,3874.0,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082494039,0.2331,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082496340,0.80783415,3873.8,3873.7,0.47363697]
["bitfinex-derivatives","ETHF0:USTF0",1762082497345,0.57473415,3873.8,3873.7,0.70223697]
["bitfinex-derivatives","ETHF0:USTF0",1762082501655,4.39273415,3873.8,3873.7,0.70223697]
["bitfinex-derivatives","ETHF0:USTF0",1762082515359,3.818,3873.8,3873.7,0.70223697]
["bitfinex-derivatives","ETHF0:USTF0",1762082515965,3.818,3873.8,3873.7,2.08311432]
["bitfinex-derivatives","ETHF0:USTF0",1762082519365,3.9494,3874.0,3873.7,2.08311432]
["bitfinex-derivatives","ETHF0:USTF0",1762082519767,3.9494,3874.0,3873.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762082521566,4.1856,3874.0,3873.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762082521765,4.1856,3874.0,3873.7,1.85451432]
["bitfinex-derivatives","ETHF0:USTF0",1762082524163,3.9494,3874.0,3873.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762082525365,3.818,3874.0,3873.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762082525572,3.3436,3874.5,3874.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762082525768,0.1358,3874.5,3874.4,1.61848034]
["bitfinex-derivatives","ETHF0:USTF0",1762082526864,3.818,3874.6,3874.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762082527069,3.84541259,3874.7,3874.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762082534579,4.08161259,3874.7,3874.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762082536578,4.08161259,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082537978,0.2362,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082538577,0.2362,3874.4,3874.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762082544675,0.2362,3874.4,3874.3,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762082544874,3.3438,3874.5,3874.3,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762082545572,0.2267,3874.4,3874.3,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762082545778,0.2267,3874.4,3874.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762082548187,3.2078,3875.1,3875.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762082548377,0.1302,3875.5,3875.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762082548378,3.338,3875.5,3875.0,10.54438034]
["bitfinex-derivatives","ETHF0:USTF0",1762082548578,0.2151,3875.1,3875.0,10.31848034]
["bitfinex-derivatives","ETHF0:USTF0",1762082548978,0.2151,3875.1,3875.0,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762082549286,0.2175817,3875.1,3875.0,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762082549988,0.0024817,3875.1,3875.0,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762082550182,0.2175817,3875.1,3875.0,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762082550486,0.2175817,3875.1,3875.0,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762082557582,3.818,3875.4,3875.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762082557787,3.818,3875.4,3875.3,1.60612938]
["bitfinex-derivatives","ETHF0:USTF0",1762082558485,3.82132736,3875.4,3875.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762082561691,0.00332736,3875.4,3875.3,0.42871182]
["bitfinex-derivatives","ETHF0:USTF0",1762082561885,3.2078,3875.9,3875.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762082562080,3.2078,3875.9,3875.8,9.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762082562892,3.21023953,3875.9,3875.8,9.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762082569592,0.2151,3875.3,3875.2,1.37885025]
["bitfinex-derivatives","ETHF0:USTF0",1762082569902,0.3458,3875.0,3874.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762082570094,3.5536,3875.0,3874.4,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762082570286,0.1307,3875.0,3874.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762082572399,3.21023953,3875.9,3875.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762082572599,3.21023953,3875.9,3875.5,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762082572897,0.1307,3875.5,3875.4,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762082573900,0.3458,3875.5,3875.4,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762082574800,0.1307,3875.5,3875.4,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762082575098,3.21023953,3875.9,3875.4,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762082578801,0.00243953,3875.9,3875.4,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762082579098,3.21023953,3875.9,3875.4,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762082584305,3.21023953,3875.9,3875.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762082588104,0.00243953,3875.9,3875.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762082591106,3.2078,3876.4,3876.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762082591700,3.4301,3876.4,3875.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762082591903,0.1398,3876.0,3875.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762082592103,0.14313774,3876.0,3875.9,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762082592405,0.00333774,3876.0,3875.9,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762082604410,3.2078,3876.5,3875.9,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762082604615,2.23604039,3876.5,3876.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762082604810,2.37624039,3876.5,3876.4,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762082605313,2.23604039,3876.5,3876.4,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762082605815,2.23859901,3876.5,3876.4,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762082610324,0.2265,3876.1,3876.0,1.37885025]
["bitfinex-derivatives","ETHF0:USTF0",1762082610526,0.2265,3876.1,3876.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762082622137,0.47117457,3876.1,3876.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762082622333,1.04390818,3876.1,3876.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762082623143,0.79923361,3876.1,3876.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762082624237,0.1299,3876.0,3875.6,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762082632147,3.2078,3876.3,3876.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762082633445,3.4343,3876.3,3876.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762082636655,3.4343,3876.3,3876.0,1.380105]
["bitfinex-derivatives","ETHF0:USTF0",1762082637545,0.2265,3876.3,3876.0,1.380105]
["bitfinex-derivatives","ETHF0:USTF0",1762082638848,3.818,3876.4,3876.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762082640051,0.2226,3876.3,3876.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762082640651,0.2226,3876.3,3875.9,1.380105]
["bitfinex-derivatives","ETHF0:USTF0",1762082640852,0.2226,3875.9,3875.8,1.380105]
["bitfinex-derivatives","ETHF0:USTF0",1762082641149,0.2226,3875.9,3875.7,4.587905]
["bitfinex-derivatives","ETHF0:USTF0",1762082641351,3.818,3876.4,3875.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762082641551,3.818,3876.4,3875.9,1.60803683]
["bitfinex-derivatives","ETHF0:USTF0",1762082642448,3.95045862,3876.5,3875.9,1.60803683]
["bitfinex-derivatives","ETHF0:USTF0",1762082643853,3.95045862,3876.5,3876.0,1.38053683]
["bitfinex-derivatives","ETHF0:USTF0",1762082646350,3.95045862,3876.5,3876.0,1.49903683]
["bitfinex-derivatives","ETHF0:USTF0",1762082646547,3.95045862,3876.5,3876.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762082647052,4.17305862,3876.5,3876.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762082647258,4.17305862,3876.5,3876.1,1.38053683]
["bitfinex-derivatives","ETHF0:USTF0",1762082647560,4.17305862,3876.5,3876.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762082648349,0.35505862,3876.5,3876.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762082649157,0.35505862,3876.5,3876.1,1.38053683]
["bitfinex-derivatives","ETHF0:USTF0",1762082650550,0.00255862,3876.5,3876.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762082659262,0.14185862,3876.5,3876.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762082660366,0.14185862,3876.5,3876.4,1.60803683]
["bitfinex-derivatives","ETHF0:USTF0",1762082664975,3.2078,3877.2,3877.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762082665268,0.1307,3877.5,3877.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762082665572,0.3629,3877.5,3877.2,1.37931578]
["bitfinex-derivatives","ETHF0:USTF0",1762082666070,0.36618204,3877.5,3877.2,1.38246641]
["bitfinex-derivatives","ETHF0:USTF0",1762082666265,0.36618204,3877.5,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082666266,0.2322,3877.3,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082666570,9.03568051,3877.3,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082668274,8.2322,3877.3,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082668772,0.2322,3877.3,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082670973,3.2078,3877.4,3877.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762082671369,3.2078,3877.4,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082671370,3.44,3877.4,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082672368,0.2322,3877.3,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082675478,3.2078,3877.4,3877.2,0.23305063]
["bitfinex-derivatives","ETHF0:USTF0",1762082675777,0.2322,3877.3,3877.2,0.23305063]
["bitfinex-derivatives","ETHF0:USTF0",1762082675972,0.2322,3877.3,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082681679,4.0502,3877.3,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082681879,4.62284236,3877.3,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082684181,4.62284236,3877.3,3877.2,0.23305063]
["bitfinex-derivatives","ETHF0:USTF0",1762082684480,3.818,3877.3,3877.2,0.23305063]
["bitfinex-derivatives","ETHF0:USTF0",1762082686184,4.0502,3877.3,3877.2,0.23305063]
["bitfinex-derivatives","ETHF0:USTF0",1762082686384,4.0502,3877.3,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082687486,3.818,3877.3,3877.2,0.23305063]
["bitfinex-derivatives","ETHF0:USTF0",1762082688385,4.0502,3877.3,3877.2,0.00315063]
["bitfinex-derivatives","ETHF0:USTF0",1762082696292,0.2324,3876.6,3876.5,1.37931578]
["bitfinex-derivatives","ETHF0:USTF0",1762082696689,0.2324,3876.6,3876.4,1.37931578]
["bitfinex-derivatives","ETHF0:USTF0",1762082696991,0.2324,3876.6,3876.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762082697185,0.2324,3876.6,3876.5,0.23909064]
["bitfinex-derivatives","ETHF0:USTF0",1762082699993,0.2324,3876.6,3876.5,0.00319064]
["bitfinex-derivatives","ETHF0:USTF0",1762082701693,0.1302,3877.0,3876.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762082701897,0.3626,3877.0,3876.6,1.37931578]
["bitfinex-derivatives","ETHF0:USTF0",1762082702590,0.1302,3877.0,3876.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762082702789,3.2078,3877.2,3876.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762082704094,0.1302,3877.0,3876.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762082704296,0.2324,3876.9,3876.7,1.37931578]
["bitfinex-derivatives","ETHF0:USTF0",1762082705299,0.1302,3877.0,3876.8,1.61521578]
["bitfinex-derivatives","ETHF0:USTF0",1762082707992,0.2324,3876.9,3876.8,1.61521578]
["bitfinex-derivatives","ETHF0:USTF0",1762082708189,0.2324,3876.8,3876.7,1.37931578]
["bitfinex-derivatives","ETHF0:USTF0",1762082713005,0.2324,3876.7,3876.6,1.37931578]
["bitfinex-derivatives","ETHF0:USTF0",1762082713900,0.1302,3877.0,3876.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762082717105,0.1302,3877.0,3876.9,1.61395658]
["bitfinex-derivatives","ETHF0:USTF0",1762082717106,0.3626,3877.0,3876.9,1.61395658]
["bitfinex-derivatives","ETHF0:USTF0",1762082717305,0.3626,3877.0,3876.9,1.37805658]
["bitfinex-derivatives","ETHF0:USTF0",1762082718905,0.3626,3877.0,3876.9,1.61395658]
["bitfinex-derivatives","ETHF0:USTF0",1762082719107,0.3626,3877.0,3876.9,1.37805658]
["bitfinex-derivatives","ETHF0:USTF0",1762082720701,0.3626,3877.0,3876.6,1.37805658]
["bitfinex-derivatives","ETHF0:USTF0",1762082720702,0.2324,3876.7,3876.6,1.37805658]
["bitfinex-derivatives","ETHF0:USTF0",1762082721206,0.2324,3876.7,3876.5,1.38124722]
["bitfinex-derivatives","ETHF0:USTF0",1762082722406,0.2324,3876.6,3876.5,1.38124722]
["bitfinex-derivatives","ETHF0:USTF0",1762082723208,0.1302,3877.0,3876.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762082723802,0.3626,3877.0,3876.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762082727308,0.1302,3877.0,3876.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762082728812,0.3671,3877.0,3876.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762082729209,0.3671,3877.0,3876.8,1.37872042]
["bitfinex-derivatives","ETHF0:USTF0",1762082729510,0.2369,3876.9,3876.8,1.37872042]
["bitfinex-derivatives","ETHF0:USTF0",1762082730616,0.2369,3876.8,3876.7,1.37872042]
["bitfinex-derivatives","ETHF0:USTF0",1762082731315,0.2369,3876.8,3876.5,0.00319064]
["bitfinex-derivatives","ETHF0:USTF0",1762082735619,0.2369,3876.8,3876.7,1.37922447]
["bitfinex-derivatives","ETHF0:USTF0",1762082736522,0.2369,3876.7,3876.6,1.37922447]
["bitfinex-derivatives","ETHF0:USTF0",1762082738417,0.2369,3876.7,3876.6,1.60602447]
["bitfinex-derivatives","ETHF0:USTF0",1762082744525,0.1302,3877.0,3876.6,1.60602447]
["bitfinex-derivatives","ETHF0:USTF0",1762082747418,3.818,3877.1,3877.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762082748919,4.0549,3877.1,3877.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762082749426,0.1316,3877.0,3876.6,1.8411698]
["bitfinex-derivatives","ETHF0:USTF0",1762082750123,0.2369,3876.7,3876.5,1.84436044]
["bitfinex-derivatives","ETHF0:USTF0",1762082750323,0.2369,3876.7,3876.5,0.00319064]
["bitfinex-derivatives","ETHF0:USTF0",1762082750522,0.2369,3876.7,3876.6,1.38126671]
["bitfinex-derivatives","ETHF0:USTF0",1762082751220,0.2369,3876.6,3876.5,0.00319064]
["bitfinex-derivatives","ETHF0:USTF0",1762082754832,3.818,3876.8,3876.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762082755728,0.13738204,3877.5,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082755931,0.1341,3877.0,3876.7,1.8411698]
["bitfinex-derivatives","ETHF0:USTF0",1762082756126,0.1341,3877.0,3876.6,1.8411698]
["bitfinex-derivatives","ETHF0:USTF0",1762082756631,0.1341,3877.0,3876.5,10.77636044]
["bitfinex-derivatives","ETHF0:USTF0",1762082757635,0.1341,3877.0,3876.5,8.93519064]
["bitfinex-derivatives","ETHF0:USTF0",1762082758832,0.1341,3877.0,3876.6,1.8411698]
["bitfinex-derivatives","ETHF0:USTF0",1762082759931,0.1341,3877.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082762033,0.13738204,3877.5,3876.8,1.8411698]
["bitfinex-derivatives","ETHF0:USTF0",1762082762333,0.13738204,3877.5,3876.5,8.93519064]
["bitfinex-derivatives","ETHF0:USTF0",1762082762334,0.13738204,3877.5,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082764833,0.13738204,3877.5,3877.1,3.410778]
["bitfinex-derivatives","ETHF0:USTF0",1762082766541,0.1341,3877.0,3876.8,1.8411698]
["bitfinex-derivatives","ETHF0:USTF0",1762082766747,0.1341,3877.0,3876.8,0.20752954]
["bitfinex-derivatives","ETHF0:USTF0",1762082766947,0.1341,3877.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082770045,0.1341,3877.0,3876.7,3.41428186]
["bitfinex-derivatives","ETHF0:USTF0",1762082773445,0.1341,3877.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082774947,0.1341,3877.0,3876.5,3.21099064]
["bitfinex-derivatives","ETHF0:USTF0",1762082781953,3.2078,3877.4,3876.5,3.21099064]
["bitfinex-derivatives","ETHF0:USTF0",1762082782152,0.1341,3879.5,3876.5,3.21099064]
["bitfinex-derivatives","ETHF0:USTF0",1762082782153,3.2078,3879.4,3877.3,2.30146225]
["bitfinex-derivatives","ETHF0:USTF0",1762082782347,0.1341,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082782549,0.3623,3879.0,3878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762082782749,0.3623,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082783155,0.3641396,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082783363,0.2282,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082783751,0.1314,3878.0,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082783953,0.2213,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082784254,0.2213,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082784652,1e-08,3878.0,3877.2,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762082784853,1e-08,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082788157,0.1306,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082788361,0.1314,3879.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082788563,0.1314,3879.5,3878.9,5.03908981]
["bitfinex-derivatives","ETHF0:USTF0",1762082789263,0.1314,3879.5,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082789457,0.1423,3880.0,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082789667,0.1423,3881.5,3879.9,5.03908981]
["bitfinex-derivatives","ETHF0:USTF0",1762082789863,0.1423,3881.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082790059,0.1423,3881.0,3880.8,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762082790259,0.14462652,3881.0,3880.8,12.28872804]
["bitfinex-derivatives","ETHF0:USTF0",1762082792153,0.2174,3880.9,3880.8,3.20972804]
["bitfinex-derivatives","ETHF0:USTF0",1762082793061,0.2174,3880.9,3880.8,0.00192804]
["bitfinex-derivatives","ETHF0:USTF0",1762082794160,0.3597,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082795066,0.1423,3880.0,3879.9,12.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762082795261,0.1423,3880.0,3879.9,12.28469209]
["bitfinex-derivatives","ETHF0:USTF0",1762082797462,0.3597,3880.0,3879.9,3.21069209]
["bitfinex-derivatives","ETHF0:USTF0",1762082801566,0.3597,3880.0,3879.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1762082803774,0.3597,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082804275,0.1423,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082804776,0.1423,3879.5,3879.4,3.21026514]
["bitfinex-derivatives","ETHF0:USTF0",1762082810672,0.1423,3879.5,3879.4,44.01026514]
["bitfinex-derivatives","ETHF0:USTF0",1762082810876,0.1423,3880.5,3879.4,44.01026514]
["bitfinex-derivatives","ETHF0:USTF0",1762082811073,0.1423,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082811278,0.1423,3880.5,3880.3,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762082811776,0.14462652,3881.0,3880.3,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762082811974,0.14462652,3881.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082812278,0.14462652,3881.0,3880.9,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762082814481,0.1423,3881.5,3880.9,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1762082814676,0.1423,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082814874,0.1423,3881.5,3881.4,53.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762082815476,0.14553215,3881.5,3881.4,53.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762082816771,0.14553215,3881.5,3881.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762082818282,0.33573215,3881.5,3881.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762082818784,0.33573215,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082822487,0.11833215,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082822881,0.11833215,3881.5,3881.4,12.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762082824393,0.11833215,3881.5,3881.4,12.50471814]
["bitfinex-derivatives","ETHF0:USTF0",1762082824586,8.1356,3881.5,3880.8,1.36876813]
["bitfinex-derivatives","ETHF0:USTF0",1762082824891,0.2242,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082825093,0.2242,3880.7,3880.6,2.02499738]
["bitfinex-derivatives","ETHF0:USTF0",1762082825288,0.3598,3880.0,3879.9,0.20713586]
["bitfinex-derivatives","ETHF0:USTF0",1762082825484,0.36277619,3880.0,3879.9,0.20713586]
["bitfinex-derivatives","ETHF0:USTF0",1762082825790,0.36277619,3880.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082825791,0.2242,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082826784,0.2242,3878.8,3878.7,3.2096867]
["bitfinex-derivatives","ETHF0:USTF0",1762082827692,0.1356,3879.0,3878.7,3.2096867]
["bitfinex-derivatives","ETHF0:USTF0",1762082831091,0.1356,3879.5,3878.7,3.2096867]
["bitfinex-derivatives","ETHF0:USTF0",1762082831299,0.1356,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082831497,0.1356,3879.5,3879.4,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762082833594,3.2078,3880.1,3879.4,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762082833794,0.1356,3879.5,3879.4,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762082833994,0.1356,3879.5,3879.4,53.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762082835190,0.00297619,3880.0,3879.4,53.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762082835397,0.1356,3880.5,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082835597,0.1356,3880.5,3880.0,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762082836399,0.13746153,3880.5,3880.0,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762082837491,0.13746153,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082837692,0.13746153,3880.5,3880.4,12.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762082840001,0.13746153,3880.5,3880.4,53.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762082841499,0.1356,3881.5,3880.4,53.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762082841706,0.1356,3881.0,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082841905,0.1356,3881.0,3880.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762082842500,0.13802298,3881.0,3880.9,9.3272701]
["bitfinex-derivatives","ETHF0:USTF0",1762082845812,0.13802298,3881.0,3880.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762082851009,0.36222298,3881.0,3880.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762082851210,0.13802298,3881.0,3880.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762082853515,0.36892298,3881.0,3880.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762082860422,0.13802298,3881.0,3880.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762082868927,0.13802298,3881.0,3880.9,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762082871226,0.36892298,3881.0,3880.9,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762082871429,0.36892298,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082871723,0.36892298,3881.0,3880.9,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762082874228,0.13802298,3881.0,3880.9,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762082876031,0.36892298,3881.0,3880.9,12.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762082877430,0.13802298,3881.0,3880.9,12.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762082885241,0.13802298,3881.0,3880.9,14.58426225]
["bitfinex-derivatives","ETHF0:USTF0",1762082885537,0.13802298,3881.0,3880.9,12.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762082885934,0.13802298,3881.0,3880.9,53.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762082887339,0.1356,3881.5,3880.9,53.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762082887640,0.1356,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082887828,0.1356,3881.5,3881.4,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762082888434,0.35512476,3881.5,3881.4,14.11985426]
["bitfinex-derivatives","ETHF0:USTF0",1762082888635,0.13732476,3881.5,3881.4,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762082890641,0.13732476,3881.5,3881.4,14.57813352]
["bitfinex-derivatives","ETHF0:USTF0",1762082890843,0.13732476,3881.5,3881.4,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762082892238,0.13732476,3881.5,3881.4,14.11795678]
["bitfinex-derivatives","ETHF0:USTF0",1762082892937,0.1356,3882.0,3881.4,14.11795678]
["bitfinex-derivatives","ETHF0:USTF0",1762082893136,0.1356,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082893435,3.2078,3882.8,3881.9,12.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762082893640,0.1343,3883.0,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082893844,0.1343,3883.0,3882.6,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1762082894049,0.13760012,3883.0,3882.6,9.07691559]
["bitfinex-derivatives","ETHF0:USTF0",1762082894744,0.13760012,3883.0,3882.6,9.2787053]
["bitfinex-derivatives","ETHF0:USTF0",1762082895142,0.13760012,3883.0,3882.6,9.07691559]
["bitfinex-derivatives","ETHF0:USTF0",1762082895940,0.2165,3882.7,3882.6,9.07691559]
["bitfinex-derivatives","ETHF0:USTF0",1762082896142,0.13760012,3883.0,3882.6,9.07691559]
["bitfinex-derivatives","ETHF0:USTF0",1762082899643,0.13760012,3883.0,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082899849,0.13760012,3883.0,3882.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762082902951,0.35410012,3883.0,3882.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762082903552,0.13760012,3883.0,3882.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762082903754,0.36010012,3883.0,3882.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762082906757,8.36010012,3883.0,3882.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762082908258,0.2225,3882.7,3882.6,0.00191559]
["bitfinex-derivatives","ETHF0:USTF0",1762082910454,3.3255,3882.7,3882.6,0.00191559]
["bitfinex-derivatives","ETHF0:USTF0",1762082912458,3.3255,3882.7,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082912459,0.2166,3882.1,3882.0,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762082913564,0.2166,3882.1,3882.0,9.06516707]
["bitfinex-derivatives","ETHF0:USTF0",1762082917064,0.1346,3882.5,3882.0,9.06516707]
["bitfinex-derivatives","ETHF0:USTF0",1762082919065,0.2166,3882.1,3882.0,9.06516707]
["bitfinex-derivatives","ETHF0:USTF0",1762082919367,0.1346,3882.5,3882.0,9.06516707]
["bitfinex-derivatives","ETHF0:USTF0",1762082920660,0.2166,3882.1,3882.0,9.06516707]
["bitfinex-derivatives","ETHF0:USTF0",1762082920860,0.1346,3882.5,3882.0,9.06516707]
["bitfinex-derivatives","ETHF0:USTF0",1762082921567,0.1346,3882.5,3882.3,5.03588973]
["bitfinex-derivatives","ETHF0:USTF0",1762082921769,0.1346,3882.5,3882.4,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762082923170,0.3512,3882.5,3882.4,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762082924366,0.13760012,3883.0,3882.4,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762082924669,0.13760012,3883.0,3882.7,1.82636771]
["bitfinex-derivatives","ETHF0:USTF0",1762082924867,0.13760012,3883.0,3882.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762082926073,0.2166,3882.9,3882.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762082926765,0.13760012,3883.0,3882.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762082927670,0.13760012,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082931982,0.35420012,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082934578,0.2166,3882.9,3882.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762082935575,3.103,3882.9,3882.8,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762082941480,3.3215,3882.9,3882.8,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762082944092,3.3215,3882.9,3882.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762082944279,3.3215,3882.9,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082944280,0.2185,3882.3,3882.2,1.82636771]
["bitfinex-derivatives","ETHF0:USTF0",1762082944477,0.2185,3882.1,3882.0,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1762082944681,0.2185,3881.7,3881.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762082945786,0.2185,3881.7,3881.6,0.47392451]
["bitfinex-derivatives","ETHF0:USTF0",1762082952095,0.2185,3881.7,3880.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762082952294,0.2185,3880.6,3880.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1762082953190,0.2185,3880.6,3880.2,5.32447714]
["bitfinex-derivatives","ETHF0:USTF0",1762082953391,0.2185,3880.6,3880.2,0.00247714]
["bitfinex-derivatives","ETHF0:USTF0",1762082955288,0.2185,3880.6,3880.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762082955492,3.2078,3880.8,3880.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762082957991,0.1287,3881.0,3880.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762082958196,3.2078,3880.8,3880.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762082958396,0.2185,3880.6,3880.2,0.00247714]
["bitfinex-derivatives","ETHF0:USTF0",1762082958904,3.103,3880.5,3880.2,0.00247714]
["bitfinex-derivatives","ETHF0:USTF0",1762082959696,3.2078,3881.3,3880.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762082960999,0.2185,3880.8,3880.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762082964102,3.2078,3881.3,3880.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762082964799,3.103,3881.2,3880.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762082967202,3.103,3881.2,3881.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762082968893,3.3358,3881.2,3881.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762082971009,0.2328,3881.1,3880.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762082971904,0.2328,3881.1,3881.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762082972613,3.103,3881.2,3881.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762082978217,3.2078,3881.7,3881.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762082978406,0.86384741,3881.6,3881.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762082978608,3.2078,3881.7,3881.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762082978805,0.26578287,3881.6,3881.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762082979112,3.2078,3882.7,3882.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762082979313,0.86335516,3882.6,3882.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762082979516,3.2078,3882.7,3882.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762082979813,0.86310309,3882.6,3882.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762082980000,3.2078,3882.7,3882.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762082985016,3.2078,3883.2,3882.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762082987711,3.2078,3883.1,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762082992113,0.2328,3881.9,3881.8,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762082992413,3.3358,3881.9,3881.8,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762082992612,3.3358,3881.9,3881.8,12.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762082992811,3.103,3881.9,3881.8,12.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762082994607,3.103,3881.9,3881.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762082994811,3.103,3881.9,3881.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762082996018,0.2288,3881.8,3881.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762082996617,3.103,3881.9,3881.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762082997013,3.3318,3881.9,3881.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762082997317,0.2288,3881.8,3881.7,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762083000921,0.2288,3881.7,3881.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762083004520,0.19961658,3882.3,3881.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762083004723,12.51664269,3886.9,3884.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762083005022,82.462,3902.6,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762083005023,0.025,3889.7,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762083005217,0.1353,3889.5,3887.2,1.82032231]
["bitfinex-derivatives","ETHF0:USTF0",1762083005419,0.1353,3890.5,3887.6,1.82032231]
["bitfinex-derivatives","ETHF0:USTF0",1762083005720,0.119,3893.3,3887.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1762083005923,0.2288,3890.4,3890.3,3.22204715]
["bitfinex-derivatives","ETHF0:USTF0",1762083006122,0.2288,3890.4,3890.3,4.51327559]
["bitfinex-derivatives","ETHF0:USTF0",1762083006422,8.7438,3890.4,3890.3,4.49902844]
["bitfinex-derivatives","ETHF0:USTF0",1762083006614,8.74649209,3890.4,3890.3,7.64573217]
["bitfinex-derivatives","ETHF0:USTF0",1762083006817,8.74649209,3890.4,3890.3,5.21233125]
["bitfinex-derivatives","ETHF0:USTF0",1762083007023,8.74649209,3890.4,3890.3,1.35162752]
["bitfinex-derivatives","ETHF0:USTF0",1762083007225,0.74649209,3890.4,3890.3,1.35162752]
["bitfinex-derivatives","ETHF0:USTF0",1762083008123,8.74649209,3890.4,3890.3,1.35162752]
["bitfinex-derivatives","ETHF0:USTF0",1762083008918,0.2288,3890.3,3889.9,2.41571072]
["bitfinex-derivatives","ETHF0:USTF0",1762083009126,0.00269209,3890.4,3889.9,2.41571072]
["bitfinex-derivatives","ETHF0:USTF0",1762083009425,3.21049209,3890.4,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083009723,8.0,3890.3,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083010125,9.872,3890.2,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083010423,8.0,3890.3,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083010621,9.869,3890.1,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083010825,9.869,3890.0,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083011125,8.0,3890.3,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083011424,9.86,3890.2,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083011621,9.86,3890.2,3890.1,2.22826354]
["bitfinex-derivatives","ETHF0:USTF0",1762083011820,17.86,3890.2,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083012026,11.2078,3890.2,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083012226,9.86,3890.1,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083012428,0.00269209,3890.4,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083012924,10.717,3890.3,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083013123,9.855,3890.2,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083014325,9.849,3890.1,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083014726,9.837,3890.0,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083015725,7.7529681,3890.0,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083016530,9.824,3890.0,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083017325,0.00269209,3890.4,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083017728,6.761,3890.3,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083018632,0.00269209,3890.4,3889.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083018830,6.75,3890.3,3890.0,1.32815824]
["bitfinex-derivatives","ETHF0:USTF0",1762083019021,6.75,3890.3,3890.1,1.32815824]
["bitfinex-derivatives","ETHF0:USTF0",1762083019222,0.00269209,3890.4,3890.2,1.32815824]
["bitfinex-derivatives","ETHF0:USTF0",1762083019421,0.00269209,3890.4,3890.3,1.32815824]
["bitfinex-derivatives","ETHF0:USTF0",1762083019634,7.49269209,3890.4,3890.3,1.32815824]
["bitfinex-derivatives","ETHF0:USTF0",1762083019825,0.00269209,3890.4,3890.3,0.61425824]
["bitfinex-derivatives","ETHF0:USTF0",1762083020020,3.2078,3892.1,3891.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083020234,19.841,3892.0,3891.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083020424,3.2078,3891.7,3891.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083020730,1.81883386,3891.7,3891.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762083021037,1.82149553,3891.7,3891.6,0.13703322]
["bitfinex-derivatives","ETHF0:USTF0",1762083021628,1.89829553,3891.7,3891.6,0.13703322]
["bitfinex-derivatives","ETHF0:USTF0",1762083021828,16.09329553,3891.7,3891.6,0.13703322]
["bitfinex-derivatives","ETHF0:USTF0",1762083022429,23.95849553,3891.7,3891.6,0.13703322]
["bitfinex-derivatives","ETHF0:USTF0",1762083022629,1.82149553,3891.7,3891.6,0.13703322]
["bitfinex-derivatives","ETHF0:USTF0",1762083022831,23.95849553,3891.7,3891.6,0.13703322]
["bitfinex-derivatives","ETHF0:USTF0",1762083023030,1.82149553,3891.7,3891.6,0.13703322]
["bitfinex-derivatives","ETHF0:USTF0",1762083023226,18.17649553,3891.7,3891.1,1.04845773]
["bitfinex-derivatives","ETHF0:USTF0",1762083023532,2.234,3891.2,3891.0,1.33100643]
["bitfinex-derivatives","ETHF0:USTF0",1762083023933,15.94249553,3891.7,3890.9,1.33100643]
["bitfinex-derivatives","ETHF0:USTF0",1762083024231,15.94249553,3891.7,3891.4,0.88734587]
["bitfinex-derivatives","ETHF0:USTF0",1762083024421,23.94249553,3891.7,3891.4,0.88734587]
["bitfinex-derivatives","ETHF0:USTF0",1762083024622,15.94249553,3891.7,3891.6,0.66581764]
["bitfinex-derivatives","ETHF0:USTF0",1762083024824,23.94249553,3891.7,3891.6,0.66581764]
["bitfinex-derivatives","ETHF0:USTF0",1762083025226,23.94249553,3891.7,3891.3,0.88734587]
["bitfinex-derivatives","ETHF0:USTF0",1762083025630,23.94249553,3891.7,3891.2,1.33100643]
["bitfinex-derivatives","ETHF0:USTF0",1762083026333,23.94249553,3891.7,3891.6,0.889194]
["bitfinex-derivatives","ETHF0:USTF0",1762083026522,2.579,3891.6,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083026722,2.579,3891.6,3891.1,0.6669407]
["bitfinex-derivatives","ETHF0:USTF0",1762083027234,2.579,3891.6,3891.2,0.6669407]
["bitfinex-derivatives","ETHF0:USTF0",1762083027424,8.0,3891.5,3891.2,0.6669407]
["bitfinex-derivatives","ETHF0:USTF0",1762083027627,8.0,3891.5,3890.8,0.89204621]
["bitfinex-derivatives","ETHF0:USTF0",1762083027628,8.0,3891.5,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083027929,2.579,3891.6,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083028522,8.0,3891.5,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083028934,3.2078,3890.9,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083029134,17.66332357,3890.9,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083029633,34.80252357,3890.9,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083031031,12.71452357,3890.9,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083031334,34.79252357,3890.9,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083031534,12.71452357,3890.9,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083031925,8.0,3890.9,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083032125,8.0,3890.9,3890.8,0.36395686]
["bitfinex-derivatives","ETHF0:USTF0",1762083032325,30.072,3890.9,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083032527,8.0,3890.9,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083033027,33.2758,3890.9,3890.8,0.00285221]
["bitfinex-derivatives","ETHF0:USTF0",1762083033426,33.2758,3890.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083033631,25.2758,3890.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083034527,25.2758,3890.9,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083035230,26.64300875,3890.9,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083035432,0.27217111,3890.8,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083035733,1.63937986,3890.7,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083035935,3.2078,3890.5,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083036123,9.98117111,3890.4,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083036323,0.27217111,3890.3,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083036530,22.31517111,3890.2,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083036834,0.27217111,3890.1,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083037034,22.31017111,3890.0,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083037331,0.27217111,3889.9,3889.8,3.21071325]
["bitfinex-derivatives","ETHF0:USTF0",1762083037927,0.27217111,3889.9,3889.8,0.00291325]
["bitfinex-derivatives","ETHF0:USTF0",1762083040436,9.95617111,3889.9,3889.8,0.00291325]
["bitfinex-derivatives","ETHF0:USTF0",1762083041931,11.32337986,3889.9,3889.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762083042137,0.27217111,3889.8,3889.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762083042338,0.27217111,3889.7,3889.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762083042537,0.27217111,3889.6,3889.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762083042837,9.93217111,3889.5,3889.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762083043037,0.27217111,3889.4,3889.2,1.28800507]
["bitfinex-derivatives","ETHF0:USTF0",1762083043239,0.27217111,3889.3,3889.2,1.28800507]
["bitfinex-derivatives","ETHF0:USTF0",1762083043439,5.722,3889.3,3889.2,1.28800507]
["bitfinex-derivatives","ETHF0:USTF0",1762083045929,5.93981786,3889.3,3889.2,1.28800507]
["bitfinex-derivatives","ETHF0:USTF0",1762083047343,9.14761786,3889.3,3889.2,0.00180507]
["bitfinex-derivatives","ETHF0:USTF0",1762083047637,22.19381786,3889.3,3889.2,0.00180507]
["bitfinex-derivatives","ETHF0:USTF0",1762083048438,25.40161786,3889.3,3889.2,0.00180507]
["bitfinex-derivatives","ETHF0:USTF0",1762083049538,3.42561786,3889.3,3889.2,2.30770507]
["bitfinex-derivatives","ETHF0:USTF0",1762083049847,9.83681786,3889.3,3889.2,2.30770507]
["bitfinex-derivatives","ETHF0:USTF0",1762083051140,0.21781786,3889.3,3889.2,0.00180507]
["bitfinex-derivatives","ETHF0:USTF0",1762083051346,9.83381786,3889.3,3889.2,2.30770507]
["bitfinex-derivatives","ETHF0:USTF0",1762083051549,10.41673819,3889.3,3889.2,2.30770507]
["bitfinex-derivatives","ETHF0:USTF0",1762083052434,0.80073819,3889.3,3889.2,2.30770507]
["bitfinex-derivatives","ETHF0:USTF0",1762083052647,10.40873819,3889.3,3889.2,2.30770507]
["bitfinex-derivatives","ETHF0:USTF0",1762083052850,10.40873819,3889.3,3889.2,0.00180507]
["bitfinex-derivatives","ETHF0:USTF0",1762083053535,10.40873819,3889.3,3889.2,2.30770507]
["bitfinex-derivatives","ETHF0:USTF0",1762083053946,10.40373819,3889.3,3889.2,2.30770507]
["bitfinex-derivatives","ETHF0:USTF0",1762083056851,0.80073819,3889.3,3889.2,2.30770507]
["bitfinex-derivatives","ETHF0:USTF0",1762083057046,10.38173819,3889.3,3889.2,2.30770507]
["bitfinex-derivatives","ETHF0:USTF0",1762083057347,0.80073819,3889.3,3889.2,1.99930507]
["bitfinex-derivatives","ETHF0:USTF0",1762083057554,10.37773819,3889.3,3889.2,1.99930507]
["bitfinex-derivatives","ETHF0:USTF0",1762083063051,10.37773819,3889.3,3889.2,0.00180507]
["bitfinex-derivatives","ETHF0:USTF0",1762083067966,10.33573819,3889.3,3889.2,1.99930507]
["bitfinex-derivatives","ETHF0:USTF0",1762083068450,0.80073819,3889.3,3889.2,1.99930507]
["bitfinex-derivatives","ETHF0:USTF0",1762083068762,8.90573819,3889.3,3889.2,1.99930507]
["bitfinex-derivatives","ETHF0:USTF0",1762083069259,10.31773819,3889.3,3889.2,1.99930507]
["bitfinex-derivatives","ETHF0:USTF0",1762083070564,10.31773819,3889.3,3889.2,0.00180507]
["bitfinex-derivatives","ETHF0:USTF0",1762083070960,11.70250309,3889.3,3889.2,0.00180507]
["bitfinex-derivatives","ETHF0:USTF0",1762083071367,10.31773819,3889.3,3889.2,0.00180507]
["bitfinex-derivatives","ETHF0:USTF0",1762083073761,18.31773819,3889.3,3889.0,11.06445863]
["bitfinex-derivatives","ETHF0:USTF0",1762083073960,5.7868,3889.1,3889.0,9.88160167]
["bitfinex-derivatives","ETHF0:USTF0",1762083074158,6.00461786,3889.1,3889.0,7.46109665]
["bitfinex-derivatives","ETHF0:USTF0",1762083074362,6.08141786,3889.1,3889.0,7.46109665]
["bitfinex-derivatives","ETHF0:USTF0",1762083074563,6.08141786,3889.1,3889.0,6.17421462]
["bitfinex-derivatives","ETHF0:USTF0",1762083074766,6.00461786,3889.1,3889.0,5.42744449]
["bitfinex-derivatives","ETHF0:USTF0",1762083074963,6.00461786,3889.1,3889.0,2.85368043]
["bitfinex-derivatives","ETHF0:USTF0",1762083075164,6.00461786,3889.1,3889.0,1.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1762083075660,6.00461786,3889.1,3889.0,1.28688203]
["bitfinex-derivatives","ETHF0:USTF0",1762083075863,6.00461786,3889.1,3889.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762083076069,6.55729996,3889.1,3889.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762083076563,3.97829996,3889.1,3889.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762083077473,3.97829996,3889.1,3887.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762083077770,3.2078,3887.9,3887.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762083077971,22.60549996,3887.8,3887.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762083078171,0.77049996,3887.7,3887.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762083078366,0.77049996,3887.6,3887.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1762083078663,2.15720818,3887.6,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083078863,25.81029996,3887.5,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083079071,0.77049996,3887.4,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083079261,22.60249996,3887.3,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083079464,0.77049996,3887.2,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083079665,0.77049996,3887.1,3887.0,1.15292428]
["bitfinex-derivatives","ETHF0:USTF0",1762083081273,0.5526821,3887.1,3887.0,1.15292428]
["bitfinex-derivatives","ETHF0:USTF0",1762083082072,22.3696821,3887.1,3887.0,1.15292428]
["bitfinex-derivatives","ETHF0:USTF0",1762083083576,22.3716821,3887.1,3887.0,1.15292428]
["bitfinex-derivatives","ETHF0:USTF0",1762083084975,22.3716821,3887.1,3887.0,0.00332428]
["bitfinex-derivatives","ETHF0:USTF0",1762083088278,22.3716821,3887.1,3887.0,1.23862428]
["bitfinex-derivatives","ETHF0:USTF0",1762083089578,22.3716821,3887.1,3887.0,0.00332428]
["bitfinex-derivatives","ETHF0:USTF0",1762083090074,22.3716821,3887.1,3886.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762083090268,0.7672679,3887.0,3886.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762083090574,0.7672679,3886.9,3886.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762083090878,3.2078,3886.7,3886.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762083091068,0.5526821,3886.6,3886.0,1.1514205]
["bitfinex-derivatives","ETHF0:USTF0",1762083091375,3.2078,3886.7,3886.0,1.1514205]
["bitfinex-derivatives","ETHF0:USTF0",1762083091376,9.9766821,3886.5,3886.0,1.1514205]
["bitfinex-derivatives","ETHF0:USTF0",1762083091568,0.5526821,3886.4,3886.0,1.1514205]
["bitfinex-derivatives","ETHF0:USTF0",1762083093373,0.21460479,3886.3,3886.0,0.0018205]
["bitfinex-derivatives","ETHF0:USTF0",1762083093580,13.39008689,3886.2,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083093770,3.2078,3885.8,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083094079,9.9666821,3885.7,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083094271,0.5526821,3885.6,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083094472,0.5526821,3885.6,3885.5,1.15161332]
["bitfinex-derivatives","ETHF0:USTF0",1762083098573,0.5526821,3885.6,3885.5,0.22408978]
["bitfinex-derivatives","ETHF0:USTF0",1762083098780,1.2514658,3885.6,3885.5,0.00201332]
["bitfinex-derivatives","ETHF0:USTF0",1762083101074,1.2514658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083101280,22.9954658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083104479,13.6114658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083104680,22.9854658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083105181,22.9844658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083106482,1.2514658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083106683,22.9824658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083107469,10.6224658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083107676,22.9734658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083108181,1.2514658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083108381,24.35445693,3885.6,3885.5,0.00201332]
["bitfinex-derivatives","ETHF0:USTF0",1762083109478,2.63545693,3885.6,3885.5,0.00201332]
["bitfinex-derivatives","ETHF0:USTF0",1762083109780,24.35445693,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083110987,2.63545693,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083111180,24.34945693,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083111386,22.9654658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083111690,24.34869592,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083112186,26.1732658,3885.6,3885.5,1.23731332]
["bitfinex-derivatives","ETHF0:USTF0",1762083112484,26.1732658,3885.6,3885.5,0.00201332]
["bitfinex-derivatives","ETHF0:USTF0",1762083113377,26.17625911,3885.6,3885.5,0.00201332]
["bitfinex-derivatives","ETHF0:USTF0",1762083115391,4.46225911,3885.6,3885.5,0.00201332]
["bitfinex-derivatives","ETHF0:USTF0",1762083115587,26.16225911,3885.6,3885.5,0.00201332]
["bitfinex-derivatives","ETHF0:USTF0",1762083119394,28.00758062,3885.6,3885.5,0.00201332]
["bitfinex-derivatives","ETHF0:USTF0",1762083119893,28.00758062,3885.6,3885.5,1.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762083119894,26.16225911,3885.6,3885.5,1.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762083120393,25.67815911,3885.6,3884.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762083120587,1.38809436,3884.6,3884.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762083120792,11.48018701,3884.6,3884.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762083121187,10.09209265,3884.6,3884.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762083121394,10.09415949,3884.6,3884.5,1.23723194]
["bitfinex-derivatives","ETHF0:USTF0",1762083121791,0.77415949,3884.6,3884.5,1.23723194]
["bitfinex-derivatives","ETHF0:USTF0",1762083121992,10.09115949,3884.6,3884.5,1.23723194]
["bitfinex-derivatives","ETHF0:USTF0",1762083123998,10.09115949,3884.6,3884.5,3.22323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083124197,0.77415949,3884.6,3884.5,3.22323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083124392,10.08615949,3884.6,3884.5,3.22323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083128300,1.38820631,3885.1,3885.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083128500,10.68820631,3885.1,3885.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083129291,9.30197208,3885.1,3885.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083129695,10.69017839,3885.1,3885.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083129895,9.30197208,3885.1,3885.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083131902,9.29097208,3885.1,3885.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083134902,0.00197208,3885.1,3885.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083135102,9.27597208,3885.1,3885.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083136503,0.00197208,3885.1,3885.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083136803,3.2078,3886.2,3886.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1762083137106,10.96870299,3886.2,3886.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1762083137300,1.85079249,3886.4,3886.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1762083137501,9.271,3886.2,3886.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1762083137699,9.27301496,3886.2,3886.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1762083138302,0.00301496,3886.2,3886.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1762083138507,9.27301496,3886.2,3886.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1762083139402,0.00301496,3886.2,3886.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1762083139605,9.27001496,3886.2,3886.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1762083140306,9.47605271,3886.2,3886.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1762083141108,10.14555271,3886.2,3886.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083141311,0.20603775,3886.1,3886.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083141507,0.20603775,3886.1,3886.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083143208,9.46603775,3886.1,3886.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083143406,0.20603775,3886.1,3886.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083143612,6.36603775,3886.1,3886.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083143807,3.775e-05,3886.1,3886.0,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762083144012,0.00301496,3886.2,3886.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762083144213,5.72101496,3886.2,3886.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762083146519,5.72101496,3886.2,3886.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083146520,3.2078,3886.7,3886.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762083146715,12.4518,3886.7,3886.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762083147018,12.4518,3886.7,3886.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083147327,12.4518,3886.7,3886.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762083147523,12.45444233,3886.7,3886.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762083148415,12.45244233,3886.7,3886.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762083148616,3.21044233,3886.7,3886.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762083148821,12.45144233,3886.7,3886.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762083151613,9.24364233,3886.7,3886.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762083151817,0.4099,3886.6,3886.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083152424,0.4099,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083152621,9.231,3886.2,3886.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1762083152819,9.231,3886.2,3886.1,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762083153127,0.4099,3886.1,3886.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083154733,0.4099,3885.6,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083154926,9.6359,3885.6,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083155231,0.4099,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083155429,9.6369,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083155931,9.83979076,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083157821,9.84179076,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083158542,9.83579076,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083160532,0.61279076,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083160733,9.83379076,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083161028,0.20289076,3885.1,3885.0,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762083161336,4.59173648,3885.7,3885.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083161337,3.2078,3885.7,3885.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083161633,9.41903894,3885.6,3885.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083162734,0.20303894,3885.6,3885.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083163035,9.82493894,3885.6,3885.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083164530,0.20303894,3885.6,3885.5,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1762083164733,9.41203894,3885.6,3885.5,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762083165233,0.20303894,3885.6,3885.5,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762083165427,3.2078,3886.2,3886.1,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762083165630,0.4099,3886.1,3886.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083165935,0.61295239,3886.1,3886.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083169037,0.4099,3885.6,3885.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083169236,9.81595239,3885.6,3885.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083177928,9.6129,3885.6,3885.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762083178838,9.203,3885.6,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083179633,9.203,3885.6,3885.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762083181143,9.40437313,3885.6,3885.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762083181440,0.20137313,3885.5,3885.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762083182641,0.20137313,3885.5,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083184044,0.20137313,3885.5,3885.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083184246,1.38393648,3885.2,3885.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083184439,10.77830961,3885.1,3885.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083185245,9.39437313,3885.1,3885.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083186239,0.20137313,3885.1,3885.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083186444,0.20137313,3885.1,3885.0,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1762083186644,9.39337313,3885.1,3885.0,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1762083187438,9.39354586,3885.1,3885.0,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1762083187940,0.20154586,3885.1,3885.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083188241,9.39354586,3885.1,3885.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083188646,0.20154586,3885.1,3885.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083188848,9.39354586,3885.1,3885.0,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1762083189639,9.39354586,3885.1,3885.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762083189838,9.39354586,3885.1,3884.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762083190141,0.20154586,3885.0,3884.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762083191348,0.20154586,3885.0,3884.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762083191546,7.90754586,3885.0,3884.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762083191749,9.39354586,3885.0,3884.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762083192436,9.39354586,3885.0,3884.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762083193050,9.39354586,3885.0,3884.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762083193650,9.39354586,3885.0,3884.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762083195545,9.39354586,3885.0,3884.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762083195741,0.20154586,3884.9,3884.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762083195951,0.20154586,3884.8,3884.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762083196146,9.192,3885.0,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083196147,9.39354586,3884.7,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083196446,9.192,3884.6,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083199352,9.41067667,3884.6,3884.5,2.70153194]
["bitfinex-derivatives","ETHF0:USTF0",1762083201756,9.40967667,3884.6,3884.5,2.70153194]
["bitfinex-derivatives","ETHF0:USTF0",1762083202258,9.40967667,3884.6,3884.5,6.51253194]
["bitfinex-derivatives","ETHF0:USTF0",1762083209664,9.40867667,3884.6,3884.5,6.51253194]
["bitfinex-derivatives","ETHF0:USTF0",1762083210557,0.21867667,3884.6,3884.5,6.51253194]
["bitfinex-derivatives","ETHF0:USTF0",1762083210758,9.40767667,3884.6,3884.5,6.51253194]
["bitfinex-derivatives","ETHF0:USTF0",1762083212265,0.21867667,3884.6,3884.5,6.51253194]
["bitfinex-derivatives","ETHF0:USTF0",1762083212565,9.40767667,3884.6,3884.5,6.51253194]
["bitfinex-derivatives","ETHF0:USTF0",1762083212764,0.21867667,3884.6,3884.5,6.51253194]
["bitfinex-derivatives","ETHF0:USTF0",1762083212964,9.40767667,3884.6,3884.5,6.51253194]
["bitfinex-derivatives","ETHF0:USTF0",1762083215969,9.40802695,3884.6,3884.5,6.51253194]
["bitfinex-derivatives","ETHF0:USTF0",1762083220473,0.21902695,3884.6,3884.5,6.51253194]
["bitfinex-derivatives","ETHF0:USTF0",1762083220676,1.38393648,3886.0,3885.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083220879,4.551,3886.0,3885.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083221071,4.551,3886.0,3885.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762083221371,1.38979171,3885.9,3885.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762083221689,9.186,3885.8,3885.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083224181,1.38979171,3886.1,3886.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762083224385,9.185,3886.1,3886.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762083224884,1.38979171,3886.2,3886.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083225084,1.38979171,3886.3,3886.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083225279,1.38979171,3886.4,3886.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083225580,10.57379171,3886.4,3886.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083225781,3.21044233,3886.7,3886.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083225782,1.38979171,3886.5,3886.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083225983,1.38979171,3886.6,3886.5,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762083226183,9.184,3886.6,3886.5,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762083227682,0.00264233,3886.7,3886.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083227884,9.18664233,3886.7,3886.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083231276,9.18364233,3886.7,3886.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083232989,9.18364233,3886.7,3886.5,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762083236584,9.18364233,3886.7,3886.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762083237492,9.18364233,3886.7,3886.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762083240098,0.00264233,3886.7,3886.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762083240298,9.17964233,3886.7,3886.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762083241194,0.00264233,3886.7,3886.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762083241594,3.91864233,3886.7,3886.6,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762083242892,3.2078,3887.7,3887.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762083243091,10.56015544,3887.7,3887.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762083243794,10.56322689,3887.7,3887.6,1.30838762]
["bitfinex-derivatives","ETHF0:USTF0",1762083246301,12.60022689,3887.7,3887.6,1.30838762]
["bitfinex-derivatives","ETHF0:USTF0",1762083247499,3.42622689,3887.7,3887.6,1.30838762]
["bitfinex-derivatives","ETHF0:USTF0",1762083247798,12.59922689,3887.7,3887.6,1.30838762]
["bitfinex-derivatives","ETHF0:USTF0",1762083249098,9.39142689,3887.7,3887.6,1.30838762]
["bitfinex-derivatives","ETHF0:USTF0",1762083251298,9.38942689,3887.7,3887.6,1.30838762]
["bitfinex-derivatives","ETHF0:USTF0",1762083251504,9.38942689,3887.7,3887.6,0.00308762]
["bitfinex-derivatives","ETHF0:USTF0",1762083251701,9.38942689,3887.7,3887.6,1.30838762]
["bitfinex-derivatives","ETHF0:USTF0",1762083252101,9.38942689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083256514,9.38642689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083257616,9.38542689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083257919,0.21842689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083258115,9.38542689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083259416,9.38442689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083260309,0.21842689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083260511,9.38442689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083261117,0.21842689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083261418,7.36642689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083262112,9.38342689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083262511,0.21842689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083262711,7.36542689,3887.7,3887.6,5.11938762]
["bitfinex-derivatives","ETHF0:USTF0",1762083268425,7.36542689,3887.7,3887.6,3.81408762]
["bitfinex-derivatives","ETHF0:USTF0",1762083270126,7.36542689,3887.7,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083270327,1.38828865,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083270619,1.38828865,3887.5,3887.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762083270620,0.21535544,3887.4,3887.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762083270818,0.21535544,3887.3,3887.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762083271017,9.37635544,3887.2,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083271217,0.21535544,3887.1,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083272929,10.76308847,3887.1,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083275924,9.37535544,3887.1,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083278625,0.21535544,3887.1,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083278827,9.37435544,3887.1,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083285428,0.21535544,3887.1,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083285626,9.37035544,3887.1,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083287131,9.36798942,3887.1,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083288726,9.155,3887.1,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083288927,9.36801688,3887.1,3887.0,0.82741351]
["bitfinex-derivatives","ETHF0:USTF0",1762083290233,12.57581688,3887.1,3887.0,0.00181351]
["bitfinex-derivatives","ETHF0:USTF0",1762083292130,12.57581688,3887.1,3887.0,0.69411351]
["bitfinex-derivatives","ETHF0:USTF0",1762083293835,12.57581688,3887.1,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083294036,1.38601075,3886.8,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083294234,10.75002763,3886.7,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083294437,0.21301688,3886.6,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083294938,0.21301688,3886.6,3886.5,0.87803084]
["bitfinex-derivatives","ETHF0:USTF0",1762083298438,1.59902763,3886.6,3886.5,0.87803084]
["bitfinex-derivatives","ETHF0:USTF0",1762083299242,0.21301688,3886.6,3886.5,0.87803084]
["bitfinex-derivatives","ETHF0:USTF0",1762083299740,0.21338481,3886.6,3886.5,0.87803084]
["bitfinex-derivatives","ETHF0:USTF0",1762083300444,0.21338481,3886.6,3886.5,2.02673084]
["bitfinex-derivatives","ETHF0:USTF0",1762083300829,9.36238481,3886.6,3886.5,2.02673084]
["bitfinex-derivatives","ETHF0:USTF0",1762083302138,0.21338481,3886.6,3886.5,2.02673084]
["bitfinex-derivatives","ETHF0:USTF0",1762083302440,8.58538481,3886.6,3886.5,2.02673084]
["bitfinex-derivatives","ETHF0:USTF0",1762083302741,9.36138481,3886.6,3886.5,2.02673084]
["bitfinex-derivatives","ETHF0:USTF0",1762083303945,0.21338481,3886.6,3886.5,2.02673084]
["bitfinex-derivatives","ETHF0:USTF0",1762083304344,5.96238481,3886.6,3886.5,2.02673084]
["bitfinex-derivatives","ETHF0:USTF0",1762083305940,1.38791658,3887.2,3887.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1762083306145,0.18899888,3888.2,3887.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762083306340,5.87707145,3887.7,3887.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762083306644,9.14907145,3887.7,3887.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762083307044,5.51517145,3887.7,3887.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762083307249,4.51209412,3887.7,3887.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762083308144,4.51414863,3887.7,3887.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762083308851,0.00205451,3887.7,3887.6,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762083316542,0.00205451,3887.7,3887.6,4.60283898]
["bitfinex-derivatives","ETHF0:USTF0",1762083317053,1.12155451,3887.7,3887.6,4.60283898]
["bitfinex-derivatives","ETHF0:USTF0",1762083318649,1.12155451,3887.7,3887.6,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083319248,1.33395174,3887.7,3887.6,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083321458,10.46895174,3887.7,3887.6,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083322458,10.46895174,3887.7,3887.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762083322961,10.46895174,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083323259,0.21239723,3887.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083323660,0.21239723,3887.6,3887.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762083323857,9.34739723,3887.6,3887.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762083324054,9.34739723,3887.6,3887.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762083325061,0.21239723,3887.6,3887.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762083325261,9.34639723,3887.6,3887.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762083325762,0.21239723,3887.6,3887.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762083326154,7.34639723,3887.6,3887.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762083326555,0.21239723,3887.6,3887.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762083326757,8.65939723,3887.6,3887.5,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762083327561,8.65939723,3887.6,3887.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762083327762,1.35859723,3887.6,3887.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762083327963,10.49059723,3887.6,3887.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762083330464,9.34339723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083331761,9.34239723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083332667,9.34139723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083333270,0.21239723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083333570,9.34139723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083334763,0.21239723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083334959,9.34139723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083335471,0.21239723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083335671,9.34039723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083335970,0.21239723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083336270,9.34039723,3887.6,3887.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762083336468,10.48659723,3887.6,3887.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1762083336769,10.48659723,3887.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083336969,0.21239723,3887.5,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083337171,0.21239723,3887.5,3887.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762083338170,1.35859723,3887.5,3887.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762083340667,2.05069723,3887.5,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083340966,0.21239723,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083341374,1.1462,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083341569,1.35859723,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083342074,1.35859723,3887.3,3887.2,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762083343377,1.35859723,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083344065,1.35859723,3887.3,3887.2,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762083344674,0.21239723,3887.3,3887.2,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762083344870,9.33539723,3887.3,3887.2,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762083345175,0.21239723,3887.3,3887.2,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762083345377,0.00205451,3887.7,3887.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762083345774,9.33750654,3887.7,3887.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762083349276,9.33550654,3887.7,3887.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762083351170,10.48170654,3887.7,3887.6,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762083353796,1.36170654,3887.7,3887.6,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762083354083,10.47870654,3887.7,3887.6,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762083355982,1.36170654,3887.7,3887.6,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762083356186,10.47870654,3887.7,3887.6,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762083358386,10.47870654,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083359388,10.47876272,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083360190,1.0889,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083360390,10.41540821,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083361192,10.96705516,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083362893,10.96705516,3887.3,3886.5,0.87803084]
["bitfinex-derivatives","ETHF0:USTF0",1762083363102,0.76515516,3887.2,3886.5,0.87803084]
["bitfinex-derivatives","ETHF0:USTF0",1762083363298,0.76515516,3887.1,3886.5,0.87803084]
["bitfinex-derivatives","ETHF0:USTF0",1762083363602,9.66364695,3887.0,3886.9,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1762083363797,9.66364695,3887.0,3886.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083364003,10.75254695,3887.0,3886.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083364303,11.37484695,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083364598,11.58837553,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083366403,10.96607553,3887.0,3886.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083368107,11.58837553,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083368705,9.87717553,3887.0,3886.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083370598,10.96607553,3887.0,3886.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083370802,11.58837553,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083371501,1.09095451,3887.7,3887.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1762083371805,10.9662342,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083372702,10.96619662,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083374512,1.85919662,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083374712,9.87529662,3887.7,3887.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083376013,0.77029662,3887.7,3887.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083376207,9.6575398,3887.7,3887.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083377614,9.10505451,3887.7,3887.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083378303,0.00205451,3887.7,3887.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083378501,9.10505451,3887.7,3887.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083379908,0.00205451,3887.7,3887.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083380113,1.38292382,3888.7,3888.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762083380114,3.981,3888.7,3888.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762083380314,3.981,3888.7,3888.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083380812,7.296,3888.7,3888.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083381013,7.29831417,3888.7,3888.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083381515,9.10331417,3888.7,3888.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083383908,0.00231417,3888.7,3888.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083384516,0.6223,3890.0,3888.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762083384717,0.6223,3890.0,3889.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1762083384718,9.098,3889.9,3889.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1762083385020,9.9983,3889.9,3889.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762083385216,0.9003,3889.9,3889.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762083385414,10.00056393,3889.9,3889.8,4.11328068]
["bitfinex-derivatives","ETHF0:USTF0",1762083385614,0.90256393,3889.9,3889.8,4.11328068]
["bitfinex-derivatives","ETHF0:USTF0",1762083385915,9.99956393,3889.9,3889.8,4.11328068]
["bitfinex-derivatives","ETHF0:USTF0",1762083386720,0.00226393,3889.9,3889.8,4.11328068]
["bitfinex-derivatives","ETHF0:USTF0",1762083386913,9.09926393,3889.9,3889.8,4.11328068]
["bitfinex-derivatives","ETHF0:USTF0",1762083387112,0.98556393,3889.9,3889.8,4.11328068]
["bitfinex-derivatives","ETHF0:USTF0",1762083387313,5.57156393,3889.9,3889.8,4.11328068]
["bitfinex-derivatives","ETHF0:USTF0",1762083388423,0.98556393,3889.9,3889.8,4.11328068]
["bitfinex-derivatives","ETHF0:USTF0",1762083388625,4.58726393,3889.9,3889.8,4.11328068]
["bitfinex-derivatives","ETHF0:USTF0",1762083388824,0.6223,3891.0,3889.8,4.11328068]
["bitfinex-derivatives","ETHF0:USTF0",1762083389025,0.6223,3891.0,3890.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762083389328,0.1917715,3891.8,3890.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762083389526,1.5799,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083389729,10.6739,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083390026,1.58304781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083390226,13.93204781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083390427,0.9833,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083390728,10.0763,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083390924,0.00314781,3891.5,3891.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762083391125,5.11414781,3891.5,3891.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762083391629,5.11414781,3891.5,3891.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762083391630,1.57194781,3891.5,3891.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762083391926,4.181,3891.4,3891.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762083392122,9.092,3891.3,3891.0,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762083392324,0.00314781,3891.5,3891.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762083392520,10.66394781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083395224,10.66194781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083395423,1.57194781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083395925,8.28494781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083396128,10.66194781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083396326,1.57194781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083396625,8.28594781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083396826,9.09214781,3891.5,3891.4,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762083397025,10.66094781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083398026,0.98644781,3891.5,3891.4,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762083398225,7.54594781,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083399130,9.09114781,3891.5,3891.4,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762083399323,0.00314781,3891.5,3891.4,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762083399531,4.26714781,3891.5,3891.4,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762083399732,5.25044781,3891.5,3891.4,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762083399930,0.00314781,3891.5,3891.4,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762083400232,0.5855,3892.5,3891.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083400530,0.9833,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083400730,4.8793,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083401433,4.88217828,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083405529,10.07117828,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083405927,10.07117828,3891.7,3891.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762083406126,0.0759,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083406327,12.343,3891.2,3891.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083406630,9.084,3891.1,3891.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083406933,9.1599,3891.1,3891.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083407332,0.00287828,3891.7,3891.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083407534,20.55706492,3891.6,3891.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083408034,20.55706492,3891.6,3891.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083408237,0.56716492,3891.5,3891.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083408532,0.0759,3891.1,3891.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083409529,0.64407608,3891.1,3891.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083410129,0.56817608,3891.1,3891.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083410434,12.4179,3891.6,3891.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083410630,0.64428175,3891.6,3891.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083410836,22.07028175,3891.6,3891.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083411228,22.286875,3891.6,3891.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762083412529,0.784975,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083412735,9.36438175,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083413134,9.65138175,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083414036,0.56838175,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083414238,5.29038175,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083415338,9.65138175,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083415734,0.56838175,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083415933,6.85638175,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083416831,9.65038175,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083417541,0.56838175,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083417741,6.85538175,3891.6,3891.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1762083418037,1.38292382,3892.5,3892.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1762083418236,9.082,3892.5,3892.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083419139,0.00267421,3892.5,3892.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083419532,4.52767421,3892.5,3892.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083420039,9.08367421,3892.5,3892.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083420240,0.00267421,3892.5,3892.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083420439,4.24867421,3892.5,3892.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083421233,0.00267421,3892.5,3892.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083421433,4.00667421,3892.5,3892.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083422234,0.00267421,3892.5,3892.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083422434,4.00567421,3892.5,3892.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083423037,3.2078,3893.4,3893.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083423038,3.726,3893.4,3893.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083423233,1.38292382,3893.9,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083423438,0.5182,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083423639,1.89842382,3894.0,3893.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083423834,20.75559042,3893.9,3893.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083424035,0.21659042,3893.8,3893.2,4.10603194]
["bitfinex-derivatives","ETHF0:USTF0",1762083424235,0.5182,3893.3,3893.2,0.00323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083424635,9.5972,3893.3,3893.2,0.00323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083427337,0.5182,3893.3,3893.2,0.00323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083427539,9.0202,3893.3,3893.2,0.00323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083428946,0.5182,3893.3,3893.2,0.00323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083429147,9.0202,3893.3,3893.2,0.00323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083429345,0.5182,3893.3,3893.2,0.00323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083429647,8.8122,3893.3,3893.2,0.00323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083430145,9.38770827,3893.3,3893.2,0.00323194]
["bitfinex-derivatives","ETHF0:USTF0",1762083430543,0.5149,3892.2,3892.1,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083430844,10.16840827,3892.2,3892.1,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083431441,10.16840827,3892.2,3892.1,0.30510359]
["bitfinex-derivatives","ETHF0:USTF0",1762083432247,0.57550827,3892.2,3892.1,0.89816461]
["bitfinex-derivatives","ETHF0:USTF0",1762083432443,9.078,3892.2,3892.1,0.89816461]
["bitfinex-derivatives","ETHF0:USTF0",1762083433143,10.16849947,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083435044,3.2078,3892.9,3892.1,0.89816461]
["bitfinex-derivatives","ETHF0:USTF0",1762083435250,0.5149,3893.1,3893.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083435744,8.19647384,3893.1,3893.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083435938,10.19347384,3893.1,3893.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083437146,10.19147384,3893.1,3893.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083437450,0.00317462,3893.9,3893.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083437651,0.5149,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083438148,1.09064002,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083439552,0.57574002,3893.7,3893.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083439753,9.68974002,3893.7,3893.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762083440047,0.5149,3893.6,3893.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083440249,0.5149,3893.1,3893.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762083440849,8.0619,3893.1,3893.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762083441053,0.5149,3893.1,3893.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762083441250,9.6339,3893.1,3893.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083441551,9.118,3893.1,3893.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762083442257,9.6329,3893.1,3893.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762083442643,3.7227,3893.6,3893.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083442954,9.6289,3893.6,3893.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762083443146,10.2197685,3893.6,3893.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083444453,0.5908685,3893.6,3893.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762083444657,9.6288685,3893.6,3893.5,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762083445256,9.7208685,3893.6,3893.5,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762083445456,0.8762685,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083445756,9.9153685,3893.6,3893.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762083445956,9.3245,3893.6,3893.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762083446154,9.91564981,3893.6,3893.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762083447860,0.86664981,3893.6,3893.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762083448059,9.99264981,3893.6,3893.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762083448260,0.86664981,3893.6,3893.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762083448455,0.59114981,3893.6,3893.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762083448650,9.71514981,3893.6,3893.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762083449061,0.59114981,3893.6,3893.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762083449263,9.71514981,3893.6,3893.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762083451663,0.59114981,3893.6,3893.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762083451864,9.70714981,3893.6,3893.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762083452362,9.98264981,3893.6,3893.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762083452563,9.98264981,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083453360,9.98264981,3893.6,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083453562,0.59114981,3893.5,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083453764,0.2755,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083453966,9.97864981,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083455164,9.97864981,3893.2,3893.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762083455366,0.59114981,3893.1,3893.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1762083455863,0.00317462,3893.9,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083456067,0.5914523,3893.8,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083456265,9.7034523,3893.7,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083456565,0.59141197,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083457169,9.10341197,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083457463,8.7875,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083458063,9.37886445,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083458467,0.00317462,3893.9,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083458668,0.00317462,3893.9,3893.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762083458867,9.97596367,3893.9,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083459063,0.59128905,3893.8,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083460269,8.653,3893.7,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083461665,0.2755,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083461974,0.2755,3893.6,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083461975,9.69337717,3893.6,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083463174,9.96887717,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083464573,0.86687717,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083464776,9.96687717,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083465072,9.96687717,3893.6,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083465073,0.59137717,3893.6,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083465274,9.68737717,3893.6,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083465574,9.96287717,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083467976,0.59137717,3893.6,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083468175,9.68137717,3893.6,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083468879,9.95687717,3893.6,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083469365,9.95687717,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083471278,9.94987717,3893.6,3893.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083471577,0.59137717,3893.6,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083471778,0.00317462,3893.9,3893.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762083471971,7.749,3893.6,3893.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762083472174,7.749,3893.6,3893.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762083472471,8.33919489,3893.6,3893.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762083473678,0.59019489,3893.6,3893.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762083473879,9.67019489,3893.6,3893.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762083474076,1.99569346,3894.0,3893.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762083474373,0.7999,3894.8,3894.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762083474573,0.7999,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083474767,1.52969729,3894.0,3893.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762083474971,9.148,3893.9,3893.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762083475171,0.4865,3894.0,3893.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762083475374,9.89060374,3894.0,3893.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762083475573,9.88960374,3894.0,3893.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762083475878,10.67090374,3894.0,3893.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762083476176,10.42760182,3894.0,3893.5,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762083476578,10.42760182,3894.0,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083476774,1.26960182,3894.0,3893.5,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762083476968,9.156,3893.9,3893.3,8.29955716]
["bitfinex-derivatives","ETHF0:USTF0",1762083477169,9.9373,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083477373,10.18060141,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083477981,0.4443,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083478175,10.3796,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083478975,10.62293561,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083480276,1.2256,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083480483,0.7813,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083480678,10.17663561,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083483080,1.02463561,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083483384,7.513,3892.6,3892.5,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762083485079,0.4443,3893.5,3892.5,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762083485274,0.7813,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083485476,0.7813,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083485680,9.9283,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083486075,9.9283,3892.8,3892.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1762083486584,9.147,3892.8,3892.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1762083486983,9.9283,3892.8,3892.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1762083487182,9.147,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083487482,10.51084482,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083488689,10.75373524,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083490293,10.50484482,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083490487,10.74767568,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083491585,0.7813,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083491896,10.49984482,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083492189,10.74270078,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083492391,10.74570078,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083492785,13.95350078,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083492984,4.81440918,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083493290,13.95240918,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083496688,4.81440918,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083496887,13.94740918,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083497086,13.70464482,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083498291,13.95013173,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083499286,13.1161,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083499497,13.94234337,3892.2,3892.1,0.00316461]
["bitfinex-derivatives","ETHF0:USTF0",1762083500394,0.7813,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083500582,0.4443,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083500889,0.4443,3891.0,3890.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1762083501194,3.2078,3891.6,3891.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762083501387,9.5683,3891.5,3891.0,0.25396376]
["bitfinex-derivatives","ETHF0:USTF0",1762083501586,9.5683,3891.5,3891.0,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1762083502591,0.00208853,3891.6,3891.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762083502892,9.12608853,3891.6,3891.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762083503193,9.90738853,3891.6,3891.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762083503990,9.90838853,3891.6,3891.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762083504594,9.12508853,3891.6,3891.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762083504790,9.12408853,3891.6,3891.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1762083505095,0.00208853,3891.6,3891.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1762083505284,9.12308853,3891.6,3891.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1762083508291,9.11808853,3891.6,3891.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1762083508902,0.00208853,3891.6,3891.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1762083512302,3.2078,3892.5,3892.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083512503,9.10197042,3892.5,3892.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083512704,9.83567042,3892.5,3892.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083512897,10.31477042,3892.5,3892.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762083513097,9.73754745,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083514305,4.42354745,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083514498,9.108,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083515902,9.108,3892.4,3891.8,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083517800,3.68984745,3892.5,3891.8,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083518097,0.48204745,3892.5,3891.8,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083518294,5.983,3892.4,3891.8,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083518500,0.48204745,3892.5,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083518705,9.8277,3892.4,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083518907,9.8673,3892.4,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083519202,0.7337,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083519800,9.8277,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083520705,0.0396,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083520905,9.8643,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083521100,0.7337,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083524703,0.0396,3892.4,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083525010,0.7733,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083525309,0.7337,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083526103,0.0396,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083526304,9.1276,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083526504,9.70828691,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083527911,9.1276,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083529214,0.0396,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083529513,9.0636,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083530008,0.7337,3892.3,3892.2,3.50973898]
["bitfinex-derivatives","ETHF0:USTF0",1762083530508,9.1276,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083531218,9.8613,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083532115,0.7733,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083532319,9.8613,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083533015,9.8613,3892.4,3892.2,3.50973898]
["bitfinex-derivatives","ETHF0:USTF0",1762083533213,0.7337,3892.3,3892.2,3.50973898]
["bitfinex-derivatives","ETHF0:USTF0",1762083534118,0.7337,3892.3,3892.2,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083534309,0.7337,3892.3,3892.2,3.50973898]
["bitfinex-derivatives","ETHF0:USTF0",1762083534710,9.1276,3892.4,3892.2,4.24393898]
["bitfinex-derivatives","ETHF0:USTF0",1762083534711,0.0396,3892.4,3892.2,4.24393898]
["bitfinex-derivatives","ETHF0:USTF0",1762083535010,0.0396,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083535210,9.1276,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083537019,0.0396,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083537221,9.1266,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083537809,9.8603,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083538318,10.4421889,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083538911,0.0396,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083539115,9.1266,3892.4,3892.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762083539418,0.0396,3892.4,3892.3,1.03613898]
["bitfinex-derivatives","ETHF0:USTF0",1762083539915,7.8186,3892.4,3892.3,1.03613898]
["bitfinex-derivatives","ETHF0:USTF0",1762083540417,9.1266,3892.4,3892.3,1.03613898]
["bitfinex-derivatives","ETHF0:USTF0",1762083540818,9.087,3892.4,3892.3,1.03613898]
["bitfinex-derivatives","ETHF0:USTF0",1762083541119,0.00294745,3892.5,3892.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762083541418,9.67183288,3892.5,3892.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762083541621,9.91868394,3892.5,3892.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762083542620,0.83168394,3892.5,3892.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762083542821,10.60598394,3892.5,3892.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762083543124,11.00418394,3892.5,3892.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762083543414,0.6873,3892.4,3892.3,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083543621,1.51603649,3892.4,3892.3,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083545016,0.3982,3892.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083545217,10.60203649,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083546118,10.60203649,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083546119,0.3982,3891.5,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083546324,10.60203649,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083548131,0.6873,3891.1,3891.0,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1762083548324,1.51561213,3891.1,3891.0,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1762083549325,1.26918543,3891.1,3891.0,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1762083550428,0.6873,3891.1,3891.0,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1762083551928,9.7743,3891.1,3891.0,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1762083554233,0.6873,3891.1,3891.0,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1762083554424,7.0533,3891.1,3891.0,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1762083554820,0.6873,3891.1,3891.0,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1762083555126,9.7743,3891.1,3891.0,0.00196376]
["bitfinex-derivatives","ETHF0:USTF0",1762083555329,0.6873,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083555540,0.6873,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083555836,9.7743,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083556335,9.7743,3890.4,3890.3,3.21087892]
["bitfinex-derivatives","ETHF0:USTF0",1762083558034,3.606,3891.5,3890.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762083558229,0.6873,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083558435,6.5923,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083559932,9.7743,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083560237,0.6873,3890.4,3890.3,3.21087892]
["bitfinex-derivatives","ETHF0:USTF0",1762083560435,9.7743,3890.4,3890.3,3.21087892]
["bitfinex-derivatives","ETHF0:USTF0",1762083563038,0.3982,3891.0,3890.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1762083563234,9.7484,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083565838,0.6614,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083566133,3.606,3891.5,3890.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1762083566337,0.3982,3892.0,3891.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083566532,5.737,3891.9,3891.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083567133,1.0117,3891.5,3891.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083567533,5.3577,3891.5,3891.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083568133,1.0117,3891.5,3891.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083568333,10.0977,3891.5,3891.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083569039,3.40910861,3892.9,3892.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762083569236,10.14634745,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083571430,1.06034745,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083571643,5.38534745,3892.5,3892.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083572340,10.14534745,3892.5,3892.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083573743,9.78024745,3892.5,3892.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083574345,9.77924745,3892.5,3892.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083575534,0.04144745,3892.5,3892.4,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083576945,0.3579,3893.5,3892.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762083577249,0.6538,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083578243,0.65703946,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083580452,0.00323946,3893.1,3893.0,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762083581949,0.00323946,3893.1,3893.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762083585346,3.2078,3894.8,3893.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762083585546,0.6538,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083586247,0.6538,3894.1,3894.0,3.86925739]
["bitfinex-derivatives","ETHF0:USTF0",1762083586451,0.00294061,3894.1,3894.0,3.86925739]
["bitfinex-derivatives","ETHF0:USTF0",1762083588451,0.00294061,3894.1,3894.0,4.24875739]
["bitfinex-derivatives","ETHF0:USTF0",1762083590248,4.292,3894.9,3894.0,4.24875739]
["bitfinex-derivatives","ETHF0:USTF0",1762083590449,0.6538,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083591248,0.65609911,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083592753,0.3579,3894.5,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083593547,0.6538,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083596953,0.6538,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083597154,0.6538,3894.1,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083599161,0.90262355,3894.1,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083600362,1.48116428,3894.1,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083600756,0.82736428,3894.1,3894.0,3.97425739]
["bitfinex-derivatives","ETHF0:USTF0",1762083600957,5.133,3894.4,3894.0,3.97425739]
["bitfinex-derivatives","ETHF0:USTF0",1762083601353,5.133,3894.4,3894.0,3.77475739]
["bitfinex-derivatives","ETHF0:USTF0",1762083601758,0.5772,3894.1,3894.0,3.77475739]
["bitfinex-derivatives","ETHF0:USTF0",1762083603167,9.074,3894.3,3894.0,4.01985739]
["bitfinex-derivatives","ETHF0:USTF0",1762083603462,9.074,3894.3,3894.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083603663,0.8280951,3894.3,3894.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083603865,6.453,3894.3,3894.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083604162,9.074,3894.5,3894.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083604464,9.6512,3894.5,3894.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762083604867,10.83378958,3894.5,3894.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762083605163,0.5772,3894.1,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083605462,0.82634393,3894.1,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083605762,1.40559535,3894.1,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083606959,0.00229911,3894.6,3894.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083607161,10.23180872,3894.6,3894.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083607457,0.3544,3894.5,3894.0,3.45595739]
["bitfinex-derivatives","ETHF0:USTF0",1762083607757,0.82858453,3894.4,3894.0,3.45595739]
["bitfinex-derivatives","ETHF0:USTF0",1762083607962,0.24927492,3894.3,3894.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083608159,0.82647492,3894.3,3894.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083608363,1.40598122,3894.3,3894.0,3.45595739]
["bitfinex-derivatives","ETHF0:USTF0",1762083608555,0.24936049,3894.2,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083608762,0.3544,3894.5,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083608961,0.82887383,3894.4,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083609160,0.82887383,3894.3,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083609461,0.3544,3894.5,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083609462,0.82887383,3894.2,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083609657,0.3544,3894.5,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083609857,0.5772,3894.1,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083610058,1.40634335,3894.1,3894.0,3.21085739]
["bitfinex-derivatives","ETHF0:USTF0",1762083610457,0.82914335,3894.1,3894.0,4.01985739]
["bitfinex-derivatives","ETHF0:USTF0",1762083610665,5.952,3894.4,3894.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083610865,6.78143464,3894.4,3894.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083614070,7.35863464,3894.4,3894.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083615572,6.78143464,3894.4,3894.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083615766,0.82943464,3894.4,3894.3,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083618672,0.82943464,3894.4,3894.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762083619979,0.5799034,3894.4,3894.3,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1762083620168,6.855,3894.5,3894.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083620364,7.68131424,3894.5,3894.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762083621080,0.5772,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083621380,1.40351424,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083622175,10.47251424,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083623772,1.40351424,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083624076,10.47251424,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083626670,1.40351424,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083626864,10.47151424,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083627777,0.5002,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083627977,0.74596572,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083628176,1.32662017,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083633273,1.32651698,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083633780,9.067,3894.1,3894.0,0.76855739]
["bitfinex-derivatives","ETHF0:USTF0",1762083635282,9.067,3894.1,3894.0,0.54255739]
["bitfinex-derivatives","ETHF0:USTF0",1762083635481,9.5672,3894.1,3894.0,0.54255739]
["bitfinex-derivatives","ETHF0:USTF0",1762083636182,9.067,3894.1,3894.0,0.54255739]
["bitfinex-derivatives","ETHF0:USTF0",1762083636588,0.00229911,3894.6,3894.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1762083636777,9.06929911,3894.6,3894.5,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1762083637978,0.00229911,3894.6,3894.5,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1762083638190,9.066,3894.9,3894.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1762083639280,0.00234226,3894.9,3894.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1762083647299,0.50254226,3894.9,3894.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1762083647500,0.00234226,3894.9,3894.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1762083650202,0.50254226,3894.9,3894.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1762083651202,0.50254226,3894.9,3894.5,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762083651798,0.50254226,3894.9,3894.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1762083652006,0.00234226,3894.9,3894.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1762083652595,1.38292382,3896.5,3896.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1762083652799,0.84128518,3896.4,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083653000,0.5002,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083653401,0.5002,3895.8,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083653595,0.5023556,3895.8,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083654409,9.5803556,3895.8,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083658907,9.069,3895.7,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083659308,0.0021556,3895.8,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083659508,9.069,3895.7,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083662113,0.60174333,3895.6,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083662318,9.069,3895.7,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083662519,0.60176541,3895.6,3895.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762083662912,0.4582,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083663112,0.4582,3895.3,3895.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083663310,1.30842696,3895.3,3895.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083664017,0.85022696,3895.3,3895.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083665222,0.85034963,3895.3,3895.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083666719,0.60179882,3895.3,3895.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083667019,0.60179882,3895.7,3895.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083667221,0.85044372,3895.6,3895.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762083667414,0.4582,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083667615,0.70685758,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083667817,0.4582,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083668016,0.4582,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083668216,0.70685851,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083668420,1.30968717,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083671719,0.4582,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083671920,1.30968717,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083672521,0.4582,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083672715,0.4582,3894.2,3894.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083672916,0.60282866,3894.2,3894.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083673321,9.081,3894.3,3894.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083673723,9.081,3894.3,3894.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762083673921,9.68267414,3894.3,3894.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762083674118,10.14087414,3894.3,3894.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762083674725,9.68267414,3894.3,3894.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762083674926,10.14087414,3894.3,3894.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762083676125,9.08,3895.0,3894.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762083676318,9.928431,3895.0,3894.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083677728,10.657531,3895.0,3894.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083677923,10.657531,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083679128,1.577531,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083679328,10.661531,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083679533,1.577531,3895.0,3894.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083679830,10.659531,3895.0,3894.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083680227,10.659531,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083680429,1.577531,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083680728,10.658531,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083680926,10.658531,3895.0,3894.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762083681126,0.60127733,3894.9,3894.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762083681429,9.079,3894.8,3894.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762083681924,9.079,3894.8,3894.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083682924,9.5372,3894.8,3894.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762083683226,10.14237004,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083684822,10.38955656,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083685228,18.38955656,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083686431,17.93135656,3894.8,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083686633,0.2239,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083686819,0.82907004,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083687620,0.2239,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083687825,9.90207004,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083688529,9.90207004,3894.1,3894.0,0.26415739]
["bitfinex-derivatives","ETHF0:USTF0",1762083689133,10.14938621,3894.1,3894.0,0.26415739]
["bitfinex-derivatives","ETHF0:USTF0",1762083689434,10.14939458,3894.1,3894.0,0.26415739]
["bitfinex-derivatives","ETHF0:USTF0",1762083690234,9.92049458,3894.1,3894.0,0.71245739]
["bitfinex-derivatives","ETHF0:USTF0",1762083690723,0.85249458,3894.1,3894.0,0.71245739]
["bitfinex-derivatives","ETHF0:USTF0",1762083690924,9.92049458,3894.1,3894.0,0.71245739]
["bitfinex-derivatives","ETHF0:USTF0",1762083691239,0.85249458,3894.1,3894.0,0.71245739]
["bitfinex-derivatives","ETHF0:USTF0",1762083691435,9.91949458,3894.1,3894.0,0.71245739]
["bitfinex-derivatives","ETHF0:USTF0",1762083691732,10.14339458,3894.1,3894.0,0.26415739]
["bitfinex-derivatives","ETHF0:USTF0",1762083691932,10.14339458,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083693427,10.14336268,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083697132,0.85246268,3894.1,3894.0,0.71245739]
["bitfinex-derivatives","ETHF0:USTF0",1762083697336,9.66946268,3894.1,3894.0,0.71245739]
["bitfinex-derivatives","ETHF0:USTF0",1762083697640,0.60517004,3894.1,3894.0,0.71245739]
["bitfinex-derivatives","ETHF0:USTF0",1762083697835,4.59297775,3895.0,3894.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762083698039,4.59297775,3895.0,3894.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762083698040,9.9181207,3894.9,3894.5,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762083698230,0.2239,3894.6,3894.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762083698532,1.0770207,3894.6,3894.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762083699332,0.8531207,3894.6,3894.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762083699939,8.8990207,3894.6,3894.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762083702630,8.8990207,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083702826,0.2239,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083703031,9.89465079,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083704642,10.14203766,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083706240,9.89465079,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083706641,10.13802698,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083707143,1.07302698,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083707345,10.13802698,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083708035,10.13802698,3894.2,3894.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762083708742,9.91412698,3894.2,3894.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762083709437,10.13802698,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083712147,9.91412698,3894.2,3894.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762083715147,10.13802698,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083718451,0.1573,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083718652,1.00642698,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083723157,0.76305079,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083724457,1.00683419,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083725747,2.39201194,3894.1,3894.0,0.00305739]
["bitfinex-derivatives","ETHF0:USTF0",1762083726148,0.1542,3894.0,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083726354,0.1542,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083726556,9.82395079,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083727057,9.82643197,3892.2,3892.1,3.2107119]
["bitfinex-derivatives","ETHF0:USTF0",1762083727654,10.06982402,3892.2,3892.1,3.2107119]
["bitfinex-derivatives","ETHF0:USTF0",1762083728358,9.82643197,3892.2,3892.1,3.2107119]
["bitfinex-derivatives","ETHF0:USTF0",1762083729359,9.82643197,3892.2,3892.1,0.0029119]
["bitfinex-derivatives","ETHF0:USTF0",1762083731955,0.76243197,3892.2,3892.1,0.0029119]
["bitfinex-derivatives","ETHF0:USTF0",1762083732153,9.82743197,3892.2,3892.1,0.0029119]
["bitfinex-derivatives","ETHF0:USTF0",1762083734954,9.82743197,3892.2,3892.1,1.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762083735155,10.07000605,3892.2,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083735357,0.1513,3891.6,3891.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762083735661,9.2173,3891.6,3891.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762083736251,9.2173,3891.6,3891.5,0.24760006]
["bitfinex-derivatives","ETHF0:USTF0",1762083736458,9.066,3891.6,3891.5,0.67730006]
["bitfinex-derivatives","ETHF0:USTF0",1762083736662,9.066,3891.6,3891.5,0.24760006]
["bitfinex-derivatives","ETHF0:USTF0",1762083736663,9.2173,3891.6,3891.5,0.24760006]
["bitfinex-derivatives","ETHF0:USTF0",1762083737062,9.066,3891.6,3891.5,0.67730006]
["bitfinex-derivatives","ETHF0:USTF0",1762083737458,9.2173,3891.6,3891.5,0.24760006]
["bitfinex-derivatives","ETHF0:USTF0",1762083738056,0.1513,3891.6,3891.5,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1762083738262,5.3383,3891.6,3891.5,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1762083738657,9.2173,3891.6,3891.5,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1762083740358,9.82558332,3891.6,3891.5,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1762083744168,3.96738332,3891.6,3891.5,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1762083744367,12.23538332,3891.6,3891.5,0.22130006]
["bitfinex-derivatives","ETHF0:USTF0",1762083744561,12.23538332,3891.6,3891.5,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1762083745362,12.47769095,3891.6,3891.5,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1762083746870,12.47769095,3891.6,3891.5,0.23460006]
["bitfinex-derivatives","ETHF0:USTF0",1762083747071,13.27569095,3891.6,3891.5,0.23460006]
["bitfinex-derivatives","ETHF0:USTF0",1762083747367,0.24230763,3891.6,3891.5,0.60260006]
["bitfinex-derivatives","ETHF0:USTF0",1762083747571,1.974,3892.1,3892.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762083747765,8.752,3892.9,3892.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083747961,8.752,3892.9,3892.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762083748163,0.2243,3893.0,3892.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762083748364,5.343,3892.9,3892.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083748568,5.7157,3892.9,3892.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083748763,5.71808789,3892.9,3892.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762083748964,5.71808789,3892.9,3892.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083749374,0.3727,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083749670,9.066,3892.6,3892.5,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1762083750271,9.4387,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083751763,9.4377,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083753161,0.3727,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083753360,9.4377,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083756372,0.3727,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083756572,9.4367,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083758076,0.3727,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083759380,0.98196744,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083759580,1.22206396,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083760285,0.3727,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083760478,10.28608764,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083760875,10.04596744,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083761085,10.04596744,3891.9,3891.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762083765678,10.04596744,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083767285,9.67326744,3891.9,3891.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762083768276,0.60926744,3891.9,3891.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762083768476,0.60940488,3892.4,3891.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762083768679,9.27649676,3892.3,3891.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762083768879,0.84849676,3892.2,3891.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762083769080,0.84849676,3892.1,3891.8,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762083769281,9.26340488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083769483,9.67140488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083770183,0.60940488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083770382,9.03640488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083770785,9.67140488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083771293,0.60940488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083771483,9.67140488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083772890,0.60940488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083773085,9.67040488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083774291,0.84874348,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083774494,9.90974348,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083775592,9.90982484,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083776891,9.67040488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083778393,0.60940488,3892.0,3891.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762083782901,0.60940488,3892.0,3891.9,0.66993898]
["bitfinex-derivatives","ETHF0:USTF0",1762083783506,0.60940488,3892.0,3891.9,3.87773898]
["bitfinex-derivatives","ETHF0:USTF0",1762083788702,10.4149,3892.3,3892.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762083788908,11.03159956,3892.3,3892.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762083790905,11.42819956,3892.3,3892.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762083791209,11.42819956,3892.3,3892.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762083791410,0.61669956,3892.2,3891.9,3.50973898]
["bitfinex-derivatives","ETHF0:USTF0",1762083791609,0.6405,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083791808,1.49673351,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083798219,1.25719956,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083799121,1.49696097,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083801423,0.85646097,3892.0,3891.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762083803022,9.90946097,3892.0,3891.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762083803324,0.85646097,3892.0,3891.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762083803621,9.90946097,3892.0,3891.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762083804622,10.26566097,3892.0,3891.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762083805021,10.47116097,3892.0,3891.5,0.22640006]
["bitfinex-derivatives","ETHF0:USTF0",1762083805217,1.20287057,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083806421,1.20287057,3891.9,3891.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083807626,0.85647057,3891.9,3891.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083808324,0.61669956,3891.9,3891.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083809021,9.66769956,3891.9,3891.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083809531,0.61669956,3891.9,3891.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083809729,9.66769956,3891.9,3891.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083811333,9.66769956,3891.9,3891.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762083811534,9.66769956,3891.9,3891.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083818235,0.61669956,3891.9,3891.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083819134,1.3355,3892.1,3892.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762083819323,1.95129602,3892.1,3892.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762083820832,1.95129602,3892.1,3892.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762083827441,0.61579602,3892.1,3892.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762083827736,0.00238789,3892.9,3892.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762083827938,0.24688248,3892.8,3892.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762083830240,1.32458789,3892.9,3892.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1762083830241,1.32458789,3892.9,3892.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762083830439,1.32458789,3892.9,3892.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083837750,1.32458789,3892.9,3892.8,3.85083898]
["bitfinex-derivatives","ETHF0:USTF0",1762083842851,1.32458789,3892.9,3892.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083844854,1.32458789,3892.9,3892.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762083845245,1.32458789,3892.9,3892.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083846751,1.64218789,3892.9,3892.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083848151,1.32458789,3892.9,3892.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083848558,1.64218789,3892.9,3892.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762083848847,1.64218789,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083849050,2.25530333,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083849250,2.50197261,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083850750,2.18437261,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083850953,2.18437261,3892.9,3892.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762083852556,1.93770333,3892.9,3892.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762083852957,1.32458789,3892.9,3892.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762083853248,1.32458789,3892.9,3892.8,3.84883898]
["bitfinex-derivatives","ETHF0:USTF0",1762083854251,1.93808161,3892.9,3892.8,3.84883898]
["bitfinex-derivatives","ETHF0:USTF0",1762083856458,2.25568161,3892.9,3892.8,3.84883898]
["bitfinex-derivatives","ETHF0:USTF0",1762083856761,1.93808161,3892.9,3892.8,3.84883898]
["bitfinex-derivatives","ETHF0:USTF0",1762083859154,2.25568161,3892.9,3892.8,3.50973898]
["bitfinex-derivatives","ETHF0:USTF0",1762083860763,2.25568161,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083861160,2.50272888,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083864067,2.50272888,3892.9,3892.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762083865267,2.25568161,3892.9,3892.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762083865471,2.50271459,3892.9,3892.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762083867567,2.50271459,3892.9,3892.8,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762083867866,2.50271459,3892.9,3892.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762083868263,2.50271459,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083869168,2.18511459,3892.9,3892.8,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762083869370,2.48821459,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083871571,0.3031,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083871764,0.55013298,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083871966,1.1636267,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083874471,2.4596267,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083879272,2.21259372,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083879469,2.21259372,3892.4,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083879677,0.3031,3891.6,3891.5,3.21050006]
["bitfinex-derivatives","ETHF0:USTF0",1762083880277,0.3031,3891.6,3891.5,3.50380006]
["bitfinex-derivatives","ETHF0:USTF0",1762083881287,0.1753,3892.0,3891.5,3.50380006]
["bitfinex-derivatives","ETHF0:USTF0",1762083881482,0.61285964,3891.9,3891.5,3.50380006]
["bitfinex-derivatives","ETHF0:USTF0",1762083881679,0.3031,3891.6,3891.5,3.21050006]
["bitfinex-derivatives","ETHF0:USTF0",1762083881883,0.3031,3891.6,3890.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083881884,0.3031,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083882181,0.3031,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083882481,9.021,3891.4,3891.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083882688,0.61233046,3891.3,3891.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083882981,0.3031,3891.3,3891.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083883287,0.91542187,3891.3,3891.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083884682,0.91542187,3891.3,3891.0,0.0024273]
["bitfinex-derivatives","ETHF0:USTF0",1762083884883,0.3031,3891.1,3891.0,0.0024273]
["bitfinex-derivatives","ETHF0:USTF0",1762083885090,0.1753,3891.5,3891.0,0.4759273]
["bitfinex-derivatives","ETHF0:USTF0",1762083885390,0.3031,3891.1,3891.0,0.2957273]
["bitfinex-derivatives","ETHF0:USTF0",1762083885684,0.3031,3891.1,3891.0,0.0024273]
["bitfinex-derivatives","ETHF0:USTF0",1762083887184,0.3031,3891.1,3891.0,0.2957273]
["bitfinex-derivatives","ETHF0:USTF0",1762083887789,0.1753,3891.5,3891.0,0.4759273]
["bitfinex-derivatives","ETHF0:USTF0",1762083887991,0.61136341,3891.4,3891.0,0.4759273]
["bitfinex-derivatives","ETHF0:USTF0",1762083888186,0.1753,3891.5,3891.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083888392,0.61128596,3891.4,3891.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083888592,0.91438596,3891.4,3891.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083889978,0.91438596,3891.4,3891.0,0.1826273]
["bitfinex-derivatives","ETHF0:USTF0",1762083890184,0.3031,3891.4,3891.0,0.1826273]
["bitfinex-derivatives","ETHF0:USTF0",1762083891390,6.307,3891.7,3891.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083891391,9.019,3891.7,3891.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083891593,0.61111924,3891.6,3891.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083891790,9.019,3891.7,3891.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083891990,0.61113455,3891.6,3891.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083892294,0.3031,3891.5,3891.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083893387,3.2078,3892.1,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083893593,0.61053122,3891.9,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083893791,3.2078,3892.1,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083893987,0.61050237,3891.9,3891.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083894193,3.2078,3892.1,3891.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083894385,0.61055285,3892.0,3891.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762083894585,0.61055285,3892.0,3891.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762083894993,9.018,3892.3,3891.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762083895185,0.61052281,3892.2,3891.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762083895391,0.61052281,3892.1,3891.9,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762083895591,0.4669,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083895891,0.4669,3892.0,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083896293,0.61076821,3891.9,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083896484,0.1638,3892.0,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083896686,0.61076809,3891.9,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083896996,0.1638,3892.0,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083897185,0.61076822,3891.9,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083897386,0.1638,3892.0,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083897588,0.6108888,3891.9,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083897788,0.1638,3892.0,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083897990,0.61088883,3891.9,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083898191,0.1638,3892.0,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083898490,0.61102021,3891.9,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083898692,0.1638,3892.0,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083898997,0.61102033,3891.9,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083899193,0.61117178,3891.8,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083899393,0.1638,3892.0,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083899593,0.61117197,3891.9,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083899895,0.61117197,3891.8,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083900096,0.1638,3892.0,3891.5,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762083900389,0.6113015,3891.9,3891.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083900591,0.6113015,3891.9,3891.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083900592,1.2827,3891.9,3891.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083901186,1.5773,3891.9,3891.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083901393,1.5773,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083901796,1.5773,3891.9,3891.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083905200,1.89441924,3891.9,3891.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083906399,1.89441924,3891.9,3891.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083908803,1.2827,3891.9,3891.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083909495,0.1753,3893.0,3891.8,0.57913898]
["bitfinex-derivatives","ETHF0:USTF0",1762083909697,0.1753,3893.0,3892.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083909698,0.85840891,3892.8,3892.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083909897,0.85840891,3892.8,3892.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083909898,0.85840884,3892.8,3892.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083910102,0.61196875,3892.8,3892.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083911703,0.2946,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083913100,0.90606121,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083913599,0.90605119,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083916008,0.90605119,3892.4,3892.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083916303,0.00238789,3892.9,3892.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083916509,0.85207039,3892.8,3892.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083916808,0.00238789,3892.9,3892.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083916809,0.61148459,3892.7,3892.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083917109,0.61148459,3892.6,3892.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762083917309,0.61148459,3892.5,3892.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083917704,0.61148459,3892.8,3892.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083918003,0.61148459,3892.7,3892.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083918196,0.2946,3892.7,3892.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083918400,0.90608459,3892.7,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083918600,0.61148459,3892.6,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083918810,0.61148459,3892.5,3892.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083919508,0.61168176,3892.8,3892.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083919710,0.85234321,3892.8,3892.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083920808,0.61168125,3892.8,3892.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083921408,0.85243667,3892.8,3892.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083921612,0.85267243,3892.8,3892.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083923811,1.14727243,3892.8,3892.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762083924310,1.14727243,3892.8,3892.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762083924511,0.85267243,3892.7,3892.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762083924713,0.61191701,3892.6,3892.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762083925010,0.61191701,3892.8,3892.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762083925811,0.61191701,3892.8,3892.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762083929510,0.61191701,3892.8,3892.5,0.57073898]
["bitfinex-derivatives","ETHF0:USTF0",1762083930105,0.2865,3892.6,3892.5,0.57073898]
["bitfinex-derivatives","ETHF0:USTF0",1762083930413,0.89841701,3892.6,3892.5,0.57073898]
["bitfinex-derivatives","ETHF0:USTF0",1762083930806,0.89841701,3892.6,3892.5,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083931206,0.61191701,3892.6,3892.5,0.72843898]
["bitfinex-derivatives","ETHF0:USTF0",1762083931512,0.00238789,3892.9,3892.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083931711,0.90168425,3892.9,3892.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083931910,1.1425963,3892.9,3892.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083932216,1.1425963,3892.9,3892.5,0.45513898]
["bitfinex-derivatives","ETHF0:USTF0",1762083932414,0.61279636,3892.8,3892.5,0.45513898]
["bitfinex-derivatives","ETHF0:USTF0",1762083934815,0.61279636,3892.8,3892.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083935509,0.89929636,3892.8,3892.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083937122,0.89929636,3892.8,3892.6,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083937311,0.61279636,3892.7,3892.6,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083937512,0.61279636,3892.8,3892.6,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083937710,0.61333952,3892.7,3892.6,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762083938110,0.61333952,3892.7,3892.6,0.57523898]
["bitfinex-derivatives","ETHF0:USTF0",1762083939515,0.00238789,3892.9,3892.6,0.57523898]
["bitfinex-derivatives","ETHF0:USTF0",1762083939516,0.00238789,3892.9,3892.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083943524,0.00238789,3892.9,3892.8,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762083945320,0.064,3893.5,3893.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083945528,0.96225156,3893.5,3893.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083946025,1.13035156,3893.5,3893.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762083946227,0.61175156,3893.4,3893.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762083946428,0.61175156,3893.3,3893.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762083946724,0.0028008,3893.4,3893.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762083946929,0.61168818,3893.3,3893.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083948235,0.89818818,3893.3,3893.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083948832,0.61168818,3893.3,3893.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083950534,0.89818818,3893.3,3893.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762083950726,0.2865,3893.3,3893.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762083952436,0.2865,3893.3,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083954337,0.2865,3893.3,3892.6,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762083954338,0.0028008,3893.4,3893.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762083956535,0.2532,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083956732,0.2532,3893.2,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083957235,0.0028008,3893.4,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083957437,0.2532,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083957643,0.86423796,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083959142,0.86423796,3893.2,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083959335,0.61103796,3893.1,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083959633,0.1445,3893.0,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083960144,0.0028008,3893.4,3893.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762083962239,0.0028008,3893.4,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083962437,0.2532,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083962847,0.0028008,3893.4,3893.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762083964439,0.2560008,3893.4,3893.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762083968949,0.2532,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083969150,0.56313632,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083969350,1.17466424,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083970659,0.92146424,3893.3,3893.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762083970847,0.064,3893.3,3893.2,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762083973853,0.0668008,3893.4,3893.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762083974053,0.1445,3895.0,3893.3,2.0543142]
["bitfinex-derivatives","ETHF0:USTF0",1762083974254,0.85712154,3894.9,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083974447,0.1445,3895.0,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083974448,0.61142421,3894.8,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083974650,0.61142421,3894.7,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083974949,0.00266457,3894.7,3894.3,3.21040212]
["bitfinex-derivatives","ETHF0:USTF0",1762083975356,0.2532,3894.4,3894.3,3.21040212]
["bitfinex-derivatives","ETHF0:USTF0",1762083977250,0.00266457,3894.7,3894.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762083977554,0.00266457,3894.7,3894.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762083980058,0.00266457,3894.7,3894.3,3.21040212]
["bitfinex-derivatives","ETHF0:USTF0",1762083980261,0.00266457,3894.7,3894.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762083982770,0.25586457,3894.7,3894.3,3.21040212]
["bitfinex-derivatives","ETHF0:USTF0",1762083983066,0.2532,3894.4,3894.3,3.21040212]
["bitfinex-derivatives","ETHF0:USTF0",1762083985062,0.86142972,3894.4,3894.3,3.21040212]
["bitfinex-derivatives","ETHF0:USTF0",1762083988573,8.86142972,3894.4,3894.3,3.21040212]
["bitfinex-derivatives","ETHF0:USTF0",1762083988770,17.84242972,3894.4,3894.3,3.21040212]
["bitfinex-derivatives","ETHF0:USTF0",1762083988969,18.08751058,3894.4,3894.3,0.00260212]
["bitfinex-derivatives","ETHF0:USTF0",1762083992575,0.2276,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083992776,0.83582972,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762083993466,0.83582972,3893.7,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762083994164,9.81682972,3893.7,3893.6,3.4301622]
["bitfinex-derivatives","ETHF0:USTF0",1762083994368,9.81682972,3893.7,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762083995475,9.81682972,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762083996766,0.60822972,3893.7,3893.6,0.2223622]
["bitfinex-derivatives","ETHF0:USTF0",1762083996971,0.1296,3894.0,3893.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762083997172,0.60853362,3893.9,3893.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762083997375,6.45453362,3893.9,3893.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762083997778,6.68213362,3893.9,3893.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762083998181,0.2276,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762083998685,5.4966,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762083999683,8.98,3893.7,3893.6,0.2223622]
["bitfinex-derivatives","ETHF0:USTF0",1762083999882,9.2076,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084002679,9.2076,3893.7,3893.6,0.2223622]
["bitfinex-derivatives","ETHF0:USTF0",1762084002680,8.981,3893.7,3893.6,0.2223622]
["bitfinex-derivatives","ETHF0:USTF0",1762084005578,9.2086,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084008779,0.1296,3894.0,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084008780,0.1296,3894.0,3893.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762084008981,9.1086,3894.0,3893.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762084009186,0.2276,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084010588,0.83716316,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084011290,1.08282704,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084012093,9.07082704,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084014692,10.06082704,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084016086,10.06123504,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084017694,1.08323504,3893.7,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084017896,10.06123504,3893.7,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084018792,0.85563504,3893.7,3893.6,3.4290622]
["bitfinex-derivatives","ETHF0:USTF0",1762084018993,9.83363504,3893.7,3893.6,3.4290622]
["bitfinex-derivatives","ETHF0:USTF0",1762084019691,9.83363504,3893.7,3893.6,0.2212622]
["bitfinex-derivatives","ETHF0:USTF0",1762084019993,9.83363504,3893.7,3893.6,3.4290622]
["bitfinex-derivatives","ETHF0:USTF0",1762084020193,9.58656316,3893.7,3893.6,3.4290622]
["bitfinex-derivatives","ETHF0:USTF0",1762084020585,0.60956316,3893.7,3893.6,3.4290622]
["bitfinex-derivatives","ETHF0:USTF0",1762084020786,0.61155043,3893.9,3893.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762084020984,0.61155043,3893.9,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084020985,9.81235043,3893.9,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084021196,0.61155043,3893.8,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084021389,0.61155043,3893.7,3893.6,3.4290622]
["bitfinex-derivatives","ETHF0:USTF0",1762084023293,0.1397,3894.5,3893.6,3.4290622]
["bitfinex-derivatives","ETHF0:USTF0",1762084023494,10.05816974,3894.4,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084023694,0.61137063,3894.3,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084023892,0.61137063,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084024196,0.83517063,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084024595,0.61137063,3894.3,3894.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762084024897,0.1445,3895.0,3894.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762084025091,9.22452986,3894.7,3894.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762084025291,9.83557726,3894.7,3894.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762084025491,9.83557726,3894.7,3894.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762084026394,0.00266457,3894.7,3894.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762084026590,8.97866457,3894.7,3894.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762084028599,9.20246457,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084032507,8.97866457,3894.7,3894.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762084033701,8.97566457,3894.7,3894.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762084034809,0.00266457,3894.7,3894.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762084043608,0.00266457,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084043814,0.00266457,3894.7,3894.6,3.74233898]
["bitfinex-derivatives","ETHF0:USTF0",1762084048016,0.00266457,3894.7,3894.6,0.53453898]
["bitfinex-derivatives","ETHF0:USTF0",1762084048218,0.00266457,3894.7,3894.6,3.74233898]
["bitfinex-derivatives","ETHF0:USTF0",1762084050513,0.22606457,3894.7,3894.6,3.50973898]
["bitfinex-derivatives","ETHF0:USTF0",1762084050718,0.22606457,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084050917,9.19406457,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084053318,9.80400111,3894.7,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084053618,9.19406457,3894.7,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084054012,0.2234,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084054710,0.2234,3894.5,3894.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762084054910,0.2234,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084055520,0.3627,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084056917,0.97280929,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084060123,9.93980929,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084069241,9.93919238,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084069838,0.2234,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084070238,0.2234,3894.2,3893.8,0.30193898]
["bitfinex-derivatives","ETHF0:USTF0",1762084070439,8.967,3894.1,3894.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762084070633,0.00266457,3894.7,3894.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762084070841,8.967,3894.6,3894.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762084071342,9.1904,3894.6,3894.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762084072142,9.1904,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084072642,0.1393,3894.5,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084074246,8.966,3894.4,3894.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762084074637,0.1393,3894.5,3894.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762084074836,7.908,3894.4,3894.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762084075136,8.1314,3894.4,3894.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762084075340,8.1314,3894.4,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084076447,0.225,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084077544,0.225,3894.2,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084077545,0.1351,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084077743,0.225,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084078446,0.225,3893.8,3893.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762084078839,8.966,3894.2,3893.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084079036,9.57971468,3894.1,3894.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084079944,0.61371468,3894.1,3894.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084080147,8.26733923,3894.1,3894.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084080649,8.49233923,3894.1,3894.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084081043,9.80471468,3894.1,3894.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084081447,0.83871468,3894.1,3894.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084081747,8.23671468,3894.1,3894.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084082750,8.46171468,3894.1,3894.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084083649,0.3601,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084083846,0.97381468,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084084353,9.93981468,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084084852,9.93981468,3894.0,3893.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762084085054,9.3261,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084085256,9.94017806,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084088051,9.94017806,3894.0,3893.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762084088249,9.58007806,3894.0,3893.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762084089155,9.57907806,3894.0,3893.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762084091954,0.61407806,3894.0,3893.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762084092150,8.965,3894.0,3893.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762084092353,0.00266457,3894.7,3894.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762084092653,0.1351,3894.5,3894.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762084092857,0.85645049,3894.4,3894.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762084093057,0.61393236,3894.3,3894.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084094749,0.83893236,3894.3,3894.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762084094953,0.83893236,3894.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084095150,9.57793236,3894.2,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084095356,0.61393236,3894.1,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084096360,0.3601,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084096562,0.97403236,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084098757,6.11503236,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084100062,6.35759572,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084100368,6.35759148,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084106773,5.74365912,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084107070,6.35475221,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084109772,6.35475221,3894.0,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084109971,0.2276,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084110166,0.61109309,3893.7,3893.6,0.2224622]
["bitfinex-derivatives","ETHF0:USTF0",1762084110468,9.81582539,3893.7,3893.6,0.2224622]
["bitfinex-derivatives","ETHF0:USTF0",1762084113071,0.61109309,3893.7,3893.6,3.4302622]
["bitfinex-derivatives","ETHF0:USTF0",1762084114978,5.187,3894.0,3893.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762084115277,5.79732239,3894.0,3893.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762084116072,9.57132239,3894.0,3893.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762084117882,9.79892239,3894.0,3893.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762084118781,9.93692239,3894.0,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084119080,0.61032239,3893.9,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084119270,0.2276,3893.7,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084119466,0.83792239,3893.7,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084120074,9.79892239,3893.7,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084122977,0.83792239,3893.7,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084123182,7.59592239,3893.7,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084123483,7.83855006,3893.7,3893.6,3.2107622]
["bitfinex-derivatives","ETHF0:USTF0",1762084124880,7.83855006,3893.7,3893.6,0.0029622]
["bitfinex-derivatives","ETHF0:USTF0",1762084128689,7.83855006,3893.7,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084128887,0.2276,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084129082,0.74832239,3893.5,3893.1,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762084129390,8.96,3893.2,3893.1,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762084129591,0.61032239,3893.2,3893.1,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762084129799,4.667,3893.5,3893.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762084130088,0.61055136,3893.5,3893.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762084133901,0.97615136,3893.5,3893.1,3.21012023]
["bitfinex-derivatives","ETHF0:USTF0",1762084134101,0.61055136,3893.4,3893.1,3.21012023]
["bitfinex-derivatives","ETHF0:USTF0",1762084135402,9.56955136,3893.4,3893.1,3.21012023]
["bitfinex-derivatives","ETHF0:USTF0",1762084135604,0.61055136,3893.3,3893.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762084136302,0.83515136,3893.3,3893.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762084136704,0.61055136,3893.3,3893.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762084137702,4.316,3893.7,3893.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762084137899,4.316,3893.7,3893.1,3.21012023]
["bitfinex-derivatives","ETHF0:USTF0",1762084137900,0.138,3894.0,3893.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084138204,7.82933555,3893.9,3893.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084139205,0.85433555,3893.9,3893.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084139408,0.61170465,3893.9,3893.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084141705,0.00266457,3894.7,3893.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084141903,7.67480819,3894.4,3894.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084142112,0.85380819,3894.4,3894.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084142302,1.07840819,3894.4,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084142608,0.85380819,3894.3,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084142902,3.3365,3894.5,3894.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084143101,0.85364973,3894.4,3894.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084143507,0.61109949,3894.4,3894.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084144509,0.61084568,3894.4,3894.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084145896,0.83544568,3894.4,3894.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762084146100,0.61084568,3894.3,3894.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762084146400,0.1287,3894.5,3894.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084146605,0.61067753,3894.4,3894.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084146808,0.61067753,3894.3,3894.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084147104,0.1287,3894.5,3894.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084147411,0.61067753,3894.4,3894.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084147604,0.61067753,3894.3,3894.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084148308,0.83527753,3894.3,3894.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084149306,0.83527753,3894.3,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084149503,0.61067753,3894.2,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084149706,0.1287,3894.5,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084150014,0.610495,3894.4,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084150212,0.1287,3894.5,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084150213,0.610495,3894.3,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084150403,0.610495,3894.2,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084150707,0.1287,3894.5,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084150900,0.61045108,3894.4,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084151103,0.61045108,3894.3,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084151314,0.61045108,3894.2,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084151506,0.1287,3894.5,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084151706,0.61041456,3894.4,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084151907,0.61041456,3894.3,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084152205,0.61041456,3894.2,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084152404,0.1287,3894.5,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084152612,0.61038419,3894.4,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084152810,0.61038419,3894.3,3894.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084154604,0.00266457,3894.7,3894.0,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762084154605,0.00266457,3894.7,3894.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084154811,0.61292,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084158314,0.61292,3894.7,3894.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084158813,0.83752,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084160118,0.61292,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084161918,0.61292,3894.7,3894.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084162220,0.61292,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084164422,0.00266457,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084166220,0.84214992,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084166827,0.00266457,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084169329,0.61083862,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084172225,0.00266457,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084173322,0.00266457,3894.7,3894.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084173522,0.00266457,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084175830,0.00266457,3894.7,3894.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762084176131,0.00266457,3894.7,3894.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762084177227,0.1287,3896.0,3895.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762084177428,0.60753603,3895.9,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084177625,1.9467,3896.0,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084177626,0.60753603,3895.8,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084177831,1.9467,3896.0,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084178027,0.60753576,3895.9,3895.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762084178227,0.00212686,3895.9,3895.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762084178423,0.83193106,3895.9,3895.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762084178832,0.83193106,3895.9,3895.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762084179032,0.22462686,3895.9,3895.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762084186339,0.22462686,3895.9,3895.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762084186837,0.00212686,3895.9,3895.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762084193543,0.22462686,3895.9,3895.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762084195244,0.22462686,3895.9,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084196954,0.00212686,3895.9,3895.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762084200354,0.23052686,3895.9,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084200659,0.2284,3895.7,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084200855,0.2284,3894.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084201055,8.939,3895.2,3895.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084201256,9.54717536,3895.2,3895.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084201954,0.60817536,3895.2,3895.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084202158,3.2078,3895.7,3895.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084202459,1.07886794,3895.7,3895.0,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762084202661,0.85046794,3895.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084202860,0.60821025,3895.5,3895.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084205060,0.97751025,3895.5,3895.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084205966,8.69651025,3895.5,3895.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084206261,8.69651025,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084206462,0.83661025,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084207653,0.3693,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084207857,0.97794067,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084209564,0.97794067,3895.0,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084209766,0.2284,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084209968,9.1674,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084210160,9.77572965,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084211066,0.1409,3894.5,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084212163,0.2284,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084212367,0.2284,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084212566,9.1674,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084212769,0.1409,3894.0,3893.6,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762084212967,5.72872394,3893.9,3893.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084213159,0.60772394,3893.9,3893.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084213364,8.939,3893.9,3893.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084213570,3.3487,3894.5,3893.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084213772,8.939,3894.0,3893.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084213971,9.54627924,3894.0,3893.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084214469,3.3487,3894.5,3893.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084214669,8.939,3894.0,3893.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084214970,3.3487,3894.5,3893.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084215170,9.54589594,3894.4,3894.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762084215364,8.939,3894.4,3894.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762084215864,3.2078,3894.5,3894.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084216170,9.3083,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084216372,0.3693,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084216571,8.939,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084216774,3.3487,3895.0,3894.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084216967,9.54557245,3894.9,3894.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084217270,0.60657245,3894.8,3894.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084218065,8.939,3894.7,3894.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084218572,3.3487,3895.0,3894.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084218770,9.54550153,3894.9,3894.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084219071,0.2284,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084219370,0.1409,3894.5,3894.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084219565,4.806,3894.4,3894.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084219765,0.1409,3894.5,3894.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084219966,4.718,3894.4,3894.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084220166,3.3487,3895.0,3894.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084220370,9.54549033,3894.9,3894.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084220669,9.54549033,3894.8,3894.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084220869,8.939,3894.8,3894.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084221873,0.2284,3894.4,3894.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084222268,0.2284,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084222669,0.2284,3894.3,3894.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762084223674,4.7889,3894.5,3894.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762084224674,4.7889,3894.5,3894.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762084225071,0.1409,3894.5,3894.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762084225277,0.1409,3895.0,3894.2,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762084225278,4.292,3894.7,3894.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084225576,4.5166,3894.7,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084226676,0.2246,3894.7,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084226976,0.2246,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084227178,5.319,3894.7,3894.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084227379,0.61379785,3894.6,3894.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084227679,8.938,3894.7,3894.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084227981,0.1409,3895.0,3894.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084228283,9.77638813,3894.9,3894.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084228480,0.61378813,3894.9,3894.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084228681,3.2078,3895.1,3895.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084228880,3.82187156,3895.1,3895.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084229281,3.82187156,3895.1,3895.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762084229282,0.61407156,3895.1,3895.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762084229474,3.3487,3895.5,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084229673,4.20520242,3895.5,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084229974,0.75532621,3895.5,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084231082,0.61442621,3895.5,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084232974,0.83902621,3895.5,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084233885,0.96862621,3895.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084234186,0.2246,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084237385,0.2246,3895.4,3895.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1762084237590,0.3542,3895.5,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084237790,0.61422221,3895.5,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084238590,8.936,3895.7,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084238891,0.61412679,3895.6,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084239093,8.936,3895.7,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084239297,0.61412679,3895.6,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084239591,8.936,3895.7,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084239792,0.61404394,3895.6,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084239992,8.936,3895.7,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084240193,0.61404393,3895.6,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084240392,8.936,3895.7,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084240596,0.61396703,3895.6,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084240789,8.936,3895.7,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084241097,0.61396703,3895.6,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084241289,8.936,3895.7,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084241596,0.61390756,3895.6,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084241786,8.936,3895.7,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084241981,0.61390756,3895.6,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084242197,0.00212686,3895.9,3895.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084242398,7.57498101,3895.9,3895.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084243790,7.79958101,3895.9,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084243997,0.61385415,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084244794,0.61385415,3895.8,3895.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084245698,0.83845415,3895.8,3895.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084245994,0.83845415,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084246196,0.2246,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084246590,0.2246,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084247195,0.00212686,3895.9,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084247393,9.54706127,3895.8,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084247593,0.2246,3895.5,3895.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762084247789,0.2246,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084248596,3.3066,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084251700,0.2246,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084252006,9.1576,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084255410,9.77363001,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084255706,0.2246,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084256414,0.84909028,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084258012,6.06609028,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084259908,4.06609028,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084260108,4.29089028,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084261712,0.2248,3895.3,3895.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762084262018,0.00212686,3895.9,3895.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084262215,8.71280786,3895.8,3895.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084262412,0.24280786,3895.7,3895.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084262717,0.24280786,3895.6,3895.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084262920,0.24280786,3895.5,3895.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084264214,8.47,3895.8,3895.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084264420,0.24282533,3895.7,3895.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084264718,9.17282533,3895.6,3895.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084264917,8.93,3895.6,3895.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084265220,8.93,3895.6,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084265221,0.46761665,3895.5,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084265421,9.1548,3895.5,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084265620,8.93,3895.5,3895.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084265821,9.17282172,3895.5,3895.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084266618,0.00212686,3895.9,3895.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762084266921,8.93,3895.6,3895.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762084267220,9.17282039,3895.6,3895.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762084268018,0.00212686,3895.9,3895.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084271617,0.1405,3898.5,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084271618,1.38562921,3896.8,3896.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084271814,1.84750562,3897.3,3896.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084271815,0.2248,3897.0,3896.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084272422,4.992,3897.3,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084272423,0.6190843,3897.1,3897.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762084272615,0.61907986,3897.1,3897.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762084273021,0.62161734,3897.1,3897.0,0.36844586]
["bitfinex-derivatives","ETHF0:USTF0",1762084273517,0.22733748,3897.1,3897.0,0.36844586]
["bitfinex-derivatives","ETHF0:USTF0",1762084273916,0.00253748,3897.1,3897.0,0.36844586]
["bitfinex-derivatives","ETHF0:USTF0",1762084274122,0.62644521,3897.1,3897.0,0.36844586]
["bitfinex-derivatives","ETHF0:USTF0",1762084274920,0.62644521,3897.1,3897.0,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1762084274921,0.85124521,3897.1,3897.0,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1762084275123,9.77824521,3897.1,3897.0,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1762084275327,10.0201602,3897.1,3897.0,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1762084275824,0.62644521,3897.1,3897.0,0.36844586]
["bitfinex-derivatives","ETHF0:USTF0",1762084276425,0.85124521,3897.1,3897.0,0.36844586]
["bitfinex-derivatives","ETHF0:USTF0",1762084276729,0.62644521,3897.1,3897.0,0.36844586]
["bitfinex-derivatives","ETHF0:USTF0",1762084278428,0.00253748,3897.1,3897.0,0.36844586]
["bitfinex-derivatives","ETHF0:USTF0",1762084279331,3.2078,3898.1,3897.0,0.36844586]
["bitfinex-derivatives","ETHF0:USTF0",1762084279528,0.2248,3897.6,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084279723,0.2248,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084280226,0.2248,3897.6,3897.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762084280427,0.2272597,3897.6,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084280825,0.3653,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084281033,0.2248,3897.1,3897.0,0.00184586]
["bitfinex-derivatives","ETHF0:USTF0",1762084281326,0.1405,3896.5,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084281516,0.2248,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084281920,0.1405,3896.5,3896.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084282127,0.62253307,3896.4,3896.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762084282327,0.62253307,3896.3,3896.2,0.23310696]
["bitfinex-derivatives","ETHF0:USTF0",1762084283827,0.2248,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084291229,0.2151,3896.3,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084291428,0.2151,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084292231,0.83825199,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084294232,0.83825199,3896.3,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084294538,0.83825199,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084297732,0.83825199,3896.3,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084297927,0.83825199,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084301435,0.62315199,3896.3,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084301639,0.62315199,3896.7,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084301838,0.62315199,3896.6,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084302041,0.62315199,3896.5,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084302242,0.2151,3896.3,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084302540,0.62315199,3896.3,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084302740,0.62315199,3896.7,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084302941,0.62315199,3896.6,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084303141,0.62315199,3896.5,3896.2,0.23210696]
["bitfinex-derivatives","ETHF0:USTF0",1762084303337,0.2215,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084303534,0.84465199,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084305043,0.62315199,3896.3,3896.2,0.22390696]
["bitfinex-derivatives","ETHF0:USTF0",1762084305241,0.62315199,3896.5,3896.2,0.22390696]
["bitfinex-derivatives","ETHF0:USTF0",1762084305441,0.62315199,3896.4,3896.2,0.22390696]
["bitfinex-derivatives","ETHF0:USTF0",1762084305642,0.62315199,3896.3,3896.2,0.22390696]
["bitfinex-derivatives","ETHF0:USTF0",1762084305940,0.62315199,3896.6,3896.2,0.22390696]
["bitfinex-derivatives","ETHF0:USTF0",1762084306242,0.62315199,3896.5,3896.2,0.22390696]
["bitfinex-derivatives","ETHF0:USTF0",1762084306443,0.62315199,3896.4,3896.2,0.22390696]
["bitfinex-derivatives","ETHF0:USTF0",1762084306638,0.62315199,3896.3,3896.2,0.22390696]
["bitfinex-derivatives","ETHF0:USTF0",1762084307240,0.62315199,3896.8,3896.2,0.22390696]
["bitfinex-derivatives","ETHF0:USTF0",1762084307440,0.2215,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084307639,0.84465199,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084307845,0.84465199,3896.5,3896.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762084310247,1.07326846,3896.5,3896.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762084310642,0.62315199,3896.5,3896.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762084310848,0.2215,3896.6,3896.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762084311050,0.84677457,3896.6,3896.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762084311351,0.2215,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084311549,0.62527457,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084311856,0.62531851,3896.9,3896.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762084312044,0.85395057,3896.8,3896.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762084312243,0.2215,3896.6,3896.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762084312543,0.84681851,3896.6,3896.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762084312846,0.62531851,3896.6,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084313049,0.84681851,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084313751,0.97581851,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084316454,0.62531851,3896.5,3896.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762084316654,3.2078,3897.3,3896.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762084316951,0.62334909,3897.2,3896.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762084317143,0.62334909,3897.1,3897.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762084317343,0.62334909,3897.1,3897.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762084317545,0.85854909,3897.1,3897.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762084317947,0.85854909,3897.1,3897.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1762084319545,0.85854909,3897.1,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762084319546,0.2352,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084320050,0.85854909,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084320754,0.85854909,3896.7,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084320755,0.2352,3896.3,3896.2,3.20970696]
["bitfinex-derivatives","ETHF0:USTF0",1762084321159,0.85854909,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084321756,0.85854909,3896.3,3896.2,3.20970696]
["bitfinex-derivatives","ETHF0:USTF0",1762084322558,3.2102597,3897.6,3897.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762084322757,1.38562921,3898.2,3897.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762084323060,0.2352,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084323758,0.2352,3897.9,3897.8,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762084324060,0.00314091,3897.9,3897.8,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762084324260,0.1403,3899.0,3897.8,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762084324455,0.2352,3898.3,3897.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762084324656,3.2078,3898.8,3898.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762084325262,3.21060787,3898.8,3898.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762084326562,0.00280787,3898.8,3898.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762084327555,0.00280787,3898.8,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084327760,0.1403,3898.5,3897.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762084327964,4.074,3898.6,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084328264,0.1403,3898.0,3897.0,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762084328462,0.2352,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084329157,8.991,3898.3,3897.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762084329366,0.1403,3898.5,3897.7,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762084330755,0.2352,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084331064,0.1403,3898.5,3896.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762084331065,0.2352,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084331265,0.1403,3897.5,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084332058,5.2813,3898.0,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084332259,0.1403,3898.0,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084332863,0.2352,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084334268,0.1403,3898.0,3897.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762084334471,0.61752076,3897.9,3897.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762084334665,1.38562921,3898.9,3898.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762084334972,0.1403,3898.0,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084336272,0.3755,3898.0,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084338165,0.2352,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084339166,0.2352,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084339569,8.2352,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084339772,0.3755,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084339972,0.1403,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084340171,0.1403,3897.0,3896.9,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762084340772,0.1403,3897.5,3896.9,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762084342071,3.2078,3897.6,3897.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762084342269,0.1403,3897.5,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084344377,0.1347,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084344675,0.3572,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084345871,0.2226,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084346377,0.1326,3896.5,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084347079,0.1326,3896.5,3896.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762084347881,0.2226,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084350680,3.4304,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084351384,0.2226,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084355394,0.1326,3896.5,3896.2,0.23010696]
["bitfinex-derivatives","ETHF0:USTF0",1762084355594,0.2226,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084356693,0.83809366,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084357991,12.04589366,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084360699,12.04587947,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084363291,12.28183944,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084364300,12.04587947,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084365303,12.28188348,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084365597,9.07408348,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084365898,4.28188348,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084366091,4.04587947,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084366292,4.2819629,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084373105,4.2819629,3896.3,3896.2,0.23010696]
["bitfinex-derivatives","ETHF0:USTF0",1762084373302,4.2819629,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084377706,4.0593629,3896.3,3896.2,0.23010696]
["bitfinex-derivatives","ETHF0:USTF0",1762084379707,0.8515629,3896.3,3896.2,0.23010696]
["bitfinex-derivatives","ETHF0:USTF0",1762084379907,0.8515629,3896.3,3896.2,3.43790696]
["bitfinex-derivatives","ETHF0:USTF0",1762084380310,0.86265322,3896.3,3896.2,3.43790696]
["bitfinex-derivatives","ETHF0:USTF0",1762084380512,0.61547947,3896.3,3896.2,3.43790696]
["bitfinex-derivatives","ETHF0:USTF0",1762084381312,0.1347,3897.0,3896.2,3.43790696]
["bitfinex-derivatives","ETHF0:USTF0",1762084381512,0.86505643,3896.9,3896.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762084382711,3.2078,3897.1,3897.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762084382906,3.82532971,3897.1,3897.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762084383816,0.1372,3897.5,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084384020,0.1372,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084384216,0.1372,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762084384417,0.1372,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084384920,0.1372,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762084385713,0.1372,3897.5,3897.4,53.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762084388120,0.1372,3897.5,3897.4,53.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762084389614,0.1372,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762084390018,0.1372,3897.5,3897.4,53.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762084390718,0.369,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084392720,0.1372,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762084392920,0.1372,3897.0,3896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762084394118,0.1372,3897.0,3896.9,53.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762084394621,0.1372,3897.0,3896.9,53.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762084395222,0.1372,3897.0,3896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762084395419,0.1372,3897.0,3896.9,53.0488]
["bitfinex-derivatives","ETHF0:USTF0",1762084396520,0.1372,3897.0,3896.9,53.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762084399125,0.1372,3897.0,3896.9,53.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762084399326,0.1372,3897.0,3896.9,53.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762084400022,0.1372,3897.0,3896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762084400218,0.1372,3897.0,3896.9,53.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762084400929,0.1372,3897.0,3896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762084401128,0.1372,3897.0,3896.9,53.0428]
["bitfinex-derivatives","ETHF0:USTF0",1762084401628,0.1372,3897.0,3896.9,53.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762084404833,0.1372,3897.0,3896.9,53.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762084406336,0.1372,3897.0,3896.9,53.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762084406833,0.1372,3897.0,3896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762084407032,0.1372,3897.0,3896.9,53.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762084407828,0.1372,3897.0,3896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762084408138,0.3626,3897.0,3896.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762084408336,0.1372,3897.0,3896.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762084409536,0.3584,3897.0,3896.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762084410139,0.3584,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084410340,0.3584,3897.0,3896.9,12.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762084411037,0.3584,3897.0,3896.9,12.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762084411834,0.3584,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084412135,0.3584,3897.0,3896.9,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762084413040,0.3584,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084413242,0.3584,3897.0,3896.9,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762084416233,0.3584,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084416437,0.3584,3897.0,3896.9,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762084416940,0.3584,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084417339,0.97507673,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084418949,0.2212,3896.9,3896.8,12.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762084419140,0.83787673,3896.9,3896.8,12.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762084419738,0.2212,3896.9,3896.8,12.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762084421852,0.1372,3897.0,3896.8,12.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762084422250,0.2212,3896.9,3896.8,12.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762084423654,0.2212,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084423851,0.2212,3896.9,3896.8,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762084425353,0.2212,3896.9,3896.8,12.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762084426049,0.2212,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084426248,0.2212,3896.9,3896.8,12.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762084426946,0.2212,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084427149,0.2212,3896.9,3896.8,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762084428152,0.2212,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084428352,0.1372,3897.0,3896.8,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762084428756,0.2212,3896.9,3896.8,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762084429352,0.2212,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084429750,0.83741954,3896.9,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084437849,0.1305,3896.5,3896.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084438055,0.1305,3896.5,3896.4,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762084438757,0.1305,3896.5,3896.4,12.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762084439357,0.1305,3896.5,3896.4,16.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762084444963,0.36,3896.5,3896.4,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762084445162,0.36,3896.5,3896.4,16.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762084445767,0.36,3896.5,3896.4,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762084446464,0.36,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084446663,1.22211177,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084447160,9.22211177,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084448764,1.22211177,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084449462,0.2295,3896.3,3896.2,0.00190696]
["bitfinex-derivatives","ETHF0:USTF0",1762084449661,0.2295,3896.3,3896.2,3.20970696]
["bitfinex-derivatives","ETHF0:USTF0",1762084449861,0.84637425,3896.3,3896.2,3.20970696]
["bitfinex-derivatives","ETHF0:USTF0",1762084450668,1.09126699,3896.3,3896.2,3.20970696]
["bitfinex-derivatives","ETHF0:USTF0",1762084452165,0.2295,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084452663,0.84637425,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084453068,0.8485372,3895.8,3895.7,3.21049133]
["bitfinex-derivatives","ETHF0:USTF0",1762084456664,0.8485372,3895.8,3895.7,0.00269133]
["bitfinex-derivatives","ETHF0:USTF0",1762084459466,1.09286486,3895.8,3895.7,0.00269133]
["bitfinex-derivatives","ETHF0:USTF0",1762084460262,0.8485372,3895.8,3895.7,0.00269133]
["bitfinex-derivatives","ETHF0:USTF0",1762084461565,0.8485372,3895.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084461566,0.2295,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084462470,0.2295,3894.8,3894.7,3.21014251]
["bitfinex-derivatives","ETHF0:USTF0",1762084464767,0.2295,3894.8,3894.7,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1762084464972,0.84301037,3894.8,3894.7,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1762084465172,0.2295,3894.8,3894.7,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1762084465376,0.84281751,3894.8,3894.7,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1762084465566,0.84281751,3894.8,3894.7,4.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762084465768,0.236,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084465966,0.1364,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084466872,0.1364,3894.0,3893.9,3.21072839]
["bitfinex-derivatives","ETHF0:USTF0",1762084467372,0.3724,3894.0,3893.9,3.21072839]
["bitfinex-derivatives","ETHF0:USTF0",1762084468469,0.1364,3894.0,3893.9,3.21072839]
["bitfinex-derivatives","ETHF0:USTF0",1762084470679,0.1364,3894.5,3893.9,3.21072839]
["bitfinex-derivatives","ETHF0:USTF0",1762084470874,0.1364,3894.5,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084473075,0.236,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084473374,0.1364,3894.5,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084473874,0.1364,3894.5,3894.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084475575,0.1364,3894.5,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084479877,0.236,3894.2,3894.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084480776,0.1364,3894.5,3894.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084480976,0.236,3894.2,3894.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084481180,0.85105793,3894.2,3894.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084481386,0.236,3894.2,3894.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084482182,0.85114396,3894.2,3894.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084483378,0.1304,3894.0,3893.9,3.21072839]
["bitfinex-derivatives","ETHF0:USTF0",1762084484371,0.3669,3894.0,3893.9,3.21072839]
["bitfinex-derivatives","ETHF0:USTF0",1762084486278,0.98266618,3894.0,3893.9,3.21072839]
["bitfinex-derivatives","ETHF0:USTF0",1762084493883,1.22788381,3894.0,3893.9,0.00292839]
["bitfinex-derivatives","ETHF0:USTF0",1762084494780,4.43568381,3894.0,3893.9,0.00292839]
["bitfinex-derivatives","ETHF0:USTF0",1762084496184,12.43568381,3894.0,3893.9,0.00292839]
["bitfinex-derivatives","ETHF0:USTF0",1762084497285,0.2362,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084497481,0.85196618,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084498192,0.85196618,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084499287,0.85196618,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084499487,1.09680677,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084499881,1.09682531,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084501086,0.86062531,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084501294,1.09682531,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084502195,0.85196618,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084503793,0.2362,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084503993,0.85142856,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084504389,0.61522856,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084504693,0.85142856,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084505395,0.61522856,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084506201,0.1402,3893.5,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084521406,0.1402,3893.5,3893.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762084527019,0.1402,3893.5,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084527319,0.1402,3893.5,3893.2,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762084529011,0.1402,3893.5,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084529313,0.1402,3893.5,3893.1,12.17692642]
["bitfinex-derivatives","ETHF0:USTF0",1762084529514,0.2239,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084530122,0.1402,3893.5,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084530419,0.61734698,3893.4,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084530619,0.61734698,3893.3,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084530823,0.1402,3893.5,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084531125,0.61737105,3893.4,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084531418,0.2239,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084531615,0.84127105,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084533519,0.84127105,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084533724,0.84127105,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084534930,0.61737105,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084535416,0.61737105,3893.4,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084535614,0.61737105,3893.3,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084535820,0.61737105,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084536216,0.61737105,3893.4,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084536418,0.61737105,3893.3,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084536626,0.61737105,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084536826,0.61737105,3893.4,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084538030,0.2239,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084538426,0.84127105,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084540429,0.61737105,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084540720,0.61737105,3893.4,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084540921,0.2239,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084541323,1.08661041,3893.2,3893.1,3.20992642]
["bitfinex-derivatives","ETHF0:USTF0",1762084542227,1.08661041,3893.2,3893.1,0.00212642]
["bitfinex-derivatives","ETHF0:USTF0",1762084549333,0.2239,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084549630,0.84127105,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084550235,0.84440398,3892.8,3892.7,3.21111233]
["bitfinex-derivatives","ETHF0:USTF0",1762084556538,0.84440398,3892.8,3892.7,0.00331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084560034,0.62050398,3892.8,3892.7,0.00331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084565535,0.62050398,3892.8,3892.7,7.02211233]
["bitfinex-derivatives","ETHF0:USTF0",1762084572152,0.62050398,3892.8,3892.7,3.21111233]
["bitfinex-derivatives","ETHF0:USTF0",1762084572446,0.00313293,3892.8,3892.7,3.21111233]
["bitfinex-derivatives","ETHF0:USTF0",1762084573450,0.1316,3893.0,3892.7,3.21111233]
["bitfinex-derivatives","ETHF0:USTF0",1762084574349,0.13430111,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762084574937,0.1402,3893.5,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762084575946,0.14256377,3893.5,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084576150,0.14256377,3893.5,3893.1,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762084585958,0.14256377,3893.5,3893.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084586858,0.22,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084588356,0.14256377,3893.5,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084588559,0.14256377,3893.5,3893.1,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762084591865,0.14256377,3893.5,3893.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084592657,0.14256377,3893.5,3893.3,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762084593659,0.14256377,3893.5,3893.4,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762084595765,0.14256377,3893.5,3893.4,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762084597664,0.14256377,3893.5,3893.4,15.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762084598062,0.14256377,3893.5,3893.4,16.18104723]
["bitfinex-derivatives","ETHF0:USTF0",1762084600468,0.14256377,3893.5,3893.4,12.97324723]
["bitfinex-derivatives","ETHF0:USTF0",1762084600665,0.14256377,3893.5,3893.4,16.18104723]
["bitfinex-derivatives","ETHF0:USTF0",1762084601965,0.14256377,3893.5,3893.4,15.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762084602669,0.14256377,3893.5,3893.4,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1762084602869,0.14256377,3893.5,3893.4,15.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762084603966,0.14256377,3893.5,3893.4,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1762084604272,0.14256377,3893.5,3893.4,15.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762084604467,0.14256377,3893.5,3893.4,16.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762084608377,0.36256377,3893.5,3893.4,16.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762084608674,0.36256377,3893.5,3893.4,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762084608872,0.36256377,3893.5,3893.4,16.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762084609874,0.14256377,3893.5,3893.4,16.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762084610779,0.14256377,3893.5,3893.4,16.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762084611781,0.36256377,3893.5,3893.4,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762084611982,0.36256377,3893.5,3893.4,16.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762084613082,0.36256377,3893.5,3893.4,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762084613283,0.36256377,3893.5,3893.4,16.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762084615284,0.36256377,3893.5,3893.4,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762084615686,0.36256377,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084616687,0.14256377,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084619493,0.14256377,3893.5,3893.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1762084620795,0.36396377,3893.5,3893.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1762084620988,0.14256377,3893.5,3893.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1762084621189,0.14256377,3893.5,3893.4,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1762084622494,0.36396377,3893.5,3893.4,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1762084623399,0.14256377,3893.5,3893.4,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1762084624099,0.14256377,3893.5,3893.4,16.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762084630911,0.14256377,3893.5,3893.4,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762084631111,0.14256377,3893.5,3893.4,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1762084637412,0.14256377,3893.5,3893.4,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762084637815,0.14256377,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084638015,0.14256377,3893.5,3893.4,12.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762084641823,0.14256377,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084642024,0.14256377,3893.5,3893.4,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762084643922,0.14256377,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084644123,0.14256377,3893.5,3893.4,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762084648524,0.14256377,3893.5,3893.4,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762084651728,0.14256377,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084652025,0.14256377,3893.5,3893.4,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762084652426,0.14256377,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084652731,0.37046377,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084653126,0.37046377,3893.5,3893.4,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762084653425,0.37046377,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084653826,0.37046377,3893.5,3893.4,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762084654827,0.37046377,3893.5,3893.4,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762084656730,0.37046377,3893.5,3893.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762084656933,0.98634335,3893.5,3893.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762084658930,0.75844335,3893.5,3893.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762084659131,0.14256377,3893.5,3893.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762084666936,0.14256377,3893.5,3893.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762084667339,0.14256377,3893.5,3893.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762084672833,0.14256377,3893.5,3893.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1762084673033,0.14256377,3893.5,3893.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762084679749,0.14256377,3893.5,3893.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762084680241,0.1304,3894.0,3893.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762084680445,0.1304,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084680645,0.1304,3894.0,3893.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762084681150,0.13286045,3894.0,3893.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762084682847,0.13286045,3894.0,3893.9,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762084683152,0.13286045,3894.0,3893.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762084684052,0.13286045,3894.0,3893.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762084684440,0.13286045,3894.0,3893.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762084685946,0.13286045,3894.0,3893.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762084686348,0.13286045,3894.0,3893.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762084688656,0.13286045,3894.0,3893.9,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762084689045,0.13286045,3894.0,3893.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762084689356,0.36476045,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084689552,0.36476045,3894.0,3893.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762084689750,0.97948801,3894.0,3893.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762084690149,0.97948801,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084690351,0.2319,3893.6,3893.5,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762084691154,0.2319,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084691750,0.84670122,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084692452,0.2319,3892.8,3892.7,0.00331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084692660,0.84670122,3892.8,3892.7,0.00331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084695359,0.2319,3892.8,3892.7,0.00331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084696059,0.0805,3893.5,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084696255,0.85982232,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084696455,0.85982232,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084696652,0.2319,3892.8,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084696858,0.84569489,3892.8,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084697561,0.2319,3892.8,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084698158,3.2078,3893.2,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084698359,0.61351898,3893.1,3893.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762084698659,0.84541898,3893.1,3893.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762084699464,0.84541898,3893.1,3893.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762084701152,0.84541898,3893.1,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084701153,0.2319,3892.8,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084701364,3.2078,3893.2,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084701562,0.61305736,3893.1,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084701860,0.61305736,3893.0,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084702060,3.2078,3893.2,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084702256,0.61301285,3893.1,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084702462,3.2078,3893.2,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084702657,0.61295533,3893.1,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084702864,3.2078,3893.2,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084703166,0.61496629,3893.1,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084703459,3.2078,3893.2,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084703662,0.61487874,3893.1,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084703962,3.2078,3893.2,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084704566,0.0805,3893.5,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084704766,3.82261556,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084705063,0.61481556,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084705363,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084705566,0.61477489,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084705762,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084705962,0.61477477,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084706167,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084706465,0.61473308,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084706666,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084706857,0.61474185,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084707065,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084707365,0.61470187,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084707563,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084707764,0.61471705,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084708064,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084708366,0.61468019,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084708560,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084708759,0.6147011,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084708961,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084709161,0.61470014,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084709460,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084709668,0.61469348,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084709967,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084710165,0.61469339,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084710367,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084710566,0.61472002,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084710866,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084711069,0.61472006,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084711265,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084711467,0.61474788,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084711666,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084711868,0.61477833,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084712167,3.2078,3893.4,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084712360,0.61478157,3893.3,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084712564,0.2356,3892.8,3892.7,0.33791233]
["bitfinex-derivatives","ETHF0:USTF0",1762084712869,0.2356,3892.8,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084720679,0.85249215,3892.8,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084721075,3.2078,3893.4,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084721277,4.3067639,3893.4,3893.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762084721483,3.2078,3893.4,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084721681,3.82494562,3893.4,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084722175,4.0715166,3893.4,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084722379,0.61714562,3893.4,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084724779,0.13286045,3894.0,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084724974,0.86245375,3893.9,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084725171,0.86245375,3893.8,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084725371,0.61604486,3893.7,3893.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084725571,0.61604486,3893.6,3893.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762084726982,0.23806045,3894.0,3893.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762084727182,0.00246045,3894.0,3893.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084727572,0.61789388,3894.0,3893.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084727773,0.00246045,3894.0,3893.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084727974,0.61789388,3894.0,3893.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084729579,0.85349388,3894.0,3893.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762084729778,0.85349388,3894.0,3893.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762084729978,0.23806045,3894.0,3893.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762084730884,0.36806045,3894.0,3893.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762084731681,0.36806045,3894.0,3893.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762084731883,0.23806045,3894.0,3893.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762084734687,0.2356,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084735387,0.2356,3893.6,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084735588,0.2356,3893.6,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084735984,0.00246045,3894.0,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084737089,0.61563354,3893.9,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084737289,0.13296045,3894.0,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084737486,0.61563307,3893.9,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084737686,0.13296045,3894.0,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084737887,0.61563206,3893.9,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084738089,0.13296045,3894.0,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084738389,0.61563206,3893.9,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084738591,0.13296045,3894.0,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084738890,0.61563393,3893.9,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084739089,0.13296045,3894.0,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084739291,0.2219,3893.6,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084740792,0.2219,3893.6,3893.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762084741092,0.2219,3893.6,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084744587,0.2219,3893.6,3893.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762084744892,0.2219,3893.6,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084745792,0.2219,3893.6,3893.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762084745992,0.2219,3893.6,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084746692,0.13296045,3894.0,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084746893,0.6231566,3893.9,3893.5,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762084747096,0.6231566,3893.8,3893.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084750096,0.8450566,3893.8,3893.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084750398,0.8450566,3893.8,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084750596,0.6231566,3893.7,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084751094,0.00246045,3894.0,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084751294,0.62398552,3893.9,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084751589,0.62398552,3893.8,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084751796,0.62398552,3893.7,3893.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084752187,0.62398552,3893.9,3893.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084752391,0.62398552,3893.8,3893.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084752601,0.22436045,3894.0,3893.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084752795,1.09279096,3894.0,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084753099,0.86846333,3893.9,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084753396,0.62434943,3893.8,3893.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084753597,0.62434943,3893.9,3893.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084753793,0.62434943,3893.8,3893.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084753993,0.62434943,3893.9,3893.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084755699,0.2219,3893.8,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084755899,0.62434943,3893.7,3893.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084756095,0.62434943,3893.9,3893.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084757097,0.24705161,3893.8,3893.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084757298,0.00246045,3894.0,3893.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084757299,0.62434943,3893.7,3893.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084757498,0.2219,3893.9,3893.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084757694,0.84663197,3893.9,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084757896,0.62473197,3893.8,3893.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762084758094,0.62473197,3893.7,3893.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084759395,0.84663197,3893.7,3893.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084760295,0.62473197,3893.7,3893.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762084762095,0.0826,3893.5,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084762404,0.2219,3892.8,3892.7,0.32371233]
["bitfinex-derivatives","ETHF0:USTF0",1762084762604,0.62473197,3893.2,3892.7,0.32371233]
["bitfinex-derivatives","ETHF0:USTF0",1762084762901,0.87156548,3893.1,3893.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762084763298,0.62473197,3893.1,3893.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762084763494,0.62473197,3893.4,3893.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762084763808,0.2467148,3893.3,3893.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762084764001,0.87144677,3893.2,3893.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762084764204,0.62473197,3893.1,3893.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762084764602,0.62473197,3893.4,3893.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762084764798,0.87137977,3893.3,3893.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762084765001,0.87137977,3893.2,3893.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762084765203,0.62890764,3893.1,3893.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762084765407,0.62890764,3893.1,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084765408,0.2304,3892.8,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084765697,0.85930764,3892.8,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084769009,0.62890764,3892.8,3892.7,0.32461233]
["bitfinex-derivatives","ETHF0:USTF0",1762084769402,0.85930764,3892.8,3892.7,0.32461233]
["bitfinex-derivatives","ETHF0:USTF0",1762084769603,0.85930764,3892.8,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084770410,0.2304,3892.8,3892.7,0.10331233]
["bitfinex-derivatives","ETHF0:USTF0",1762084773708,0.2304,3892.8,3892.7,1.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762084773914,4.07148583,3892.8,3892.7,1.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762084774116,4.31773636,3892.8,3892.7,1.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762084774719,4.31773636,3892.8,3892.7,0.00261481]
["bitfinex-derivatives","ETHF0:USTF0",1762084775011,4.31773636,3892.8,3892.7,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762084780312,4.31744782,3892.8,3892.7,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762084780516,4.07148583,3892.8,3892.7,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762084782916,0.86368583,3892.8,3892.7,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762084783217,4.3174919,3892.8,3892.7,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762084790017,4.3174919,3892.8,3892.7,0.10001481]
["bitfinex-derivatives","ETHF0:USTF0",1762084790219,4.32615503,3892.8,3892.7,0.10001481]
["bitfinex-derivatives","ETHF0:USTF0",1762084790419,1.11835503,3892.8,3892.7,0.10001481]
["bitfinex-derivatives","ETHF0:USTF0",1762084790620,4.32615503,3892.8,3892.7,0.10001481]
["bitfinex-derivatives","ETHF0:USTF0",1762084791316,5.71385597,3892.8,3892.7,0.10001481]
["bitfinex-derivatives","ETHF0:USTF0",1762084793722,5.71385597,3892.8,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084793922,0.88795503,3892.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084794123,0.0337,3892.5,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084794319,0.88795503,3892.4,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084794523,0.88795503,3892.3,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084794722,0.63328583,3892.2,3891.6,3.21083932]
["bitfinex-derivatives","ETHF0:USTF0",1762084794922,0.63328583,3892.1,3891.6,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1762084795124,0.63328583,3892.0,3891.6,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1762084795318,3.2078,3892.3,3892.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762084795518,0.8938808,3892.2,3892.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762084795725,0.63878681,3892.1,3892.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762084796026,0.63878681,3892.2,3892.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762084796225,0.63878681,3892.1,3892.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762084796426,3.2078,3892.3,3892.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084796626,0.89392025,3892.2,3892.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084798230,0.63881867,3892.2,3892.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084798531,0.89396525,3892.2,3892.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084799432,0.63881867,3892.2,3892.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084799930,0.89400169,3892.2,3892.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084802229,0.63881867,3892.2,3892.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084802931,1.38770094,3893.4,3893.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084803136,1.38770094,3893.4,3892.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1762084803137,8.939,3893.9,3893.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084803432,0.2251,3893.6,3893.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084803631,0.4803493,3893.6,3893.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084803830,0.13296045,3894.0,3893.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762084804023,0.25500155,3893.9,3893.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084804223,0.2251,3893.6,3893.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084804430,0.1336,3893.5,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084804628,0.13296045,3894.0,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084804829,0.25479379,3893.9,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084805133,0.25479379,3893.8,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084805335,0.13296045,3894.0,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084805537,0.2546471,3893.9,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084805733,0.2546471,3893.8,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084805933,0.13296045,3894.0,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084806137,0.25464813,3893.9,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084806331,0.13296045,3894.0,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084806532,0.25453802,3893.9,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084806733,0.13296045,3894.0,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084807027,0.25453823,3893.9,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084807231,0.13296045,3894.0,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084807542,0.25444841,3893.9,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084807741,0.13296045,3894.0,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084808038,0.25444841,3893.9,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084808240,0.13296045,3894.0,3893.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084812245,0.13296045,3894.0,3893.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762084812440,0.13296045,3894.0,3893.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762084812642,0.35806045,3894.0,3893.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762084816348,0.35806045,3894.0,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084821453,0.63524552,3893.9,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084821653,0.13296045,3894.0,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084821858,0.63526319,3893.9,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084822154,0.3587,3893.5,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084822656,0.99412522,3893.5,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084822854,1.25251011,3893.5,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084824956,0.3587,3893.5,3893.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762084825149,0.3587,3893.5,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084828257,0.99566078,3893.5,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084829754,0.99566078,3893.5,3893.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762084829953,0.99566078,3893.5,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084832257,0.63696078,3893.5,3893.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762084832657,0.3575,3893.5,3893.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762084832860,0.99446078,3893.5,3893.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762084833458,0.77756078,3893.5,3893.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762084834060,0.1406,3893.5,3893.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762084838763,0.1406,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084839260,0.3575,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084839462,0.3575,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084839959,0.9944801,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084840265,0.9944801,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084840465,0.7775801,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084840970,0.14306045,3894.0,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084841161,0.89620937,3893.9,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084841362,0.89620937,3893.8,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084841562,0.63697123,3893.7,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084841764,0.63697123,3893.6,3893.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762084843168,0.85387123,3893.6,3893.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762084845170,0.1406,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084845469,0.99447123,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084846669,0.99447123,3893.5,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084847370,0.99447123,3893.5,3893.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762084847763,0.63697123,3893.5,3893.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762084848771,0.63697123,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084850365,0.14306045,3894.0,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084850666,0.89396337,3893.9,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084850970,0.89396337,3893.8,3893.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762084851371,1.11086337,3893.8,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084851561,0.63478562,3893.7,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084851965,0.63478562,3893.6,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084852270,0.14306045,3894.0,3893.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762084852470,0.3575,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084852672,0.3575,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084852871,0.99767959,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084853665,0.99767959,3893.5,3893.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762084853871,0.64017959,3893.5,3893.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762084856860,0.64017959,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084862072,0.78277959,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084862376,0.64017959,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084865884,1.00757959,3893.5,3893.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762084866275,1.00757959,3893.5,3893.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762084868679,0.64017959,3893.5,3893.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1762084869483,0.64017959,3893.5,3893.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762084869779,0.78277959,3893.5,3893.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762084869983,1.00757959,3893.5,3893.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762084870288,1.00757959,3893.5,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084890391,1.26715442,3893.5,3893.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762084892398,20.51844226,3893.5,3893.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084892602,3.2078,3893.1,3892.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084892906,3.2078,3892.6,3892.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084893202,5.49230861,3892.6,3892.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084893998,4.10744226,3892.6,3892.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084897691,3.84797959,3892.6,3892.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762084898094,3.84797959,3892.6,3892.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084900103,4.10634044,3892.6,3892.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084903111,4.31498062,3892.6,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084903305,3.2078,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084903502,12.77042239,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084905003,3.84342239,3892.1,3892.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762084905207,3.2078,3892.1,3892.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762084906306,3.2078,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084907211,3.84206923,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084907601,3.2078,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084908306,3.841983,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084908610,3.84198382,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084908906,3.2078,3892.1,3892.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762084909105,3.2078,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084909809,3.84198701,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084913416,3.84198701,3892.1,3892.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762084914814,3.2078,3892.1,3892.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762084915210,3.8458053,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084918311,4.09757325,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084920602,5.4824396,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084921116,4.09757325,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084922017,13.03157325,3892.1,3892.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762084926214,13.03157325,3892.1,3891.6,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1762084926410,3.2078,3891.7,3891.6,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1762084926620,4.09757325,3891.7,3891.6,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1762084931519,4.09757325,3891.7,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084931714,1.38574923,3890.8,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084931917,9.20276795,3890.7,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084932115,0.88977325,3890.6,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084932317,0.6380053,3890.5,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084932514,0.6380053,3890.4,3890.2,3.20975106]
["bitfinex-derivatives","ETHF0:USTF0",1762084932820,0.00303365,3890.5,3890.2,3.20975106]
["bitfinex-derivatives","ETHF0:USTF0",1762084936520,3.2078,3891.6,3890.2,3.20975106]
["bitfinex-derivatives","ETHF0:USTF0",1762084936826,0.63578434,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084937122,0.63578434,3891.4,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084937315,3.2078,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084937516,0.63581222,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084937822,0.63581222,3891.4,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084938121,3.21076636,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084938323,0.63486693,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084938514,0.63486693,3891.4,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084938710,3.21076636,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084938915,0.6348894,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084939219,0.6348894,3891.4,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084939422,3.21076636,3891.6,3890.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084939423,0.63454841,3891.3,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084939615,0.63454841,3891.2,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084939817,0.63454841,3891.1,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084940012,3.21076636,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084940215,0.63454515,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084940411,0.63454515,3891.4,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084940614,0.63454515,3891.3,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084940816,0.63454515,3891.2,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084941121,3.21076636,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084941318,0.63447447,3891.5,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084941518,0.63447447,3891.4,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084941718,0.63447447,3891.3,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084941920,0.63447447,3891.2,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084942121,3.21076636,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084942317,0.63409071,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084942519,0.63409071,3891.4,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084942719,0.63409071,3891.3,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084942920,0.63409071,3891.2,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084943111,3.21076636,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084943316,0.63402659,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084943519,0.63402659,3891.4,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084943727,0.63402659,3891.3,3890.9,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762084943921,3.21076636,3891.6,3890.9,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762084944622,0.00296636,3891.6,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084949224,0.00296636,3891.6,3891.5,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762084950231,3.2078,3892.5,3891.5,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762084950432,3.2078,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084951432,3.21062814,3892.5,3891.5,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762084951834,3.21062814,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084952929,0.62813396,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084953233,3.21062814,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084953527,0.62805965,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084953721,3.21062814,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084953921,0.62805965,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084954126,3.21062814,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084954331,0.62805965,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084954527,3.21062814,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084954732,0.62800672,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084955735,0.62800672,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084956237,0.62798983,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084956431,0.00282814,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084956632,0.62716407,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084956933,0.62716407,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084957134,0.00282814,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084957334,0.62716807,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084957535,0.62716807,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084957733,0.62716807,3892.2,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084957932,0.00282814,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084958141,0.6271746,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084958333,0.6271746,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084958534,0.6271746,3892.2,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084958735,0.00282814,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084958935,0.62717751,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084959137,0.62717751,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084959333,0.00282814,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084959534,0.62719337,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084959739,0.62719337,3892.3,3891.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084959933,0.62719337,3892.2,3891.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084960138,3.2078,3892.0,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084960431,0.62731417,3891.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084960628,0.62731417,3891.8,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084960832,0.62731417,3891.7,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084961038,0.62731417,3891.6,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084961340,3.2078,3892.0,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084961529,0.62735565,3891.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084961734,3.2078,3892.0,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084962038,0.62733977,3891.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084962239,0.62739769,3891.8,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084962437,3.2078,3892.0,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084962636,0.62716926,3891.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084962837,0.62716926,3891.8,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084963041,3.2078,3892.0,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084963338,0.00282814,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084963540,3.22720492,3895.2,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084963840,3.2078,3896.9,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084964140,3.2078,3896.7,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084964329,3.2078,3896.7,3896.0,0.68081605]
["bitfinex-derivatives","ETHF0:USTF0",1762084964531,0.0768,3896.5,3896.0,0.68393872]
["bitfinex-derivatives","ETHF0:USTF0",1762084964741,0.0768,3896.5,3896.0,0.00312267]
["bitfinex-derivatives","ETHF0:USTF0",1762084965036,0.0768,3895.9,3895.8,0.68089356]
["bitfinex-derivatives","ETHF0:USTF0",1762084965238,0.0768,3895.9,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084965443,0.0768,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084965635,0.0768,3895.7,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084965836,0.0768,3895.7,3895.4,3.21031504]
["bitfinex-derivatives","ETHF0:USTF0",1762084966037,0.0768,3895.5,3895.4,0.00251504]
["bitfinex-derivatives","ETHF0:USTF0",1762084966231,3.2078,3895.8,3895.4,0.00251504]
["bitfinex-derivatives","ETHF0:USTF0",1762084966529,0.0768,3895.5,3895.4,0.00251504]
["bitfinex-derivatives","ETHF0:USTF0",1762084971941,8.0768,3895.5,3893.8,4.11555473]
["bitfinex-derivatives","ETHF0:USTF0",1762084972146,8.0768,3895.5,3891.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084972147,0.0768,3894.1,3893.3,6.70475473]
["bitfinex-derivatives","ETHF0:USTF0",1762084972348,0.0768,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084972547,3.2078,3895.0,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084972747,0.0768,3894.6,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084972946,0.0768,3894.6,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084973144,0.0768,3894.2,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084973336,3.2078,3895.0,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084973337,0.0768,3894.6,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084973850,0.0768,3894.1,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084974040,0.0768,3894.6,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084974442,0.0768,3894.1,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084974736,0.0768,3894.6,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084975139,0.0768,3894.2,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084975346,0.0768,3894.6,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084975745,0.0768,3894.2,3894.0,4.63093352]
["bitfinex-derivatives","ETHF0:USTF0",1762084975943,0.0768,3894.6,3894.0,4.63093352]
["bitfinex-derivatives","ETHF0:USTF0",1762084976349,0.0768,3894.1,3894.0,4.63093352]
["bitfinex-derivatives","ETHF0:USTF0",1762084976541,0.0768,3894.5,3894.0,4.63093352]
["bitfinex-derivatives","ETHF0:USTF0",1762084976943,0.0768,3894.1,3894.0,4.63093352]
["bitfinex-derivatives","ETHF0:USTF0",1762084977143,0.0768,3894.5,3894.0,4.63093352]
["bitfinex-derivatives","ETHF0:USTF0",1762084977350,0.0768,3894.4,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084977849,0.0768,3894.1,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084978148,0.0768,3894.5,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084978350,3.2078,3894.6,3894.0,3.21003352]
["bitfinex-derivatives","ETHF0:USTF0",1762084978545,1.408,3895.0,3894.0,0.00223352]
["bitfinex-derivatives","ETHF0:USTF0",1762084978546,0.0768,3894.1,3894.0,0.00223352]
["bitfinex-derivatives","ETHF0:USTF0",1762084981458,0.0768,3894.1,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084981655,0.0768,3893.2,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084981860,3.2078,3893.4,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084982062,0.0768,3892.9,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084982561,0.0768,3892.9,3892.6,3.20979177]
["bitfinex-derivatives","ETHF0:USTF0",1762084982562,0.0768,3892.7,3892.6,3.20979177]
["bitfinex-derivatives","ETHF0:USTF0",1762084983558,0.00181818,3892.9,3892.6,3.20979177]
["bitfinex-derivatives","ETHF0:USTF0",1762084990764,3.2078,3893.8,3893.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762084991667,3.20979856,3893.8,3892.6,8.76879177]
["bitfinex-derivatives","ETHF0:USTF0",1762084991974,3.20979856,3893.8,3893.0,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1762084993470,3.20979856,3893.8,3893.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084993970,0.00199856,3893.8,3893.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084994172,0.00199856,3893.8,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084995968,0.00199856,3893.8,3893.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762084996174,0.00199856,3893.8,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762084999873,0.00199856,3893.8,3893.3,0.90775473]
["bitfinex-derivatives","ETHF0:USTF0",1762085001372,0.00199856,3893.8,3893.4,0.90775473]
["bitfinex-derivatives","ETHF0:USTF0",1762085003173,0.00199856,3893.8,3893.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1762085004082,0.00199856,3893.8,3893.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762085005468,0.00199856,3893.8,3893.4,0.90775473]
["bitfinex-derivatives","ETHF0:USTF0",1762085005774,1.5771,3893.4,3893.3,0.90775473]
["bitfinex-derivatives","ETHF0:USTF0",1762085006372,1.5771,3893.4,3893.2,4.11555473]
["bitfinex-derivatives","ETHF0:USTF0",1762085006872,0.00199856,3893.8,3893.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085007073,0.23826408,3893.7,3893.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085007273,0.23826408,3893.6,3893.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085007477,0.00199856,3893.8,3893.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085007769,0.23833082,3893.7,3893.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085007975,1.582,3893.2,3893.1,0.90775473]
["bitfinex-derivatives","ETHF0:USTF0",1762085008176,1.582,3892.8,3892.7,0.90775473]
["bitfinex-derivatives","ETHF0:USTF0",1762085008487,1.582,3892.8,3892.7,0.91380878]
["bitfinex-derivatives","ETHF0:USTF0",1762085010081,1.582,3892.8,3892.6,0.91580055]
["bitfinex-derivatives","ETHF0:USTF0",1762085014383,3.2078,3893.4,3892.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085014581,0.23833778,3893.3,3893.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085015990,3.2078,3893.4,3893.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085018390,3.2078,3893.4,3893.3,2.53490878]
["bitfinex-derivatives","ETHF0:USTF0",1762085019389,9.145,3894.0,3893.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085019586,0.24033803,3893.8,3893.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085019789,3.20979856,3893.8,3893.7,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762085022487,1.582,3892.8,3892.6,1.36362387]
["bitfinex-derivatives","ETHF0:USTF0",1762085022783,1.582,3891.5,3891.3,1.3616321]
["bitfinex-derivatives","ETHF0:USTF0",1762085022983,0.5056,3892.0,3891.0,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762085022984,1.582,3891.1,3891.0,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762085023584,1.582,3891.1,3891.0,4.16025751]
["bitfinex-derivatives","ETHF0:USTF0",1762085024581,4.3641,3892.1,3892.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1762085024889,1.2369,3891.6,3891.0,4.16025751]
["bitfinex-derivatives","ETHF0:USTF0",1762085025090,4.4447,3891.6,3891.0,4.16025751]
["bitfinex-derivatives","ETHF0:USTF0",1762085026291,3.2078,3891.6,3891.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762085031296,3.2078,3891.6,3889.9,1.3616321]
["bitfinex-derivatives","ETHF0:USTF0",1762085031297,1.2625,3890.1,3889.9,1.3616321]
["bitfinex-derivatives","ETHF0:USTF0",1762085031591,3.2078,3890.1,3890.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762085032397,3.21054518,3890.1,3890.0,2.11532295]
["bitfinex-derivatives","ETHF0:USTF0",1762085034004,3.2078,3891.1,3890.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762085034201,3.2078,3891.1,3891.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762085034896,3.21093953,3891.1,3891.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762085036395,3.21093953,3891.1,3890.5,9.9469]
["bitfinex-derivatives","ETHF0:USTF0",1762085036694,0.9366,3891.0,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085037801,3.21093953,3891.1,3890.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762085039606,3.21093953,3891.1,3891.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762085040306,3.21093953,3891.1,3891.0,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762085040505,0.00313953,3891.1,3891.0,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762085040702,0.00313953,3891.1,3891.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762085040902,0.00313953,3891.1,3891.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762085042005,0.00313953,3891.1,3891.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762085042196,4.00313953,3891.1,3891.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762085042399,4.00313953,3891.1,3891.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762085044504,0.9366,3891.0,3890.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762085044700,4.00313953,3891.1,3891.0,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762085046112,4.00313953,3891.1,3891.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762085046716,0.7529,3892.0,3891.0,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762085046904,0.7529,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085047714,0.7551236,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085048608,0.9366,3891.5,3891.3,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1762085048810,0.9366,3891.5,3891.2,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762085049105,0.9366,3891.5,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085049415,0.9366,3891.5,3891.2,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762085050010,0.7551236,3892.0,3891.2,12.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762085050217,0.7551236,3892.0,3891.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085050513,0.9366,3891.5,3891.4,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1762085050709,0.9366,3891.5,3891.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085050915,0.9366,3891.5,3891.4,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762085051816,0.7551236,3892.0,3891.4,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1762085052312,0.7551236,3892.0,3891.5,1.3616321]
["bitfinex-derivatives","ETHF0:USTF0",1762085052507,0.7551236,3892.0,3891.7,0.9143307]
["bitfinex-derivatives","ETHF0:USTF0",1762085052710,0.7551236,3892.0,3891.6,0.9143307]
["bitfinex-derivatives","ETHF0:USTF0",1762085055210,0.7551236,3892.0,3891.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085057221,1.5041,3891.8,3891.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085058609,0.7551236,3892.0,3891.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085059220,1.5041,3891.8,3891.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085060916,0.7551236,3892.0,3891.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085062419,1.5041,3891.8,3891.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085063321,1.5041,3891.8,3891.7,4.7253307]
["bitfinex-derivatives","ETHF0:USTF0",1762085063923,0.7551236,3892.0,3891.7,4.7253307]
["bitfinex-derivatives","ETHF0:USTF0",1762085066826,0.7551236,3892.0,3891.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085067226,0.7551236,3892.0,3891.8,4.7253307]
["bitfinex-derivatives","ETHF0:USTF0",1762085068026,0.7551236,3892.0,3891.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085068626,1.2767,3891.9,3891.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085070631,0.7551236,3892.0,3891.8,4.7253307]
["bitfinex-derivatives","ETHF0:USTF0",1762085071125,0.0022236,3892.0,3891.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085071332,0.0022236,3892.0,3891.9,5.1726321]
["bitfinex-derivatives","ETHF0:USTF0",1762085071529,2.0266236,3892.0,3891.9,5.1726321]
["bitfinex-derivatives","ETHF0:USTF0",1762085071734,1.2564,3891.7,3891.6,0.91481021]
["bitfinex-derivatives","ETHF0:USTF0",1762085071921,1.2564,3891.7,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085072125,1.2564,3891.6,3891.5,4.5694321]
["bitfinex-derivatives","ETHF0:USTF0",1762085075340,1.2564,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085075534,1.2564,3891.6,3891.5,4.58140196]
["bitfinex-derivatives","ETHF0:USTF0",1762085076139,1.2564,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085076343,1.2564,3891.6,3891.5,4.58219246]
["bitfinex-derivatives","ETHF0:USTF0",1762085076745,1.2564,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085077147,0.7702236,3892.0,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085077446,0.24822749,3891.9,3891.8,0.9162792]
["bitfinex-derivatives","ETHF0:USTF0",1762085077641,1.50462749,3891.9,3891.8,0.9162792]
["bitfinex-derivatives","ETHF0:USTF0",1762085079541,0.7702236,3892.0,3891.7,1.37441881]
["bitfinex-derivatives","ETHF0:USTF0",1762085079746,2.0266236,3892.0,3891.9,0.9163711]
["bitfinex-derivatives","ETHF0:USTF0",1762085079947,2.27488871,3892.0,3891.9,0.9163711]
["bitfinex-derivatives","ETHF0:USTF0",1762085082849,1.2564,3891.9,3891.8,0.9163711]
["bitfinex-derivatives","ETHF0:USTF0",1762085083047,1.50466511,3891.9,3891.8,0.9163711]
["bitfinex-derivatives","ETHF0:USTF0",1762085093563,1.1105,3891.7,3891.6,1.37441881]
["bitfinex-derivatives","ETHF0:USTF0",1762085096361,0.7702236,3892.0,3891.6,1.37441881]
["bitfinex-derivatives","ETHF0:USTF0",1762085096752,0.7702236,3892.0,3891.7,1.37441881]
["bitfinex-derivatives","ETHF0:USTF0",1762085099962,0.7702236,3892.0,3891.8,10.45241881]
["bitfinex-derivatives","ETHF0:USTF0",1762085100159,0.7702236,3892.0,3891.9,1.37441881]
["bitfinex-derivatives","ETHF0:USTF0",1762085100363,0.7702236,3892.0,3891.9,4.58221881]
["bitfinex-derivatives","ETHF0:USTF0",1762085100657,0.7702236,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085101161,0.768,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085101562,0.768,3892.0,3891.9,16.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762085101764,0.812,3892.5,3891.9,16.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762085102064,0.81382416,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085102264,0.81382416,3892.5,3892.4,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762085102861,0.9366,3893.5,3892.4,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762085103057,0.9366,3893.5,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085103561,0.9366,3893.5,3892.9,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762085104062,0.93949855,3893.0,3892.9,12.2884802]
["bitfinex-derivatives","ETHF0:USTF0",1762085104457,0.93949855,3893.0,3892.9,13.65826382]
["bitfinex-derivatives","ETHF0:USTF0",1762085105260,1.87729855,3893.0,3892.9,3.2104802]
["bitfinex-derivatives","ETHF0:USTF0",1762085105666,1.87729855,3893.0,3892.9,0.0026802]
["bitfinex-derivatives","ETHF0:USTF0",1762085107558,0.93949855,3893.0,3892.9,0.0026802]
["bitfinex-derivatives","ETHF0:USTF0",1762085109467,1.87729855,3893.0,3892.9,0.0026802]
["bitfinex-derivatives","ETHF0:USTF0",1762085110869,0.9378,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085111975,0.9378,3892.6,3892.5,3.20975321]
["bitfinex-derivatives","ETHF0:USTF0",1762085115063,0.93949855,3893.0,3892.5,3.20975321]
["bitfinex-derivatives","ETHF0:USTF0",1762085115871,0.93949855,3893.0,3892.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762085116176,0.93949855,3893.0,3892.7,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762085117679,0.93949855,3893.0,3892.5,3.20975321]
["bitfinex-derivatives","ETHF0:USTF0",1762085117878,0.93949855,3893.0,3892.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762085119675,0.9378,3892.8,3892.7,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762085120767,0.93949855,3893.0,3892.7,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762085121867,0.93949855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085122674,0.93949855,3893.0,3892.7,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1762085123278,0.93949855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085126177,0.93949855,3893.0,3892.9,11.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762085126375,0.93949855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085126778,0.93949855,3893.0,3892.9,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762085126976,0.93949855,3893.0,3892.9,12.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762085128175,0.93949855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085128375,1.87729855,3893.0,3892.9,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762085130883,1.87729855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085132779,1.87729855,3893.0,3892.8,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762085132983,1.87729855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085133382,0.93949855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085135376,0.93949855,3893.0,3892.9,4.57758362]
["bitfinex-derivatives","ETHF0:USTF0",1762085135777,0.93949855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085136385,0.93949855,3893.0,3892.9,4.57927287]
["bitfinex-derivatives","ETHF0:USTF0",1762085137579,0.93949855,3893.0,3892.9,13.61127287]
["bitfinex-derivatives","ETHF0:USTF0",1762085138378,0.93949855,3893.0,3892.9,4.57927287]
["bitfinex-derivatives","ETHF0:USTF0",1762085138674,0.93949855,3893.0,3892.9,13.61027287]
["bitfinex-derivatives","ETHF0:USTF0",1762085139287,1.72929855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085139587,1.72929855,3893.0,3892.9,13.61027287]
["bitfinex-derivatives","ETHF0:USTF0",1762085140283,1.72929855,3893.0,3892.9,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762085140987,1.72929855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085141183,1.72929855,3893.0,3892.9,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762085141586,0.93949855,3893.0,3892.9,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762085142186,0.93949855,3893.0,3892.9,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762085142990,1.72929855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085143194,1.72929855,3893.0,3892.9,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762085143990,1.72929855,3893.0,3892.9,13.61127287]
["bitfinex-derivatives","ETHF0:USTF0",1762085144489,1.72929855,3893.0,3892.9,13.60827287]
["bitfinex-derivatives","ETHF0:USTF0",1762085144890,1.72929855,3893.0,3892.9,4.57927287]
["bitfinex-derivatives","ETHF0:USTF0",1762085145590,1.72929855,3893.0,3892.9,1.37147287]
["bitfinex-derivatives","ETHF0:USTF0",1762085146694,0.7898,3892.9,3892.8,1.37147287]
["bitfinex-derivatives","ETHF0:USTF0",1762085147891,0.7898,3892.8,3892.7,1.37147287]
["bitfinex-derivatives","ETHF0:USTF0",1762085150592,0.7898,3892.6,3892.5,1.37342608]
["bitfinex-derivatives","ETHF0:USTF0",1762085151496,0.7898,3892.6,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085152099,0.93949855,3893.0,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085152302,0.81292652,3892.9,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085152504,0.93949855,3893.0,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085152697,0.8128571,3892.9,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085152898,0.93949855,3893.0,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085153093,0.81293586,3892.9,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085153299,0.93949855,3893.0,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085153498,0.24841791,3892.9,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085153700,0.93949855,3893.0,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085153906,0.24841779,3892.9,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085154205,0.93949855,3893.0,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085154601,0.7898,3892.6,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085157101,0.7898,3892.6,3892.5,9.01995321]
["bitfinex-derivatives","ETHF0:USTF0",1762085162113,0.93949855,3893.0,3892.5,9.01995321]
["bitfinex-derivatives","ETHF0:USTF0",1762085162312,0.6452,3892.6,3892.5,0.00195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085162510,0.6452,3892.6,3892.5,9.01995321]
["bitfinex-derivatives","ETHF0:USTF0",1762085164012,0.6452,3892.6,3892.5,9.11995321]
["bitfinex-derivatives","ETHF0:USTF0",1762085166111,0.6452,3892.6,3892.5,0.10195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085167911,1.45780483,3892.6,3892.5,0.10195321]
["bitfinex-derivatives","ETHF0:USTF0",1762085168113,1.0253,3892.0,3891.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085168413,1.0253,3891.5,3891.4,4.57927287]
["bitfinex-derivatives","ETHF0:USTF0",1762085168613,0.3801,3891.5,3891.4,13.59727287]
["bitfinex-derivatives","ETHF0:USTF0",1762085169313,0.3801,3891.5,3891.4,12.22764908]
["bitfinex-derivatives","ETHF0:USTF0",1762085170010,0.3801,3891.5,3891.4,3.20964908]
["bitfinex-derivatives","ETHF0:USTF0",1762085170214,0.3801,3891.5,3891.4,12.22764908]
["bitfinex-derivatives","ETHF0:USTF0",1762085170914,0.3801,3891.5,3891.4,3.20964908]
["bitfinex-derivatives","ETHF0:USTF0",1762085171106,0.3801,3891.5,3891.4,12.22764908]
["bitfinex-derivatives","ETHF0:USTF0",1762085172416,0.3801,3891.5,3891.4,16.03864908]
["bitfinex-derivatives","ETHF0:USTF0",1762085178419,1.0253,3891.5,3891.4,7.02064908]
["bitfinex-derivatives","ETHF0:USTF0",1762085178614,1.0253,3891.5,3891.4,16.03864908]
["bitfinex-derivatives","ETHF0:USTF0",1762085180322,1.0253,3891.5,3891.4,7.02064908]
["bitfinex-derivatives","ETHF0:USTF0",1762085180518,1.0253,3891.5,3891.4,16.03864908]
["bitfinex-derivatives","ETHF0:USTF0",1762085184222,0.3801,3891.5,3891.4,12.22764908]
["bitfinex-derivatives","ETHF0:USTF0",1762085184524,0.8986,3891.5,3891.4,3.20964908]
["bitfinex-derivatives","ETHF0:USTF0",1762085184722,0.8986,3891.5,3891.4,12.22764908]
["bitfinex-derivatives","ETHF0:USTF0",1762085185320,0.8986,3891.5,3891.4,0.00184908]
["bitfinex-derivatives","ETHF0:USTF0",1762085192032,0.3801,3891.5,3891.4,0.00184908]
["bitfinex-derivatives","ETHF0:USTF0",1762085193429,0.3801,3891.5,3891.4,3.20964908]
["bitfinex-derivatives","ETHF0:USTF0",1762085193932,0.306,3891.5,3891.4,44.00964908]
["bitfinex-derivatives","ETHF0:USTF0",1762085194632,0.3801,3892.0,3891.4,44.00964908]
["bitfinex-derivatives","ETHF0:USTF0",1762085194824,0.3801,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085195022,0.3801,3892.0,3891.9,12.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762085198736,0.3801,3892.0,3891.9,16.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762085201134,0.3801,3892.0,3891.9,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762085201336,0.3801,3892.0,3891.9,17.40207765]
["bitfinex-derivatives","ETHF0:USTF0",1762085202133,0.3801,3892.0,3891.9,16.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762085202338,0.3801,3892.0,3891.9,8.38680876]
["bitfinex-derivatives","ETHF0:USTF0",1762085202538,0.3801,3892.0,3891.9,17.40180876]
["bitfinex-derivatives","ETHF0:USTF0",1762085202838,0.3801,3892.0,3891.9,8.38680876]
["bitfinex-derivatives","ETHF0:USTF0",1762085203040,0.3801,3892.0,3891.9,16.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762085204836,0.3801,3892.0,3891.9,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1762085205037,0.3801,3892.0,3891.9,16.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762085208741,0.3801,3892.0,3891.9,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762085208942,0.3801,3892.0,3891.9,16.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762085212546,0.3801,3892.0,3891.9,17.40080876]
["bitfinex-derivatives","ETHF0:USTF0",1762085212946,0.3801,3892.0,3891.9,16.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762085213246,0.3801,3892.5,3891.9,16.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762085213548,0.3801,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085213746,0.3801,3892.5,3892.4,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762085216347,0.3801,3892.5,3892.4,16.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762085220147,0.3801,3892.5,3892.4,16.2373955]
["bitfinex-derivatives","ETHF0:USTF0",1762085221256,0.3801,3892.5,3892.4,16.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762085221748,0.3801,3892.5,3892.4,16.23204039]
["bitfinex-derivatives","ETHF0:USTF0",1762085221953,0.93949855,3893.0,3892.4,16.23204039]
["bitfinex-derivatives","ETHF0:USTF0",1762085222254,0.93949855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085222454,0.93949855,3893.0,3892.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762085225351,0.93949855,3893.0,3892.9,14.04410353]
["bitfinex-derivatives","ETHF0:USTF0",1762085226149,0.93949855,3893.0,3892.9,17.85510353]
["bitfinex-derivatives","ETHF0:USTF0",1762085226462,0.93949855,3893.0,3892.9,14.04410353]
["bitfinex-derivatives","ETHF0:USTF0",1762085227549,0.93949855,3893.0,3892.9,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762085227945,0.93949855,3893.0,3892.9,12.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762085228146,0.93949855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085228344,0.93949855,3893.0,3892.9,12.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762085228848,1.38309855,3893.0,3892.9,12.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762085229456,1.38309855,3893.0,3892.9,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762085229656,1.38309855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085229854,1.38309855,3893.0,3892.9,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762085230366,1.38309855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085230567,1.38309855,3893.0,3892.9,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762085232762,1.38309855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085232963,1.38309855,3893.0,3892.9,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762085235162,1.38309855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085235458,9.38309855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085235663,9.38309855,3893.0,3892.9,12.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762085236062,1.38309855,3893.0,3892.9,12.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762085237256,1.38309855,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085239670,1.38309855,3893.0,3892.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1762085239671,0.4436,3892.7,3892.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1762085239973,0.7006,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085240267,0.7006,3892.5,3892.4,12.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762085240869,0.7006,3892.5,3892.4,12.6726]
["bitfinex-derivatives","ETHF0:USTF0",1762085241164,0.7006,3892.5,3892.4,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762085241768,0.7006,3892.5,3892.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762085242076,0.7212,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085242767,0.7212,3892.0,3891.9,12.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762085243363,0.257,3892.5,3891.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762085243568,0.7732,3892.0,3891.9,8.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762085243772,0.7732,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085251269,0.4715,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085251669,0.7509,3891.5,3891.4,0.00184908]
["bitfinex-derivatives","ETHF0:USTF0",1762085264479,0.7509,3891.0,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085264876,0.4527,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085265480,0.4527,3890.6,3890.5,2.24714851]
["bitfinex-derivatives","ETHF0:USTF0",1762085265782,0.4527,3890.6,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1762085265783,0.4527,3889.8,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1762085266175,0.4527,3889.8,3889.7,0.51790925]
["bitfinex-derivatives","ETHF0:USTF0",1762085266582,0.4527,3889.8,3889.7,0.02570925]
["bitfinex-derivatives","ETHF0:USTF0",1762085266783,0.00331843,3889.8,3889.7,0.52087986]
["bitfinex-derivatives","ETHF0:USTF0",1762085278091,0.00331843,3889.8,3889.7,9.52587986]
["bitfinex-derivatives","ETHF0:USTF0",1762085280791,0.00331843,3889.8,3889.7,13.33687986]
["bitfinex-derivatives","ETHF0:USTF0",1762085281692,0.00331843,3889.8,3889.7,4.33187986]
["bitfinex-derivatives","ETHF0:USTF0",1762085281889,0.00331843,3889.8,3889.7,13.33687986]
["bitfinex-derivatives","ETHF0:USTF0",1762085282393,0.00331843,3889.8,3889.7,4.33187986]
["bitfinex-derivatives","ETHF0:USTF0",1762085282694,0.00331843,3889.8,3889.7,13.33687986]
["bitfinex-derivatives","ETHF0:USTF0",1762085282890,0.00331843,3889.8,3889.7,4.33187986]
["bitfinex-derivatives","ETHF0:USTF0",1762085283091,0.00331843,3889.8,3889.7,13.33687986]
["bitfinex-derivatives","ETHF0:USTF0",1762085283292,0.00331843,3889.8,3889.7,4.33187986]
["bitfinex-derivatives","ETHF0:USTF0",1762085283488,0.44191843,3889.8,3889.7,0.02867986]
["bitfinex-derivatives","ETHF0:USTF0",1762085283687,3.64971843,3889.8,3889.7,0.02867986]
["bitfinex-derivatives","ETHF0:USTF0",1762085284994,0.00331843,3889.8,3889.7,0.46787986]
["bitfinex-derivatives","ETHF0:USTF0",1762085285397,0.44191843,3889.8,3889.7,0.02867986]
["bitfinex-derivatives","ETHF0:USTF0",1762085287598,0.00331843,3889.8,3889.7,0.46787986]
["bitfinex-derivatives","ETHF0:USTF0",1762085289294,0.44191843,3889.8,3889.7,0.46787986]
["bitfinex-derivatives","ETHF0:USTF0",1762085289494,0.44191843,3889.8,3889.7,0.02867986]
["bitfinex-derivatives","ETHF0:USTF0",1762085290503,0.00331843,3889.8,3889.7,0.46787986]
["bitfinex-derivatives","ETHF0:USTF0",1762085290995,0.44191843,3889.8,3889.7,0.02867986]
["bitfinex-derivatives","ETHF0:USTF0",1762085293304,8.44191843,3889.8,3889.7,0.02867986]
["bitfinex-derivatives","ETHF0:USTF0",1762085293502,0.4386,3888.9,3888.6,1.37074313]
["bitfinex-derivatives","ETHF0:USTF0",1762085293696,0.2477,3889.0,3888.6,1.80994313]
["bitfinex-derivatives","ETHF0:USTF0",1762085293896,0.2477,3889.0,3888.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762085294404,0.2477,3889.0,3888.9,0.44237516]
["bitfinex-derivatives","ETHF0:USTF0",1762085295600,0.2477,3889.5,3888.9,0.44237516]
["bitfinex-derivatives","ETHF0:USTF0",1762085295798,0.2477,3889.0,3888.9,0.44237516]
["bitfinex-derivatives","ETHF0:USTF0",1762085296001,0.6863,3889.0,3888.9,0.00317516]
["bitfinex-derivatives","ETHF0:USTF0",1762085312829,0.363,3888.2,3888.1,1.37074313]
["bitfinex-derivatives","ETHF0:USTF0",1762085313125,0.363,3888.2,3888.0,4.57854313]
["bitfinex-derivatives","ETHF0:USTF0",1762085313522,0.363,3888.2,3888.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762085313724,0.363,3888.2,3888.1,0.39644271]
["bitfinex-derivatives","ETHF0:USTF0",1762085314327,0.363,3888.2,3888.1,0.00204271]
["bitfinex-derivatives","ETHF0:USTF0",1762085317525,0.363,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085318627,0.2276,3888.5,3888.0,3.21009697]
["bitfinex-derivatives","ETHF0:USTF0",1762085318828,0.363,3888.1,3888.0,3.21009697]
["bitfinex-derivatives","ETHF0:USTF0",1762085320133,0.363,3888.1,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085320730,0.363,3888.1,3888.0,0.39669697]
["bitfinex-derivatives","ETHF0:USTF0",1762085320937,3.2078,3888.3,3888.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762085321232,3.5708,3888.3,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085321633,3.5708,3888.3,3888.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762085321634,3.2078,3888.3,3888.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762085323431,0.363,3888.1,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085324332,3.5708,3888.3,3888.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762085324634,3.5708,3888.3,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085324934,0.363,3888.1,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085325135,3.2078,3888.3,3888.0,0.39669697]
["bitfinex-derivatives","ETHF0:USTF0",1762085325432,3.2078,3888.3,3888.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762085325829,0.2276,3888.5,3888.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762085326237,0.363,3888.3,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085328438,0.363,3888.3,3888.0,9.00629697]
["bitfinex-derivatives","ETHF0:USTF0",1762085330642,0.363,3888.1,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085330831,0.2276,3888.5,3888.0,0.39669697]
["bitfinex-derivatives","ETHF0:USTF0",1762085331242,0.363,3888.1,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085331636,0.2276,3888.5,3888.0,0.39669697]
["bitfinex-derivatives","ETHF0:USTF0",1762085332441,0.2276,3888.5,3888.0,1.7674401]
["bitfinex-derivatives","ETHF0:USTF0",1762085332642,0.363,3888.1,3888.0,1.7674401]
["bitfinex-derivatives","ETHF0:USTF0",1762085332842,0.363,3888.1,3888.0,9.40069697]
["bitfinex-derivatives","ETHF0:USTF0",1762085333236,0.363,3888.1,3888.0,9.00629697]
["bitfinex-derivatives","ETHF0:USTF0",1762085335341,0.363,3888.1,3888.0,10.3770401]
["bitfinex-derivatives","ETHF0:USTF0",1762085336041,0.5598,3888.5,3888.0,10.3770401]
["bitfinex-derivatives","ETHF0:USTF0",1762085336235,0.5598,3888.5,3888.1,10.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1762085336439,0.2276,3888.5,3888.1,10.71794313]
["bitfinex-derivatives","ETHF0:USTF0",1762085336638,0.2276,3888.5,3888.1,1.71394313]
["bitfinex-derivatives","ETHF0:USTF0",1762085336836,0.2276,3888.5,3888.1,10.71794313]
["bitfinex-derivatives","ETHF0:USTF0",1762085337341,0.3322,3888.2,3888.1,10.37474313]
["bitfinex-derivatives","ETHF0:USTF0",1762085340835,0.3322,3888.2,3888.1,10.71794313]
["bitfinex-derivatives","ETHF0:USTF0",1762085341239,0.3322,3888.2,3888.1,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762085341846,0.2276,3888.5,3888.1,9.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762085342041,3.2078,3888.7,3888.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762085342239,0.2477,3889.0,3888.6,1.72252414]
["bitfinex-derivatives","ETHF0:USTF0",1762085342437,0.3322,3888.6,3888.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762085342941,0.3322,3888.6,3888.5,10.38232414]
["bitfinex-derivatives","ETHF0:USTF0",1762085343142,0.2477,3889.0,3888.5,10.72552414]
["bitfinex-derivatives","ETHF0:USTF0",1762085343441,0.82995973,3888.9,3888.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762085343647,0.2477,3889.0,3888.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762085346144,0.2477,3889.0,3888.5,1.37932414]
["bitfinex-derivatives","ETHF0:USTF0",1762085346339,0.2477,3889.0,3888.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762085346741,0.2477,3889.0,3888.5,1.37932414]
["bitfinex-derivatives","ETHF0:USTF0",1762085346945,0.2477,3889.0,3888.6,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1762085347444,0.2477,3889.0,3888.5,1.37932414]
["bitfinex-derivatives","ETHF0:USTF0",1762085347645,0.2477,3889.0,3888.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762085349350,0.3322,3888.8,3888.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762085350455,0.3322,3888.8,3888.5,1.37932414]
["bitfinex-derivatives","ETHF0:USTF0",1762085350647,0.3322,3888.8,3888.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762085351047,0.3322,3888.6,3888.5,1.37932414]
["bitfinex-derivatives","ETHF0:USTF0",1762085351254,0.3322,3888.4,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085351455,0.3322,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085351654,0.3322,3888.3,3888.2,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762085351851,0.3322,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085352446,0.3322,3888.3,3888.2,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762085352847,0.3322,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085353249,0.3322,3888.3,3888.2,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762085353657,0.3322,3888.3,3888.2,12.67286]
["bitfinex-derivatives","ETHF0:USTF0",1762085353956,0.2477,3889.0,3888.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1762085354155,0.25571938,3888.9,3888.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762085354352,0.82972184,3888.9,3888.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762085354654,1.16192184,3888.9,3888.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762085354861,1.16192184,3888.9,3888.8,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762085357856,0.3322,3888.8,3888.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762085358059,1.16192184,3888.8,3888.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762085358660,1.16192184,3888.8,3888.7,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1762085359563,1.16192184,3888.8,3888.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762085359859,0.3322,3888.7,3888.6,9.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762085360165,0.90620246,3888.7,3888.6,9.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762085361165,0.3322,3888.7,3888.6,9.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762085361763,0.90619773,3888.7,3888.6,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762085361962,0.90619773,3888.7,3888.6,9.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762085363071,0.3322,3888.7,3888.6,9.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762085363268,1.16024531,3888.7,3888.6,9.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762085363873,1.16024531,3888.7,3888.6,9.80721]
["bitfinex-derivatives","ETHF0:USTF0",1762085364063,1.16024531,3888.7,3888.6,9.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762085364267,1.16024531,3888.7,3888.6,9.74541]
["bitfinex-derivatives","ETHF0:USTF0",1762085364772,0.82804531,3888.7,3888.6,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762085365165,0.82804531,3888.7,3888.6,9.74541]
["bitfinex-derivatives","ETHF0:USTF0",1762085365874,0.2477,3889.0,3888.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762085366069,0.8281219,3888.9,3888.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762085366269,0.8281219,3888.8,3888.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762085366878,0.8281219,3888.8,3888.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1762085367773,1.1271219,3888.8,3888.6,9.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762085367975,1.12716719,3888.7,3888.6,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1762085368278,1.12716719,3888.7,3888.6,9.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762085368779,1.12716719,3888.7,3888.6,9.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762085369776,1.12716719,3888.7,3888.3,1.37932414]
["bitfinex-derivatives","ETHF0:USTF0",1762085369777,0.1768,3888.5,3888.3,1.37932414]
["bitfinex-derivatives","ETHF0:USTF0",1762085369982,0.1768,3888.5,3888.4,9.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762085370782,0.2477,3889.0,3888.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085370982,0.82821234,3888.9,3888.5,9.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762085371181,0.82821234,3888.8,3888.5,9.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762085371383,0.82821234,3888.7,3888.5,9.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762085371582,0.2477,3889.0,3888.5,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762085371882,0.82821511,3888.9,3888.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085372184,1.12721511,3888.8,3888.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085373884,0.82821511,3888.8,3888.7,9.7499]
["bitfinex-derivatives","ETHF0:USTF0",1762085374682,0.82821511,3888.8,3888.7,9.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762085374879,1.12721511,3888.8,3888.7,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085375078,0.1768,3888.5,3888.3,1.84236414]
["bitfinex-derivatives","ETHF0:USTF0",1762085375277,0.1768,3888.5,3888.4,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085375579,0.1768,3888.5,3888.4,9.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762085376280,0.1768,3888.5,3888.4,9.74894]
["bitfinex-derivatives","ETHF0:USTF0",1762085376983,0.1768,3888.5,3888.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1762085377189,0.1768,3888.5,3888.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762085377488,0.1768,3888.5,3888.4,9.2859]
["bitfinex-derivatives","ETHF0:USTF0",1762085377889,0.299,3888.1,3888.0,1.38162111]
["bitfinex-derivatives","ETHF0:USTF0",1762085378078,0.1768,3888.5,3888.0,1.38162111]
["bitfinex-derivatives","ETHF0:USTF0",1762085378281,0.82849619,3888.4,3888.0,1.38162111]
["bitfinex-derivatives","ETHF0:USTF0",1762085378587,0.1768,3888.5,3888.0,10.38062111]
["bitfinex-derivatives","ETHF0:USTF0",1762085378886,0.299,3888.1,3888.0,10.38062111]
["bitfinex-derivatives","ETHF0:USTF0",1762085379087,0.299,3888.1,3888.0,9.00129697]
["bitfinex-derivatives","ETHF0:USTF0",1762085379789,0.299,3888.1,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085380485,1.12746337,3888.1,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085380787,1.12747835,3888.1,3888.0,0.00229697]
["bitfinex-derivatives","ETHF0:USTF0",1762085381784,0.4758,3887.5,3887.4,1.37932414]
["bitfinex-derivatives","ETHF0:USTF0",1762085381986,0.299,3887.4,3887.2,1.37932414]
["bitfinex-derivatives","ETHF0:USTF0",1762085382180,0.299,3887.2,3887.1,1.31772212]
["bitfinex-derivatives","ETHF0:USTF0",1762085382386,0.1768,3887.0,3886.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762085383183,0.1768,3887.0,3886.9,0.28885825]
["bitfinex-derivatives","ETHF0:USTF0",1762085383184,0.17967958,3887.0,3886.9,0.28885825]
["bitfinex-derivatives","ETHF0:USTF0",1762085383689,0.00287958,3887.0,3886.9,0.28885825]
["bitfinex-derivatives","ETHF0:USTF0",1762085383889,0.00287958,3887.0,3886.9,9.28785825]
["bitfinex-derivatives","ETHF0:USTF0",1762085384782,0.00287958,3887.0,3886.9,0.28885825]
["bitfinex-derivatives","ETHF0:USTF0",1762085384984,0.00287958,3887.0,3886.9,9.28785825]
["bitfinex-derivatives","ETHF0:USTF0",1762085385190,0.00287958,3887.0,3886.9,0.28885825]
["bitfinex-derivatives","ETHF0:USTF0",1762085385389,0.00287958,3887.0,3886.9,9.28785825]
["bitfinex-derivatives","ETHF0:USTF0",1762085387191,0.00287958,3887.0,3886.9,0.28885825]
["bitfinex-derivatives","ETHF0:USTF0",1762085387392,0.00287958,3887.0,3886.9,9.28785825]
["bitfinex-derivatives","ETHF0:USTF0",1762085387789,0.00287958,3887.0,3886.9,0.28885825]
["bitfinex-derivatives","ETHF0:USTF0",1762085387988,0.00287958,3887.0,3886.9,9.28785825]
["bitfinex-derivatives","ETHF0:USTF0",1762085388188,0.00287958,3887.0,3886.9,0.28885825]
["bitfinex-derivatives","ETHF0:USTF0",1762085388391,0.00287958,3887.0,3886.9,9.28785825]
["bitfinex-derivatives","ETHF0:USTF0",1762085389993,0.00287958,3887.0,3886.9,9.75107825]
["bitfinex-derivatives","ETHF0:USTF0",1762085390990,0.1768,3888.5,3888.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762085391198,0.4758,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085391398,0.4758,3888.5,3887.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085391696,0.4758,3888.5,3888.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762085391697,0.1768,3888.5,3888.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762085391994,0.17978475,3888.5,3888.4,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1762085392195,0.00298475,3888.5,3888.4,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1762085392497,0.17978475,3888.5,3888.4,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1762085393285,0.17978475,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085393286,0.1768,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085393494,0.1768,3888.0,3887.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762085394991,0.4758,3888.0,3887.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085395193,0.1768,3888.0,3887.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762085395400,0.17978475,3888.5,3887.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762085395899,0.17978475,3888.5,3887.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1762085396290,0.17978475,3888.5,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762085396898,0.17978475,3888.5,3887.8,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085397298,0.17978475,3888.5,3887.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762085397900,0.17978475,3888.5,3888.0,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762085398400,0.17978475,3888.5,3888.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762085399900,0.17978475,3888.5,3887.9,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762085400103,0.17978475,3888.5,3888.0,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1762085400406,0.17978475,3888.5,3888.0,9.10109]
["bitfinex-derivatives","ETHF0:USTF0",1762085401499,3.38758475,3888.5,3888.0,9.10109]
["bitfinex-derivatives","ETHF0:USTF0",1762085402005,3.38758475,3888.5,3888.4,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762085402397,3.64888475,3888.5,3888.1,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762085402701,3.64888475,3888.5,3888.0,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1762085403097,0.1557,3888.0,3887.9,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762085403404,0.1557,3888.0,3887.9,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762085403608,0.1557,3888.0,3887.9,9.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762085404101,0.417,3888.0,3887.6,4.58516476]
["bitfinex-derivatives","ETHF0:USTF0",1762085404302,0.2613,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085404508,0.2613,3887.2,3887.1,1.37736476]
["bitfinex-derivatives","ETHF0:USTF0",1762085404702,0.1557,3887.0,3886.9,1.37932301]
["bitfinex-derivatives","ETHF0:USTF0",1762085404904,0.1557,3887.0,3886.9,0.00195825]
["bitfinex-derivatives","ETHF0:USTF0",1762085405705,0.417,3887.0,3886.9,0.00195825]
["bitfinex-derivatives","ETHF0:USTF0",1762085406804,0.2613,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085407004,0.1557,3886.5,3886.2,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762085407807,0.1557,3886.5,3886.2,0.18053915]
["bitfinex-derivatives","ETHF0:USTF0",1762085408208,0.2613,3886.3,3886.2,0.18053915]
["bitfinex-derivatives","ETHF0:USTF0",1762085408403,0.2613,3886.3,3886.2,0.00223915]
["bitfinex-derivatives","ETHF0:USTF0",1762085409908,3.2078,3886.7,3886.6,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762085410204,0.1557,3887.0,3886.9,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762085411812,3.2078,3887.2,3887.1,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762085413105,3.2078,3887.2,3887.1,9.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762085414015,0.1557,3887.5,3887.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762085414513,3.36648475,3888.5,3888.0,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762085415614,3.36648475,3888.5,3887.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085415615,0.1557,3888.0,3887.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085415801,0.1557,3888.0,3887.7,9.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762085416509,0.1557,3888.0,3887.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085417413,0.1557,3888.0,3887.5,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762085417614,0.1557,3888.0,3887.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085418114,0.1557,3888.0,3887.5,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762085418309,0.1557,3888.0,3887.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085418913,0.1557,3888.0,3887.5,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762085419115,0.1557,3888.0,3887.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085419309,0.1557,3888.0,3887.6,9.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762085419512,0.1557,3888.0,3887.6,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762085419715,0.1557,3888.0,3887.7,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085419918,0.1557,3888.0,3887.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085420507,0.1557,3888.0,3887.5,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762085420708,0.417,3887.5,3887.3,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085420905,0.417,3887.5,3887.1,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762085421112,0.417,3887.5,3887.2,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085421312,0.2613,3887.2,3886.8,3.67103]
["bitfinex-derivatives","ETHF0:USTF0",1762085421518,0.1557,3887.0,3886.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085421910,0.1557,3887.0,3886.8,3.67103]
["bitfinex-derivatives","ETHF0:USTF0",1762085422115,0.1557,3887.0,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085422320,0.2613,3886.9,3886.5,9.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762085422616,0.1557,3886.5,3886.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1762085424614,0.1557,3887.0,3886.9,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762085425211,3.3635,3887.5,3886.9,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762085425623,3.3635,3887.5,3887.4,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762085426015,0.1557,3887.5,3887.4,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762085426227,0.1557,3887.5,3887.4,9.1023]
["bitfinex-derivatives","ETHF0:USTF0",1762085426932,0.1557,3887.5,3887.4,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762085427126,0.1557,3887.5,3887.3,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762085427127,0.3835,3887.5,3887.3,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762085427330,0.3835,3887.5,3887.3,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1762085427833,0.1557,3887.5,3887.4,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085428230,3.2078,3887.9,3887.4,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085428627,0.3457,3887.5,3887.2,1.37736476]
["bitfinex-derivatives","ETHF0:USTF0",1762085428931,0.3457,3887.5,3887.1,4.58516476]
["bitfinex-derivatives","ETHF0:USTF0",1762085430233,0.3457,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085430437,0.3457,3887.5,3887.2,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1762085431033,0.3457,3887.5,3886.8,1.37736476]
["bitfinex-derivatives","ETHF0:USTF0",1762085431232,0.3457,3887.5,3887.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762085431233,0.2161,3887.2,3887.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762085431435,0.2161,3887.2,3886.7,4.58516476]
["bitfinex-derivatives","ETHF0:USTF0",1762085431735,0.1296,3887.0,3886.9,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085431935,0.1296,3887.5,3886.9,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085432230,0.1296,3887.0,3886.9,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085432430,0.1296,3887.0,3886.9,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762085432938,0.1296,3887.0,3886.9,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762085433829,0.1296,3887.5,3886.9,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085434035,0.1296,3887.5,3886.9,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762085434332,0.1296,3887.5,3887.4,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085439326,0.3457,3887.5,3887.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085440637,0.3457,3887.5,3887.0,1.37736476]
["bitfinex-derivatives","ETHF0:USTF0",1762085440638,0.2161,3887.3,3887.0,1.37736476]
["bitfinex-derivatives","ETHF0:USTF0",1762085440841,0.2161,3887.2,3887.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085445042,0.1296,3887.0,3886.9,4.67296476]
["bitfinex-derivatives","ETHF0:USTF0",1762085445241,0.1296,3887.0,3886.9,13.67296476]
["bitfinex-derivatives","ETHF0:USTF0",1762085445541,0.1296,3887.0,3886.9,12.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762085446942,0.1296,3887.0,3886.9,9.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085447239,0.1296,3887.0,3886.9,12.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762085449446,0.1296,3887.0,3886.9,12.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762085449850,0.1296,3887.0,3886.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762085450046,0.1296,3887.0,3886.9,12.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762085452945,0.1296,3887.0,3886.9,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762085453144,0.1296,3887.0,3886.9,12.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762085453550,0.1296,3887.0,3886.9,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762085453846,0.1296,3887.0,3886.9,12.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762085454755,0.1296,3887.5,3886.9,12.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762085456556,0.1296,3887.5,3887.4,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085456957,0.71742616,3887.5,3887.4,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085457657,0.94232616,3887.5,3887.2,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085457851,0.3545,3887.5,3887.2,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085459450,0.58808825,3887.4,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085459646,0.1296,3887.5,3887.0,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085459846,0.5880933,3887.4,3887.0,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085460050,0.1296,3887.5,3887.0,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085460253,0.5880933,3887.4,3887.0,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085460555,0.1296,3887.5,3887.0,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762085460757,0.58825218,3887.4,3887.3,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085465560,0.58825218,3887.4,3887.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762085468262,0.84338365,3887.4,3887.3,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762085469663,0.84338365,3887.4,3887.3,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762085471865,0.84338365,3887.4,3887.3,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085472166,0.84338365,3887.4,3887.3,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762085474558,0.58825218,3887.4,3887.3,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762085474759,0.1296,3887.5,3887.4,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085474961,3.2078,3887.8,3887.7,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085475164,4.05115648,3887.8,3887.7,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085477766,3.2078,3887.8,3887.7,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085478566,0.1557,3888.0,3887.7,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085479771,0.1557,3888.0,3887.7,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762085481976,3.3635,3888.0,3887.7,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762085484383,0.1557,3888.0,3887.7,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762085485684,0.1557,3888.0,3887.7,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085485885,0.1557,3888.0,3887.7,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762085487381,3.2078,3887.9,3887.7,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762085487580,3.2078,3887.9,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085487581,0.2353,3887.4,3887.3,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1762085487776,0.2353,3887.2,3886.8,1.82630353]
["bitfinex-derivatives","ETHF0:USTF0",1762085487974,0.1384,3887.0,3886.9,9.0823]
["bitfinex-derivatives","ETHF0:USTF0",1762085490787,0.1384,3887.0,3886.9,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762085491588,0.1384,3887.0,3886.9,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762085491791,0.1384,3887.0,3886.9,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762085492588,0.1384,3887.0,3886.9,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762085492783,0.1384,3887.0,3886.9,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762085493889,0.1384,3887.0,3886.9,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762085494089,0.1384,3887.0,3886.9,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762085496490,0.1384,3887.5,3886.9,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762085496792,0.1384,3887.5,3886.9,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762085497090,0.1384,3887.5,3887.0,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762085497280,0.1384,3887.5,3887.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762085503096,0.1384,3887.5,3887.1,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762085503097,0.3737,3887.5,3887.1,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762085503898,0.3737,3887.5,3887.2,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762085505890,0.1384,3887.5,3887.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762085513298,0.40497595,3887.5,3887.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762085513501,0.40497595,3887.5,3887.2,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1762085513700,0.1384,3887.5,3887.2,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1762085513895,0.1384,3887.5,3887.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762085514201,0.1384,3887.5,3887.4,9.0773]
["bitfinex-derivatives","ETHF0:USTF0",1762085516699,0.1384,3887.5,3887.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762085516901,0.1384,3887.5,3887.4,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1762085517201,0.40512871,3887.5,3887.4,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1762085519402,0.1384,3887.5,3887.4,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1762085519805,0.1557,3888.0,3887.4,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1762085520000,0.85823055,3887.9,3887.8,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762085520998,0.59150311,3887.9,3887.8,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762085521204,0.1557,3888.0,3887.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762085521703,0.42231796,3888.0,3887.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762085521898,3.2078,3888.2,3888.1,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762085522096,4.06566565,3888.2,3888.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762085522296,3.47441508,3888.2,3888.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762085523206,3.2078,3888.2,3888.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762085528109,0.13568475,3888.5,3888.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762085528309,0.85677416,3888.4,3888.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762085528509,0.13568475,3888.5,3888.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762085528709,0.85640007,3888.4,3888.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762085528911,0.13568475,3888.5,3888.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762085529112,0.85640007,3888.4,3888.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762085529313,0.13568475,3888.5,3888.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762085529514,0.85630809,3888.4,3888.3,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762085529808,0.85630809,3888.4,3888.3,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762085530209,0.26623343,3888.4,3888.3,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762085530807,0.49353343,3888.4,3888.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762085531012,1.0835668,3888.4,3888.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762085535712,1.0835668,3888.4,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085535913,0.2273,3888.4,3887.9,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762085536613,0.2273,3888.4,3888.0,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762085540522,0.1375,3888.0,3887.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085540821,0.1375,3888.0,3887.9,12.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762085542816,0.13568475,3888.5,3887.9,12.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762085543016,0.85125087,3888.4,3887.9,12.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762085543212,0.59021128,3888.3,3887.9,12.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762085543413,0.13568475,3888.5,3887.9,12.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762085543616,0.85086263,3888.4,3888.3,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762085547127,0.2164,3888.3,3888.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762085547326,1.06726263,3888.3,3888.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762085549325,1.06726263,3888.3,3888.2,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762085553423,1.06726263,3888.3,3887.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085553632,0.85086263,3888.2,3888.1,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762085557237,0.8512922,3888.2,3888.1,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762085561744,0.35208475,3888.5,3888.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085562034,0.35208475,3888.5,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085562239,0.2164,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085562439,0.2164,3888.3,3888.2,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762085562641,0.13568475,3888.5,3888.2,12.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762085562840,0.2164,3888.4,3888.3,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762085564840,0.13568475,3888.5,3888.3,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762085565239,0.2164,3888.3,3888.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085565434,3.2078,3888.4,3888.3,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762085565640,0.13568475,3888.5,3888.4,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762085571752,0.00298475,3888.5,3888.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1762085573244,0.1384,3889.0,3888.9,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762085573459,3.2078,3889.2,3889.1,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762085574254,0.00289692,3889.2,3889.1,0.09094487]
["bitfinex-derivatives","ETHF0:USTF0",1762085581054,0.00289692,3889.2,3889.1,9.05894487]
["bitfinex-derivatives","ETHF0:USTF0",1762085581448,0.00289692,3889.2,3889.1,0.09094487]
["bitfinex-derivatives","ETHF0:USTF0",1762085581652,0.00289692,3889.2,3889.1,9.05894487]
["bitfinex-derivatives","ETHF0:USTF0",1762085582759,0.00289692,3889.2,3889.1,12.86994487]
["bitfinex-derivatives","ETHF0:USTF0",1762085582955,0.00289692,3889.2,3889.1,9.05894487]
["bitfinex-derivatives","ETHF0:USTF0",1762085590865,3.2078,3889.7,3889.1,9.05894487]
["bitfinex-derivatives","ETHF0:USTF0",1762085591063,3.2078,3889.7,3889.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762085591265,3.2078,3889.7,3889.6,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762085591971,3.21077447,3889.7,3889.6,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762085592865,0.00297447,3889.7,3889.6,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762085596173,0.00297447,3889.7,3889.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762085596373,0.00297447,3889.7,3889.6,9.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762085597069,0.00297447,3889.7,3889.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762085597271,0.21957447,3889.7,3889.6,9.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762085597864,0.3507,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085598176,0.3507,3889.5,3889.4,10.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762085598473,0.3507,3889.5,3889.4,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762085598873,0.3507,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085599173,0.3507,3889.5,3889.4,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762085600275,0.3507,3889.5,3889.4,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762085601678,0.3507,3889.5,3889.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762085602585,0.1341,3889.5,3889.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762085602882,0.3507,3889.5,3889.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762085603372,0.1341,3889.5,3889.4,12.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762085605577,0.00297447,3889.7,3889.6,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1762085609577,0.00297447,3889.7,3889.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762085612885,0.00297447,3889.7,3889.6,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1762085613488,0.00297447,3889.7,3889.6,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762085622593,0.00297447,3889.7,3889.6,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1762085626696,0.1363,3889.5,3889.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085626897,0.1363,3889.5,3889.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762085627098,0.1363,3889.5,3889.4,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1762085632100,0.1363,3889.5,3889.4,9.0381]
["bitfinex-derivatives","ETHF0:USTF0",1762085634305,0.1363,3889.5,3889.4,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762085634504,0.1363,3889.5,3889.4,9.0381]
["bitfinex-derivatives","ETHF0:USTF0",1762085635303,0.2172,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085635605,0.2172,3889.3,3889.2,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762085637506,0.2172,3889.3,3889.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762085637805,0.2172,3889.3,3889.1,3.21084487]
["bitfinex-derivatives","ETHF0:USTF0",1762085638006,0.2172,3889.3,3889.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762085639508,0.2172,3889.3,3889.1,3.21084487]
["bitfinex-derivatives","ETHF0:USTF0",1762085639698,0.2172,3889.3,3889.2,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762085640308,0.2172,3889.3,3889.1,3.21084487]
["bitfinex-derivatives","ETHF0:USTF0",1762085640499,0.1363,3889.5,3889.2,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762085640809,0.1363,3889.5,3889.1,3.21084487]
["bitfinex-derivatives","ETHF0:USTF0",1762085641107,0.1363,3889.5,3889.2,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762085642510,0.1363,3889.5,3889.4,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762085643719,0.1363,3889.5,3889.4,9.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762085645305,0.1363,3889.5,3889.4,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762085648712,0.1363,3889.5,3889.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762085648908,0.1363,3889.5,3889.4,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762085649617,0.373,3889.5,3889.4,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762085651311,0.1363,3889.5,3889.4,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762085653623,0.1363,3889.5,3889.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762085653822,0.1363,3889.5,3889.4,9.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762085656024,0.1363,3889.5,3889.4,9.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762085663229,0.1363,3889.5,3889.4,9.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762085664738,0.00297447,3889.7,3889.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762085665028,0.81088639,3889.7,3889.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1762085665223,0.1362,3889.5,3889.4,9.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762085668838,0.3505,3889.5,3889.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1762085669039,0.1362,3889.5,3889.4,9.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762085669336,0.00297447,3889.7,3889.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762085685842,0.00297447,3889.7,3889.6,9.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762085688543,0.00297447,3889.7,3889.6,12.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762085689656,0.00297447,3889.7,3889.6,9.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762085690044,0.00297447,3889.7,3889.6,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762085690750,0.00297447,3889.7,3889.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762085690951,0.00297447,3889.7,3889.6,12.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762085692751,0.00297447,3889.7,3889.6,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762085698654,0.00297447,3889.7,3889.6,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762085698847,0.00297447,3889.7,3889.6,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1762085700550,3.2078,3890.4,3890.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762085700752,4.06798548,3890.4,3890.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762085701560,4.07054388,3890.4,3890.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762085702260,4.07052438,3890.4,3890.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762085703052,0.0025584,3890.4,3890.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762085705558,0.0025584,3890.4,3890.3,0.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762085706459,0.0025584,3890.4,3890.3,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762085708154,0.0025584,3890.4,3890.3,12.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762085709159,0.0025584,3890.4,3890.3,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1762085714760,3.2078,3891.3,3891.2,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762085715761,3.21085188,3891.3,3891.2,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762085717067,3.21085188,3891.3,3891.1,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762085717265,3.21085188,3891.3,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085717266,0.129,3891.0,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085717460,0.129,3891.0,3890.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762085718364,0.129,3891.0,3890.7,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762085719469,0.129,3891.0,3890.7,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762085720268,0.129,3891.0,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085720468,0.129,3891.0,3890.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762085721771,0.129,3891.0,3890.5,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762085722262,0.129,3891.0,3890.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762085724569,0.129,3891.0,3890.5,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762085724770,0.1325,3890.5,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085724970,0.1325,3890.5,3890.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085726866,0.1325,3890.5,3889.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085727067,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085729371,0.2710235,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085729569,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085729770,0.2710235,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085729973,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085730165,0.2710235,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085730371,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085730575,0.27102012,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085730769,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085730969,0.27102012,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085731165,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085731370,0.27104921,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085731570,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085731870,0.27104415,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085732073,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085732269,0.27104415,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085732473,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085732674,0.2710694,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085732876,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085733176,0.2710694,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085733377,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085733577,0.27105319,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085733775,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085733975,0.27105319,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085734175,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085734478,0.27103773,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085734675,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085734876,0.27103694,3890.4,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085735177,0.1325,3890.5,3890.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762085735380,0.27103433,3890.4,3890.3,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762085736173,0.27103433,3890.4,3890.3,9.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762085736981,0.27103433,3890.4,3890.3,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762085737175,0.48713433,3890.4,3890.2,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762085737375,0.2161,3890.4,3890.2,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762085742686,0.2161,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085742880,0.2161,3890.4,3890.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762085744483,0.1325,3890.5,3890.3,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762085746082,0.1325,3890.5,3890.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762085746288,0.72313712,3890.5,3890.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762085746581,0.99413632,3890.5,3890.4,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762085751691,1.21023632,3890.5,3890.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762085751892,0.86163632,3890.4,3890.2,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762085752093,0.2709992,3890.3,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085752697,0.2709992,3890.4,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085752895,0.2709992,3890.3,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085753286,0.59170215,3890.3,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085753490,0.86270135,3890.3,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085754196,0.2709992,3890.3,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085754392,0.8627013,3890.3,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085758500,0.2709992,3890.3,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085758695,0.2709992,3890.9,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085758890,0.86341976,3890.8,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085759095,0.86341976,3890.7,3890.2,9.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762085759298,0.86341976,3890.6,3890.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762085761802,0.129,3891.0,3890.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762085762110,3.3505,3891.5,3891.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762085762300,0.27432345,3891.3,3891.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762085762603,0.86596394,3891.3,3891.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762085763610,0.00305188,3891.3,3891.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762085768711,0.00305188,3891.3,3891.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085770513,0.129,3892.0,3891.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762085770715,0.129,3892.0,3891.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762085771618,0.1317735,3892.0,3891.9,9.00296309]
["bitfinex-derivatives","ETHF0:USTF0",1762085774405,0.0027735,3892.0,3891.9,9.00296309]
["bitfinex-derivatives","ETHF0:USTF0",1762085779218,0.0027735,3892.0,3891.9,12.81396309]
["bitfinex-derivatives","ETHF0:USTF0",1762085779914,0.1307,3892.5,3892.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1762085780110,0.1307,3892.5,3892.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762085781018,0.13365166,3892.5,3892.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762085783120,0.13365166,3892.5,3892.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762085784818,0.13365166,3892.5,3892.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762085786017,0.13365166,3892.5,3892.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1762085786231,0.13365166,3892.5,3892.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1762085786418,0.13365166,3892.5,3892.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762085788026,0.13365166,3892.5,3892.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1762085788227,0.36715166,3892.5,3892.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1762085788523,0.2273,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085788723,0.1399,3891.0,3890.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085789134,0.1399,3891.5,3891.4,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085789728,0.1399,3891.5,3891.4,0.07789056]
["bitfinex-derivatives","ETHF0:USTF0",1762085793034,0.1399,3892.0,3891.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085793530,0.13365166,3892.5,3891.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085793829,0.87901252,3892.4,3891.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085794030,0.13365166,3892.5,3891.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085796031,0.60793887,3892.4,3891.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085796232,0.13365166,3892.5,3891.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085796426,0.1399,3892.0,3891.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085797836,0.1399,3892.0,3891.8,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1762085798027,0.1399,3892.0,3891.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085802430,0.13365166,3892.5,3891.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085802732,0.1399,3892.0,3891.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085807530,0.3672,3892.0,3891.8,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1762085810032,0.2273,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085810537,0.2273,3891.8,3891.7,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762085814342,0.2273,3891.8,3891.5,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762085814641,0.2273,3891.8,3891.6,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1762085816035,0.1399,3892.0,3891.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762085819038,0.1399,3892.0,3891.9,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762085819336,0.1399,3892.0,3891.9,8.9839]
["bitfinex-derivatives","ETHF0:USTF0",1762085821641,0.3707,3892.0,3891.9,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1762085821834,0.1399,3892.0,3891.9,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762085822033,0.1399,3892.0,3891.9,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762085824443,0.13365166,3892.5,3892.4,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762085824636,0.13365166,3892.5,3892.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762085824834,1.01544991,3892.5,3892.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762085826241,0.74851333,3892.5,3892.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762085833545,0.00295166,3892.5,3892.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762085833745,0.14505166,3892.5,3892.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762085839344,0.00295166,3892.5,3892.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762085845451,0.14465166,3892.5,3892.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762085846954,0.00295166,3892.5,3892.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762085848457,3.2078,3893.2,3892.4,8.9829]
["bitfinex-derivatives","ETHF0:USTF0",1762085848660,0.86912162,3893.1,3893.0,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1762085848854,0.86912162,3893.1,3893.0,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762085849456,0.87176385,3893.1,3893.0,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762085850749,0.87141861,3893.1,3893.0,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762085856760,0.8713542,3893.1,3893.0,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762085857163,0.60739263,3893.1,3893.0,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762085857365,0.8713397,3893.1,3893.0,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762085857665,0.87134113,3893.1,3893.0,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762085858167,0.60739263,3893.1,3893.0,8.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762085861868,0.60739263,3893.1,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085861869,0.225,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085862069,0.225,3892.3,3892.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085862273,0.1317,3892.0,3891.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1762085862571,0.3567,3892.0,3891.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762085865074,0.1317,3892.0,3891.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762085865276,0.1317,3892.0,3891.9,8.9762]
["bitfinex-derivatives","ETHF0:USTF0",1762085868877,0.1317,3892.0,3891.9,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1762085873679,0.1317,3892.5,3891.9,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1762085874178,0.1317,3892.5,3892.4,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1762085879882,0.1317,3892.5,3892.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762085883086,0.1317,3892.5,3892.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762085884278,0.7357118,3892.5,3892.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762085885077,0.1317,3892.5,3892.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762085885284,0.73578909,3892.5,3892.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762085885473,0.1317,3892.5,3892.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762085887279,0.2302,3892.3,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085887484,0.2302,3892.2,3892.1,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762085889085,0.2302,3892.2,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085889286,0.2302,3892.2,3892.1,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762085889690,0.1317,3892.5,3892.1,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085890181,0.60454308,3892.4,3892.1,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085890377,0.1317,3892.5,3892.1,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085890581,0.60455628,3892.4,3892.1,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085890789,0.1317,3892.5,3892.1,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085891085,0.86782437,3892.4,3892.1,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085891278,0.60532959,3892.3,3892.1,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085891479,0.1317,3892.5,3892.1,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085891673,0.86815538,3892.4,3892.1,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085891884,0.60565752,3892.3,3892.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762085896185,0.60565752,3892.3,3892.2,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085897788,0.83585752,3892.3,3892.2,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762085900798,0.83585752,3892.3,3892.2,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762085903392,0.83585752,3892.3,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085903596,0.2302,3892.3,3892.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762085904696,0.2302,3892.2,3892.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762085906096,0.1287,3892.0,3891.9,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1762085906293,0.1287,3892.0,3891.9,8.9707]
["bitfinex-derivatives","ETHF0:USTF0",1762085906996,0.1287,3892.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085906997,0.2283,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085907198,0.2283,3891.8,3891.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762085908089,0.2283,3891.8,3891.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762085908492,0.1287,3891.5,3891.4,3.28549056]
["bitfinex-derivatives","ETHF0:USTF0",1762085908688,0.1287,3891.5,3891.4,12.17949056]
["bitfinex-derivatives","ETHF0:USTF0",1762085912204,0.357,3891.5,3891.4,0.00199056]
["bitfinex-derivatives","ETHF0:USTF0",1762085912500,0.1287,3891.0,3890.6,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762085912691,0.1287,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762085913396,0.1287,3891.0,3890.6,3.21045236]
["bitfinex-derivatives","ETHF0:USTF0",1762085913696,0.1287,3891.0,3890.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762085914401,0.1287,3891.0,3890.6,3.21045236]
["bitfinex-derivatives","ETHF0:USTF0",1762085914804,0.1287,3891.0,3890.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762085917104,0.2283,3890.8,3890.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1762085918100,0.2283,3890.8,3890.6,3.21045236]
["bitfinex-derivatives","ETHF0:USTF0",1762085918301,0.2283,3890.7,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085918500,0.2283,3890.7,3890.6,8.89765236]
["bitfinex-derivatives","ETHF0:USTF0",1762085919112,0.1287,3891.0,3890.6,8.89765236]
["bitfinex-derivatives","ETHF0:USTF0",1762085919907,0.1287,3891.0,3890.6,12.10545236]
["bitfinex-derivatives","ETHF0:USTF0",1762085920108,0.1287,3891.0,3890.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762085920304,3.2078,3891.3,3890.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762085920609,3.2078,3891.3,3891.2,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762085920808,3.4361,3891.3,3890.6,12.10545236]
["bitfinex-derivatives","ETHF0:USTF0",1762085924212,3.4361,3891.3,3890.6,8.89765236]
["bitfinex-derivatives","ETHF0:USTF0",1762085924615,0.2283,3891.3,3890.6,8.89765236]
["bitfinex-derivatives","ETHF0:USTF0",1762085925915,0.1287,3891.0,3890.6,8.89765236]
["bitfinex-derivatives","ETHF0:USTF0",1762085928715,0.1287,3891.0,3890.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762085932010,0.357,3891.0,3890.6,8.89765236]
["bitfinex-derivatives","ETHF0:USTF0",1762085933324,0.357,3891.0,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085933532,0.2283,3890.7,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085934229,0.1287,3891.0,3890.6,0.08035236]
["bitfinex-derivatives","ETHF0:USTF0",1762085934534,0.1287,3891.0,3890.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762085937233,0.73455249,3891.0,3890.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762085937433,3.2078,3891.4,3890.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762085937622,0.1291,3891.0,3890.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762085941033,0.344,3891.0,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085941234,0.2149,3890.7,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085942135,0.1291,3891.0,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085942340,0.86513829,3890.9,3890.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1762085943037,0.60665162,3890.9,3890.8,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1762085944137,0.2149,3890.7,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085953843,0.82133702,3890.7,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085963447,1.0803771,3890.7,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085965348,0.60643702,3890.7,3890.6,0.08225236]
["bitfinex-derivatives","ETHF0:USTF0",1762085965750,0.82613702,3890.7,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085972543,0.60643702,3890.7,3890.6,0.08045236]
["bitfinex-derivatives","ETHF0:USTF0",1762085972743,0.1291,3891.0,3890.6,0.08045236]
["bitfinex-derivatives","ETHF0:USTF0",1762085973956,0.2378,3890.7,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085974455,0.49683773,3890.7,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085974654,1.1040205,3890.7,3890.6,0.00265236]
["bitfinex-derivatives","ETHF0:USTF0",1762085975257,0.1386,3890.0,3889.7,5.03410353]
["bitfinex-derivatives","ETHF0:USTF0",1762085976156,0.14110249,3890.0,3889.7,5.03693502]
["bitfinex-derivatives","ETHF0:USTF0",1762085977859,0.2378,3889.8,3889.7,12.10163149]
["bitfinex-derivatives","ETHF0:USTF0",1762085978653,0.2378,3889.8,3889.7,3.21063149]
["bitfinex-derivatives","ETHF0:USTF0",1762085984362,0.2378,3889.8,3889.7,12.10163149]
["bitfinex-derivatives","ETHF0:USTF0",1762085987453,0.2378,3889.8,3889.7,3.21063149]
["bitfinex-derivatives","ETHF0:USTF0",1762085988362,0.2378,3889.8,3889.7,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1762085998273,0.2311,3889.8,3889.7,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1762086003281,0.14110249,3890.0,3889.7,0.08363149]
["bitfinex-derivatives","ETHF0:USTF0",1762086003477,0.14110249,3890.0,3889.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762086003674,0.37220249,3890.0,3889.7,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1762086003874,0.2311,3889.8,3889.7,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1762086005384,0.14110249,3890.0,3889.7,0.08363149]
["bitfinex-derivatives","ETHF0:USTF0",1762086008286,0.14110249,3890.0,3889.9,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762086008480,0.00250249,3890.0,3889.9,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762086008784,0.13640249,3890.0,3889.9,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762086009983,0.36750249,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086010182,0.36750249,3890.0,3889.9,12.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762086010683,0.36750249,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086012287,0.13640249,3890.0,3889.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762086012482,0.00250249,3890.0,3889.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762086013078,0.00250249,3890.0,3889.9,5.11490353]
["bitfinex-derivatives","ETHF0:USTF0",1762086013788,0.00250249,3890.0,3889.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762086014884,2.49e-06,3890.0,3889.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762086015584,0.1291,3891.0,3890.4,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762086015789,0.1291,3891.0,3890.5,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762086016589,0.13170258,3891.0,3890.9,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1762086016792,0.13170258,3891.0,3890.9,8.9673]
["bitfinex-derivatives","ETHF0:USTF0",1762086016986,0.13170258,3891.0,3890.9,12.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762086017289,0.36280258,3891.0,3890.9,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762086019682,0.13170258,3891.0,3890.9,8.9673]
["bitfinex-derivatives","ETHF0:USTF0",1762086020094,0.36280258,3891.0,3890.9,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762086030002,0.13170258,3891.0,3890.9,8.9673]
["bitfinex-derivatives","ETHF0:USTF0",1762086035306,0.36470258,3891.0,3890.9,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762086038301,0.36470258,3891.0,3890.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086038508,0.36470258,3891.0,3890.7,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1762086042814,0.36470258,3891.0,3890.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086043105,0.36470258,3891.0,3890.7,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762086044711,0.36470258,3891.0,3890.8,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762086045210,0.36470258,3891.0,3890.9,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762086045515,0.13170258,3891.0,3890.9,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762086046514,0.00260258,3891.0,3890.9,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762086047011,1.37174642,3891.9,3890.9,12.7746]
["bitfinex-derivatives","ETHF0:USTF0",1762086047217,0.84899109,3891.8,3891.7,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762086047409,1.08199109,3891.8,3891.6,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762086047609,0.1407,3891.5,3891.2,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762086047815,0.233,3891.3,3891.2,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1762086048012,0.233,3891.2,3891.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086048515,0.82239301,3891.2,3891.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086051819,0.82239301,3891.2,3891.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762086052009,0.00236097,3891.3,3891.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762086057421,0.2368,3891.1,3890.6,5.65356578]
["bitfinex-derivatives","ETHF0:USTF0",1762086057718,0.00236097,3891.3,3890.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762086057719,0.2368,3890.8,3890.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762086058020,0.2368,3890.8,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086058220,0.84963554,3890.7,3890.2,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762086058520,3.2078,3890.9,3890.4,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762086058521,0.1291,3890.5,3890.4,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762086060216,0.1291,3890.5,3890.4,8.9593]
["bitfinex-derivatives","ETHF0:USTF0",1762086060718,0.3659,3890.5,3889.8,1.84256578]
["bitfinex-derivatives","ETHF0:USTF0",1762086060923,0.1291,3890.0,3889.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762086061123,0.3659,3890.0,3889.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762086062920,0.3659,3890.0,3889.7,3.21063149]
["bitfinex-derivatives","ETHF0:USTF0",1762086063126,0.2368,3889.8,3889.7,3.21063149]
["bitfinex-derivatives","ETHF0:USTF0",1762086063926,0.2368,3889.8,3889.7,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1762086069229,0.2368,3889.6,3889.5,0.38397243]
["bitfinex-derivatives","ETHF0:USTF0",1762086069434,0.3659,3889.5,3889.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762086069636,0.95388346,3889.5,3889.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762086070246,0.3659,3889.5,3889.4,0.10294004]
["bitfinex-derivatives","ETHF0:USTF0",1762086073538,0.3659,3889.5,3888.0,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762086073742,3.2078,3888.7,3888.0,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762086074241,0.2368,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086074435,0.2368,3888.1,3887.5,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762086074635,0.23960097,3888.1,3887.5,3.2429471]
["bitfinex-derivatives","ETHF0:USTF0",1762086075235,0.23960097,3888.1,3887.5,3.7060871]
["bitfinex-derivatives","ETHF0:USTF0",1762086075736,0.23960097,3888.1,3888.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762086076737,0.00280097,3888.1,3888.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762086077135,0.00280097,3888.1,3888.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762086078238,0.23960097,3888.1,3887.5,3.2429471]
["bitfinex-derivatives","ETHF0:USTF0",1762086078438,0.1291,3888.0,3887.5,3.2429471]
["bitfinex-derivatives","ETHF0:USTF0",1762086083145,0.1291,3888.0,3887.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762086083344,0.3566,3888.0,3887.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762086083737,0.3566,3888.0,3887.5,3.2429471]
["bitfinex-derivatives","ETHF0:USTF0",1762086084042,0.2275,3887.6,3887.5,0.0022471]
["bitfinex-derivatives","ETHF0:USTF0",1762086084441,0.2275,3887.6,3887.5,0.2390471]
["bitfinex-derivatives","ETHF0:USTF0",1762086085453,0.2275,3887.6,3887.5,0.0022471]
["bitfinex-derivatives","ETHF0:USTF0",1762086089544,0.48921603,3887.6,3887.5,0.0022471]
["bitfinex-derivatives","ETHF0:USTF0",1762086089742,1.07766827,3887.6,3886.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762086089943,3.2078,3887.2,3886.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762086090142,0.1422,3887.0,3886.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762086090348,0.1422,3887.0,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086090742,0.1422,3887.0,3886.3,3.21048071]
["bitfinex-derivatives","ETHF0:USTF0",1762086091250,0.2217,3886.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086091449,0.2217,3886.4,3886.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086091951,0.2217,3886.4,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086092344,0.2217,3886.4,3885.7,3.21080449]
["bitfinex-derivatives","ETHF0:USTF0",1762086092745,0.1422,3886.0,3885.7,3.44500449]
["bitfinex-derivatives","ETHF0:USTF0",1762086092951,3.35,3886.5,3885.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086093251,0.1422,3886.0,3885.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086094142,0.3639,3886.0,3885.7,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1762086094552,8.31,3886.1,3885.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086095558,0.3639,3886.0,3885.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086095943,0.3639,3886.0,3885.7,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1762086097848,3.35,3886.5,3885.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086098053,4.80742429,3886.4,3886.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086098352,0.26142429,3886.4,3886.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086098548,3.35,3886.5,3886.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086098752,3.61144238,3886.5,3886.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086098952,3.35,3886.5,3886.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086099956,0.1422,3886.5,3886.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086100461,0.62549298,3886.5,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086100758,0.26159963,3886.4,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086100962,0.1422,3886.5,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086101157,0.2217,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086101465,3.2078,3886.7,3886.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086101757,0.26165825,3886.6,3886.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086102364,8.32965825,3886.6,3886.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086102860,3.2078,3886.7,3886.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086103056,12.37758673,3886.7,3886.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086103463,0.2217,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086103760,0.2217,3885.8,3885.7,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1762086104161,9.1317,3885.8,3885.7,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1762086105462,12.60140493,3885.8,3885.7,0.00300449]
["bitfinex-derivatives","ETHF0:USTF0",1762086107067,12.60140493,3885.8,3884.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086107068,0.1422,3885.5,3884.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086107260,3.2078,3885.3,3884.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086107457,0.3639,3885.0,3884.5,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762086107764,0.1422,3885.0,3884.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762086107961,0.1443882,3885.0,3884.0,3.34173682]
["bitfinex-derivatives","ETHF0:USTF0",1762086108356,8.922,3884.9,3884.0,3.34173682]
["bitfinex-derivatives","ETHF0:USTF0",1762086109155,0.1443882,3885.0,3884.0,3.34173682]
["bitfinex-derivatives","ETHF0:USTF0",1762086109459,8.922,3884.9,3884.0,3.34173682]
["bitfinex-derivatives","ETHF0:USTF0",1762086109854,12.1298,3884.9,3884.0,3.34173682]
["bitfinex-derivatives","ETHF0:USTF0",1762086110161,0.58832448,3884.8,3884.0,3.21093682]
["bitfinex-derivatives","ETHF0:USTF0",1762086110363,0.2217,3884.1,3884.0,3.21093682]
["bitfinex-derivatives","ETHF0:USTF0",1762086110554,9.1447,3884.1,3884.0,3.21093682]
["bitfinex-derivatives","ETHF0:USTF0",1762086110960,8.922,3884.1,3884.0,3.49253682]
["bitfinex-derivatives","ETHF0:USTF0",1762086111265,8.923,3884.1,3884.0,3.49253682]
["bitfinex-derivatives","ETHF0:USTF0",1762086111665,8.923,3884.1,3884.0,3.21093682]
["bitfinex-derivatives","ETHF0:USTF0",1762086111868,8.923,3884.1,3884.0,3.44513682]
["bitfinex-derivatives","ETHF0:USTF0",1762086112163,0.3639,3884.5,3884.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762086112368,9.2869,3884.5,3884.0,3.25833682]
["bitfinex-derivatives","ETHF0:USTF0",1762086112564,9.2869,3884.5,3884.0,3.21093682]
["bitfinex-derivatives","ETHF0:USTF0",1762086112565,0.2217,3884.1,3884.0,3.21093682]
["bitfinex-derivatives","ETHF0:USTF0",1762086112760,0.2217,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086112966,16.37746963,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086114670,22.13846963,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086115061,22.3906304,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086115662,22.3916304,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086116267,1.0616304,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086116468,22.3926304,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086116666,1.0616304,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086117170,7.0547,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086117564,9.1937,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086117761,0.47361691,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086117969,1.06414583,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086118170,6.71414583,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086118771,1.06414583,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086118975,10.04514583,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086119673,10.04498246,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086120682,1.06398246,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086120875,22.4118185,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086123180,1.0638185,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086123580,19.7738185,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086123785,1.0638185,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086123985,7.4108185,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086124584,10.0468185,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086125091,1.0638185,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086125284,22.4088185,3884.1,3884.0,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1762086126287,0.2357,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086126491,3.2078,3882.9,3882.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762086126789,4.312,3882.8,3882.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762086127291,3.2078,3882.9,3882.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762086127492,3.2868,3883.5,3882.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762086127691,3.2868,3883.5,3883.0,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762086127892,4.546,3883.4,3883.0,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762086128195,3.2868,3883.5,3883.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762086128494,7.7465,3883.5,3883.0,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762086128893,7.7465,3883.5,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086129692,0.2357,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086129998,0.3656,3882.5,3882.4,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1762086130392,0.2357,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086130598,0.2357,3881.7,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086130793,0.2357,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086131100,9.038,3880.8,3880.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762086131287,9.27630041,3880.8,3880.7,3.21034803]
["bitfinex-derivatives","ETHF0:USTF0",1762086131493,9.27630041,3880.8,3880.7,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1762086131697,9.30130041,3880.8,3880.7,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1762086132199,0.00260041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086132401,9.06960041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086132592,9.06960041,3880.8,3880.7,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1762086132789,0.00260041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086133100,3.99460041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086133501,3.99460041,3880.8,3880.7,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1762086133803,0.00260041,3880.8,3880.7,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1762086134003,3.99360041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086134194,0.00260041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086134503,9.06960041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086134702,0.00260041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086134896,9.06860041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086135202,9.06760041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086135402,0.00260041,3880.8,3880.7,0.24044803]
["bitfinex-derivatives","ETHF0:USTF0",1762086136202,3.4435,3882.1,3881.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086136398,3.2078,3882.1,3881.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086136703,7.244,3882.0,3881.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086137101,3.4435,3882.1,3882.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086137291,12.52144825,3882.1,3881.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086138699,9.075,3882.0,3881.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086139097,3.21074825,3882.1,3882.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086139302,7.54764825,3882.1,3881.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086140202,7.54764825,3882.1,3882.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086140403,7.54764825,3882.1,3881.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086141100,0.00294825,3882.1,3882.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762086141298,7.19194825,3882.1,3882.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762086143701,0.00294825,3882.1,3882.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762086149505,3.2078,3882.9,3882.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762086149809,3.2078,3882.9,3882.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086149810,5.3778,3882.9,3882.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086150008,9.068,3882.8,3882.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086150310,9.068,3882.8,3882.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762086150508,9.07032553,3882.8,3882.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762086150808,0.00232553,3882.8,3882.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762086150999,3.83932553,3882.8,3882.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762086151404,9.06932553,3882.8,3882.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762086153207,9.06832553,3882.8,3882.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762086154211,9.06532553,3882.8,3882.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762086155109,9.06332553,3882.8,3882.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762086155811,0.2185,3882.0,3881.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086156011,0.2185,3881.6,3881.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086156211,9.3015,3881.6,3881.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762086157707,3.2078,3882.2,3882.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086157913,3.4263,3882.6,3882.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762086158114,12.5083,3882.6,3882.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762086158413,12.5103,3882.6,3882.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086160208,9.084,3882.5,3882.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086161310,9.081,3882.5,3882.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086162611,9.081,3882.5,3882.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762086162904,9.2995,3882.5,3882.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086163109,0.2185,3882.5,3882.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086163917,3.2078,3882.6,3882.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762086164412,3.4263,3882.6,3882.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762086164618,3.4263,3882.6,3882.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086165518,3.2078,3882.6,3882.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762086167519,9.07832553,3882.8,3882.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762086168917,9.07832553,3882.8,3882.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762086169118,9.07832553,3882.8,3882.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762086169422,0.00232553,3882.8,3882.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762086170324,0.22082553,3882.8,3882.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762086170818,0.2185,3882.6,3882.5,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762086171018,0.2185,3882.6,3882.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086171519,0.2185,3882.6,3882.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086172319,0.2185,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086173421,0.2185,3881.7,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086174020,0.2185,3881.7,3881.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086174327,0.2185,3881.6,3881.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762086175426,0.2185,3881.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086175827,0.2185,3881.6,3881.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762086176826,0.2185,3881.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086177026,0.2303,3881.6,3881.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086177228,0.2303,3881.6,3881.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762086177729,0.2303,3881.6,3881.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086177930,0.2303,3881.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086178230,3.2078,3882.1,3881.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762086178418,0.2303,3881.6,3881.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762086178923,3.2078,3882.1,3881.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086180030,0.2303,3881.6,3881.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762086180829,0.2303,3881.6,3881.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086182019,0.2303,3881.6,3881.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762086182229,0.2303,3881.6,3881.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086182931,3.2078,3882.1,3881.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086185134,3.2078,3882.1,3882.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086186240,3.4381,3882.1,3881.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762086186440,3.2078,3882.1,3882.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086187534,3.2078,3882.6,3882.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086188836,3.2078,3882.6,3882.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762086189030,3.2078,3882.6,3882.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762086189236,3.2078,3882.6,3882.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086191040,3.4381,3882.6,3882.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762086191241,3.4381,3882.6,3882.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762086191443,3.2078,3882.6,3882.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762086193144,3.2078,3882.6,3882.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762086193145,0.2303,3882.1,3882.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762086193345,3.2078,3882.6,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086193346,0.2303,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086193554,0.2303,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086194644,0.2303,3881.3,3880.7,3.21034803]
["bitfinex-derivatives","ETHF0:USTF0",1762086194949,0.2303,3880.8,3880.7,3.21034803]
["bitfinex-derivatives","ETHF0:USTF0",1762086195349,0.2303,3880.8,3880.7,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1762086201254,3.2078,3881.4,3880.7,0.23274803]
["bitfinex-derivatives","ETHF0:USTF0",1762086203053,3.2078,3881.4,3881.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762086203253,3.2078,3881.4,3881.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762086204053,3.2078,3881.8,3881.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762086205053,0.2252,3881.6,3881.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762086207260,0.2252,3881.6,3881.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762086207851,3.901,3882.4,3881.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762086207852,7.1088,3882.4,3881.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762086210055,3.2078,3882.4,3881.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762086213462,3.2078,3882.4,3881.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762086213664,0.2175,3881.6,3881.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762086214361,3.2078,3882.4,3881.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762086217260,3.21012553,3882.8,3882.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762086220169,0.00232553,3882.8,3882.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762086221864,0.00232553,3882.8,3882.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762086223368,0.2175,3882.6,3882.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762086224972,0.00232553,3882.8,3882.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086225370,0.2175,3882.6,3882.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086226267,0.2175,3882.6,3882.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762086227373,0.2175,3882.6,3882.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762086227772,0.2175,3882.6,3882.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762086229673,0.2175,3882.1,3882.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762086232870,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086233178,0.5975468,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086233472,0.5975468,3882.6,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086233770,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086233973,0.85495921,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086234173,0.5983872,3882.6,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086234367,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086234570,0.85504631,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086234769,0.59845653,3882.6,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086234969,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086235169,0.85499734,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086235372,0.59842223,3882.6,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086235574,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086235774,0.85507334,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086235972,0.59847154,3882.6,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086236176,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086236378,0.85515069,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086236574,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086236575,0.59854933,3882.6,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086236775,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086236973,0.85519134,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086237169,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086237170,0.59855412,3882.6,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086237373,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086237675,0.85531755,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086237878,0.59864222,3882.6,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086238077,0.59872151,3882.5,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086238280,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086238474,0.85543102,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086238676,0.59872145,3882.6,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086238875,0.59872145,3882.5,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086239076,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086239275,0.85554322,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086239480,0.85554322,3882.6,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086239681,0.59883116,3882.5,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086239881,0.00232553,3882.8,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086240086,0.85558883,3882.7,3882.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762086240381,1.08518883,3882.6,3882.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762086240571,0.82843109,3882.6,3882.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762086240772,0.59883109,3882.6,3882.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762086240975,0.59883109,3882.7,3882.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762086241174,0.82843109,3882.6,3882.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762086242084,0.59883109,3882.6,3882.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762086242382,0.59901396,3882.7,3882.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086242586,0.59901517,3882.7,3882.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086243284,0.8558782,3882.7,3882.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086243582,0.59901517,3882.7,3882.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086244284,0.85595266,3882.7,3882.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086245182,0.59901517,3882.7,3882.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086245582,0.00232553,3882.8,3882.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086250182,3.2078,3883.8,3883.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086250388,0.85633857,3883.7,3883.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086250687,0.59937485,3883.6,3883.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762086251188,0.60165331,3883.6,3883.5,0.13944747]
["bitfinex-derivatives","ETHF0:USTF0",1762086252081,0.00227846,3883.6,3883.5,0.13944747]
["bitfinex-derivatives","ETHF0:USTF0",1762086252884,0.00227846,3883.6,3883.5,0.37144747]
["bitfinex-derivatives","ETHF0:USTF0",1762086253086,0.23187846,3883.6,3883.5,0.00254747]
["bitfinex-derivatives","ETHF0:USTF0",1762086254485,0.23187846,3883.6,3883.5,0.13944747]
["bitfinex-derivatives","ETHF0:USTF0",1762086255191,0.2296,3882.7,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086255489,0.1231,3883.0,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086255490,0.2296,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086256095,0.2296,3882.2,3882.1,3.21010965]
["bitfinex-derivatives","ETHF0:USTF0",1762086257385,3.3309,3883.0,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086257592,0.86287691,3882.9,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086257784,0.86287691,3882.8,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086257985,0.60290475,3882.7,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086258192,3.3309,3883.0,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086258392,0.86281316,3882.9,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086258691,0.86281316,3882.8,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086258891,0.60286072,3882.7,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086259195,3.3309,3883.0,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086259391,0.86283917,3882.9,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086259691,0.86283917,3882.8,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086259894,0.60287884,3882.7,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086260095,3.3309,3883.0,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086260294,0.86288213,3882.9,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086260487,0.86288213,3882.8,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086260688,0.60291023,3882.7,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086260982,3.3309,3883.0,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086261184,0.86292348,3882.9,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086261382,0.86292348,3882.8,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086261585,0.60293335,3882.7,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086261889,3.3309,3883.0,3882.1,3.44210965]
["bitfinex-derivatives","ETHF0:USTF0",1762086262091,0.86296652,3882.9,3882.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762086262293,0.60296656,3882.8,3882.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086262693,0.60296656,3882.9,3882.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086262990,3.2078,3883.0,3882.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086263293,3.81081415,3883.0,3882.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086263691,4.04041415,3883.0,3882.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086265896,3.81081415,3883.0,3882.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086266899,3.2078,3883.0,3882.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762086267994,0.00227846,3883.6,3883.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762086269595,0.00227846,3883.6,3883.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762086269996,0.00227846,3883.6,3883.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762086270698,0.00227846,3883.6,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086270699,0.3572,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086270897,0.00227846,3883.6,3883.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762086271098,0.0697,3884.5,3883.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762086271302,0.0697,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086272103,0.07184987,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086274101,3.27964987,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086277104,0.07184987,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086280115,0.35934987,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086281117,0.13774987,3884.5,3884.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762086281415,0.00214987,3884.5,3884.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762086285316,3.2078,3885.4,3885.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762086285814,0.1356,3885.5,3885.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762086286018,0.3572,3885.5,3885.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762086286421,0.36048462,3885.5,3885.4,0.00242435]
["bitfinex-derivatives","ETHF0:USTF0",1762086290629,0.00328462,3885.5,3885.4,0.21852435]
["bitfinex-derivatives","ETHF0:USTF0",1762086294632,0.00328462,3885.5,3885.4,4.02952435]
["bitfinex-derivatives","ETHF0:USTF0",1762086303137,0.00328462,3885.5,3885.4,7.23732435]
["bitfinex-derivatives","ETHF0:USTF0",1762086308642,0.00328462,3885.5,3885.4,16.20632435]
["bitfinex-derivatives","ETHF0:USTF0",1762086309745,0.00328462,3885.5,3885.4,12.99852435]
["bitfinex-derivatives","ETHF0:USTF0",1762086309946,0.00328462,3885.5,3885.4,16.20632435]
["bitfinex-derivatives","ETHF0:USTF0",1762086310749,0.1356,3886.5,3885.5,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1762086310949,0.8840281,3886.4,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086311150,0.8840281,3886.3,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086311351,0.8840281,3886.2,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086311551,0.62535512,3886.1,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086311755,0.62535512,3886.0,3885.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762086313855,0.00188492,3886.1,3886.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762086316352,3.2078,3886.9,3886.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762086316557,0.88550772,3886.8,3886.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762086316958,1.11000772,3886.8,3886.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762086317347,1.11298341,3886.8,3886.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762086317553,0.88550772,3886.7,3886.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762086317854,0.62641656,3886.6,3886.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762086318160,0.2245,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086318662,0.85074995,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086320862,0.85074995,3886.4,3886.0,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762086321063,0.2245,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086321861,0.85109169,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086322164,0.2245,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086323169,0.1389,3886.5,3886.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762086323465,0.62667391,3886.4,3886.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762086323766,0.1389,3886.5,3886.0,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762086323767,0.62667391,3886.3,3886.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762086323960,0.62667391,3886.2,3886.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762086324166,0.1389,3886.5,3886.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762086324464,0.62882858,3886.4,3886.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762086324668,0.3519,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086329864,0.980832,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086330256,0.2156,3885.6,3885.5,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762086330461,0.844532,3885.6,3885.5,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762086330964,0.844532,3885.6,3885.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086332067,0.844532,3885.6,3885.4,0.00242435]
["bitfinex-derivatives","ETHF0:USTF0",1762086332068,0.3534,3885.5,3885.4,0.00242435]
["bitfinex-derivatives","ETHF0:USTF0",1762086332364,4.44931201,3885.5,3885.4,0.00242435]
["bitfinex-derivatives","ETHF0:USTF0",1762086332661,0.2156,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086333162,0.85175321,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086333354,0.85175321,3884.7,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086333556,0.2156,3884.3,3884.2,3.20963844]
["bitfinex-derivatives","ETHF0:USTF0",1762086333965,0.2156,3884.3,3884.2,0.00183844]
["bitfinex-derivatives","ETHF0:USTF0",1762086334166,0.85094512,3884.3,3884.2,0.00183844]
["bitfinex-derivatives","ETHF0:USTF0",1762086335059,0.2156,3884.3,3884.2,0.00183844]
["bitfinex-derivatives","ETHF0:USTF0",1762086355097,0.85072884,3884.3,3884.2,0.00183844]
["bitfinex-derivatives","ETHF0:USTF0",1762086357589,0.2299,3883.7,3883.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086357793,0.2299,3883.4,3883.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086358297,0.2299,3883.4,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086358298,0.2299,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086358492,0.2317201,3883.3,3883.2,3.21021532]
["bitfinex-derivatives","ETHF0:USTF0",1762086358696,0.2317201,3883.3,3883.2,0.00241532]
["bitfinex-derivatives","ETHF0:USTF0",1762086360391,0.8687795,3883.3,3883.2,0.00241532]
["bitfinex-derivatives","ETHF0:USTF0",1762086362001,9.8297795,3883.3,3883.2,0.00241532]
["bitfinex-derivatives","ETHF0:USTF0",1762086362192,10.08852,3883.3,3883.2,0.00241532]
["bitfinex-derivatives","ETHF0:USTF0",1762086362595,10.08852,3883.3,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086362596,0.2299,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086363599,0.2299,3882.4,3882.3,3.21010546]
["bitfinex-derivatives","ETHF0:USTF0",1762086366293,0.2299,3882.4,3882.3,3.42770546]
["bitfinex-derivatives","ETHF0:USTF0",1762086366894,0.2299,3882.4,3882.3,3.21010546]
["bitfinex-derivatives","ETHF0:USTF0",1762086367095,0.86621261,3882.4,3882.3,0.00230546]
["bitfinex-derivatives","ETHF0:USTF0",1762086369105,0.136,3883.0,3882.3,0.21990546]
["bitfinex-derivatives","ETHF0:USTF0",1762086369300,0.63605268,3882.9,3882.3,0.21990546]
["bitfinex-derivatives","ETHF0:USTF0",1762086369499,0.63605268,3882.8,3882.3,0.21990546]
["bitfinex-derivatives","ETHF0:USTF0",1762086369806,0.136,3883.0,3882.6,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1762086370100,0.0018201,3883.3,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086370302,0.63604824,3883.2,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086370503,0.0018201,3883.3,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086370703,0.63610513,3883.2,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086370907,0.0018201,3883.3,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086371106,0.63610667,3883.2,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086371406,0.0018201,3883.3,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086371603,0.63612773,3883.2,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086371806,0.0018201,3883.3,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086372007,0.63612766,3883.2,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086372306,0.0018201,3883.3,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086372607,0.63617004,3883.2,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086372806,0.0018201,3883.3,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086373003,0.636203,3883.2,3882.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086373205,0.0018201,3883.3,3883.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086378112,0.2317201,3883.3,3883.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086378911,0.0018201,3883.3,3883.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762086379614,0.0018201,3883.3,3883.2,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1762086384910,0.0018201,3883.3,3883.2,7.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762086385325,3.2078,3884.4,3883.2,7.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762086385517,0.63681031,3884.3,3883.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086385819,3.2078,3884.4,3883.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086386014,0.63681379,3884.3,3883.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086386205,0.63680929,3884.2,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762086386406,0.00297492,3884.2,3883.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086388817,0.00297492,3884.2,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086389018,0.238,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086389619,0.3734,3883.5,3883.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086389917,0.3734,3883.5,3883.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086391018,0.238,3883.4,3883.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086392316,3.3432,3884.0,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086392517,0.63678455,3883.9,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086392821,3.3432,3884.0,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086393122,0.63678454,3883.9,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086393313,3.3432,3884.0,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086393515,0.63686141,3883.9,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086393819,3.3432,3884.0,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086394019,0.63686585,3883.9,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086394219,3.3432,3884.0,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086394422,0.63696278,3883.9,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086394622,3.3432,3884.0,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086394822,0.63696201,3883.9,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086395023,3.3432,3884.0,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086395225,0.63699309,3883.9,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086395420,0.63699309,3883.8,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086395620,3.3432,3884.0,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086395928,0.63710438,3883.9,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086396127,0.63710438,3883.8,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086396318,3.3432,3884.0,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086396520,0.63725057,3883.9,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086396723,0.63725057,3883.8,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086396924,0.1354,3884.0,3883.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086397127,0.6372631,3883.9,3883.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086397327,0.63762974,3883.9,3883.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086398326,0.00297492,3884.2,3883.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086398632,0.87590099,3884.1,3884.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086399022,0.1354,3884.0,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086399422,0.1354,3884.0,3883.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086399719,0.77355991,3884.0,3883.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086402025,0.238,3883.9,3883.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086402226,0.87628032,3883.9,3883.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086406328,0.87628032,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086406522,0.63828032,3883.8,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086407030,0.1354,3884.0,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086407231,0.63874003,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086407430,0.63874003,3883.8,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086407632,0.1354,3884.0,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086407825,0.63879921,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086408025,0.1354,3884.0,3883.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086408226,0.6387989,3883.9,3883.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086408528,0.6387989,3883.8,3883.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086409320,0.6387989,3883.9,3883.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086409527,0.6387989,3883.8,3883.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086409927,0.1354,3884.0,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086410133,0.1354,3884.0,3883.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086410332,0.77431204,3884.0,3883.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086410732,1.01231204,3884.0,3883.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086411933,1.01231204,3884.0,3883.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762086411934,1.01231204,3884.0,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086412135,0.63891204,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086412333,0.1354,3884.0,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086412533,0.63887644,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086412831,0.1354,3884.0,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086413026,0.63885603,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086413233,0.63885603,3883.8,3883.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086415634,0.1354,3884.0,3883.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086415832,0.64365891,3883.9,3883.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762086416929,0.00297492,3884.2,3884.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762086417237,0.87233491,3884.2,3884.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762086417535,0.87233491,3884.2,3883.5,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762086417732,0.64365999,3884.1,3883.5,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762086417933,0.64365999,3884.0,3883.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762086419636,0.64365999,3884.0,3883.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762086419832,0.00297492,3884.2,3884.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762086420231,0.64663589,3884.2,3884.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762086421826,0.00297492,3884.2,3884.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762086422732,0.22867492,3884.2,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086422931,0.1403,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086423733,0.366,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086424635,0.366,3884.0,3883.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086424838,0.366,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086426440,0.366,3884.0,3883.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762086429137,0.1403,3884.0,3883.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762086429439,0.00297492,3884.2,3884.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762086429838,0.64733063,3884.2,3884.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762086430237,0.366,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086431142,0.366,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086431642,0.366,3884.0,3883.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762086433041,0.366,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086433446,0.366,3884.0,3883.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1762086433647,0.366,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086434346,1.01035664,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086441651,1.04559302,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086441843,0.2257,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086446755,0.1403,3884.0,3883.5,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762086446962,0.00297492,3884.2,3884.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762086447152,0.90915859,3884.2,3884.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762086447356,0.64825127,3884.2,3884.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762086448755,0.00297492,3884.2,3884.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762086456169,0.00297492,3884.2,3884.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1762086470385,0.00297492,3884.2,3884.1,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762086472789,0.00297492,3884.2,3884.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762086479594,0.00297492,3884.2,3884.1,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1762086480189,0.23037492,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086481094,0.23037492,3884.2,3883.0,2.34851776]
["bitfinex-derivatives","ETHF0:USTF0",1762086481095,0.1409,3884.0,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086481285,0.2274,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086481484,0.1409,3883.5,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086482095,0.1409,3883.5,3883.3,3.67144]
["bitfinex-derivatives","ETHF0:USTF0",1762086482290,0.1409,3883.5,3883.4,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762086483891,0.1409,3883.5,3883.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762086484496,0.3683,3883.5,3883.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762086485996,0.2274,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086487198,8.2274,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086487400,8.2274,3883.4,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086487401,0.3683,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086487790,0.2274,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086487994,0.1409,3883.0,3882.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762086488502,0.2274,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086491097,0.1409,3882.5,3882.3,0.00230546]
["bitfinex-derivatives","ETHF0:USTF0",1762086491290,0.2274,3882.4,3882.3,0.00230546]
["bitfinex-derivatives","ETHF0:USTF0",1762086493998,0.1409,3883.0,3882.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762086494205,0.1409,3883.5,3882.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762086494599,0.3683,3883.0,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086495303,0.3683,3883.0,3882.6,3.67152]
["bitfinex-derivatives","ETHF0:USTF0",1762086496903,0.3683,3883.0,3882.7,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762086497705,0.3683,3883.0,3882.6,3.67153]
["bitfinex-derivatives","ETHF0:USTF0",1762086498002,0.3683,3883.0,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086498207,0.1409,3883.5,3882.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762086500606,0.3683,3883.0,3882.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762086501808,0.1409,3883.5,3882.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762086502004,0.1409,3883.5,3883.0,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762086503511,0.1409,3883.5,3882.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086503809,0.1409,3883.5,3882.9,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762086503998,0.1409,3883.5,3883.0,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762086504406,0.63698336,3883.4,3882.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086504609,0.1409,3883.5,3882.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086504807,0.63698315,3883.4,3882.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086505002,0.1409,3883.5,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086505209,0.63698307,3883.4,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086505508,0.1409,3883.5,3882.9,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762086505701,0.63721692,3883.4,3882.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086505903,0.1409,3883.5,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086506109,0.63721723,3883.4,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086506305,0.63749789,3883.3,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086506510,0.1409,3883.5,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086506813,0.63749792,3883.4,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086507108,0.1409,3883.5,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086507109,0.63749792,3883.3,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086507309,0.1409,3883.5,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086507509,0.63784165,3883.4,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086507710,0.63784165,3883.3,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086507912,0.1409,3883.5,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086508113,0.63784206,3883.4,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086508415,0.63784206,3883.3,3882.7,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762086508615,0.63784206,3883.2,3883.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762086508911,0.2251,3883.2,3883.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762086509113,0.86294206,3883.2,3883.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762086513517,0.86294206,3883.2,3882.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086513817,0.63784206,3883.1,3882.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086514016,0.1297,3883.0,3882.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086514317,0.63935019,3882.9,3882.8,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762086514917,0.63935019,3882.9,3882.8,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762086515713,0.63935019,3882.9,3882.8,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762086516019,0.63935019,3882.9,3882.8,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762086519815,0.63935019,3882.9,3882.8,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762086522423,0.86445019,3882.9,3882.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086523223,1.12246063,3882.9,3882.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086524324,0.63935019,3882.9,3882.8,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762086526624,0.63935019,3882.9,3882.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762086532127,0.86445019,3882.9,3882.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762086532930,0.86445019,3882.9,3882.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086533225,0.63935019,3882.8,3882.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762086533524,0.63935019,3882.9,3882.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762086533725,0.63935019,3882.8,3882.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762086534421,0.63935019,3882.9,3882.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762086534620,0.63935019,3882.8,3882.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762086534820,0.63935019,3882.9,3882.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762086539134,0.2327,3882.6,3882.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086539432,0.87205019,3882.6,3882.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086542639,0.63935019,3882.6,3882.5,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762086542839,0.1297,3883.0,3882.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086543141,0.63961826,3882.9,3882.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086544346,0.87231826,3882.9,3882.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086544544,0.63961826,3882.8,3882.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086544747,0.87231826,3882.7,3882.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086546850,3.2078,3883.7,3883.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086547048,0.63970243,3883.6,3883.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086547243,0.78060243,3883.5,3883.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086551353,1.01330243,3883.5,3883.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086551948,1.01330243,3883.5,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086552148,0.63970243,3883.4,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086552355,0.1409,3883.5,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086552554,3.2078,3883.7,3883.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086552755,0.63905646,3883.6,3883.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086553051,3.2078,3883.7,3883.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086553052,0.63905646,3883.5,3883.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086553354,0.00297492,3884.2,3884.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086554060,0.64190234,3884.2,3884.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086554548,0.00297492,3884.2,3884.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762086564659,0.00297492,3884.2,3884.1,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1762086565056,3.2078,3884.9,3884.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762086565260,3.2078,3885.3,3884.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762086566165,3.2103047,3885.3,3884.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762086566862,0.1397,3885.0,3884.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762086567568,0.2184,3884.9,3884.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086567765,0.2184,3884.7,3884.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086568867,0.2184,3884.7,3884.6,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1762086571274,0.2184,3884.7,3884.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086576369,0.2184,3884.7,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086576370,0.3581,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086576572,0.2184,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086578976,0.1397,3884.0,3883.9,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762086579176,0.1397,3884.0,3883.7,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762086579476,0.1397,3884.0,3883.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762086579979,0.1397,3884.0,3883.5,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762086580171,0.1397,3884.0,3883.7,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762086580878,0.1397,3884.0,3883.9,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762086581981,0.1397,3884.0,3883.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762086582180,0.77912197,3884.0,3883.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762086584581,0.99752197,3884.0,3883.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762086584769,0.99752197,3884.0,3883.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086584969,0.3581,3884.0,3883.6,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762086585479,0.3581,3884.0,3883.7,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762086588282,0.3581,3884.0,3883.7,4.27459]
["bitfinex-derivatives","ETHF0:USTF0",1762086590079,0.3581,3884.0,3883.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086590281,3.2078,3884.4,3883.9,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762086590481,0.63937534,3884.3,3883.9,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762086590785,0.63937534,3884.2,3883.9,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762086591084,0.63937534,3884.1,3884.0,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762086591986,0.63937534,3884.1,3884.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762086592489,3.2078,3884.4,3884.0,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762086592686,0.6393192,3884.3,3884.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762086592983,0.6393192,3884.2,3884.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762086593184,0.6393192,3884.1,3884.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762086593879,0.8577192,3884.1,3884.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762086599085,0.8577192,3884.1,3883.8,4.27458]
["bitfinex-derivatives","ETHF0:USTF0",1762086599285,0.1398,3884.0,3883.8,4.27458]
["bitfinex-derivatives","ETHF0:USTF0",1762086599779,0.1398,3884.0,3883.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762086600886,0.1398,3884.0,3883.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086601280,0.77990852,3884.0,3883.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086602185,0.64010852,3884.0,3883.9,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1762086602380,3.3475,3884.5,3884.1,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762086602681,0.64030984,3884.4,3883.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762086602887,0.64030984,3884.3,3883.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762086603182,0.64030984,3884.2,3884.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086603385,0.64030984,3884.4,3884.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086604487,0.2171,3884.2,3883.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762086604780,0.64030984,3884.1,3883.9,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762086604985,3.3475,3884.5,3884.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086605185,0.89629768,3884.4,3884.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086605386,0.89629768,3884.3,3884.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086605586,0.64071135,3884.2,3884.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086605885,0.64071135,3884.1,3884.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086606088,0.64071135,3884.4,3884.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086606294,0.8965291,3884.3,3884.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086606584,0.64071135,3884.2,3884.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086606787,0.64071135,3884.1,3884.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086606986,0.64071135,3884.4,3884.0,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762086607288,0.2558177,3884.3,3884.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086607489,0.89652905,3884.3,3884.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086607694,0.64071135,3884.3,3884.2,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762086607990,3.3475,3884.5,3883.9,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1762086607991,3.3475,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086608290,4.24463869,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086609188,3.98880569,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086609583,3.98880569,3884.5,3884.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762086610392,3.84910569,3884.5,3884.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762086610792,3.98890569,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086611690,3.98890569,3884.5,3884.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762086611991,3.98890569,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086612190,3.3476,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086613789,3.3476,3884.5,3884.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762086613986,3.2078,3884.5,3884.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762086615697,3.2078,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086616098,3.3476,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086616300,3.3476,3884.5,3884.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762086616501,0.1398,3884.5,3884.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762086617391,0.1398,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086618002,0.1398,3884.5,3884.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762086618299,3.2078,3884.8,3884.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762086618493,0.6402293,3884.7,3884.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762086618689,3.2078,3884.8,3884.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762086618891,0.64022933,3884.7,3884.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762086619199,3.2078,3884.8,3884.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762086619398,0.64021478,3884.7,3884.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762086619600,0.1398,3884.5,3884.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762086624508,0.1398,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086624812,0.1398,3884.5,3884.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762086625707,0.3548,3884.5,3884.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762086625908,0.1398,3884.5,3884.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762086626805,0.1398,3884.5,3884.4,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762086627009,0.1397,3885.0,3884.2,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1762086627205,0.63904009,3884.9,3884.5,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762086627505,0.63904009,3884.8,3884.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762086628007,0.87364009,3884.8,3884.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086628213,0.63904009,3884.7,3884.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086628410,0.1397,3885.0,3884.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086628616,0.1345,3884.5,3884.4,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762086628917,0.1397,3885.0,3884.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762086629118,0.63911983,3884.9,3884.7,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762086629412,0.63911983,3884.8,3884.7,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762086629808,0.63911983,3884.9,3884.7,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762086630005,0.63911983,3884.8,3884.7,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762086630303,0.63911983,3884.9,3884.7,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762086631415,0.63911983,3884.9,3884.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762086631615,0.63911983,3884.9,3884.8,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1762086632722,0.63911983,3884.9,3884.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762086632913,0.87371983,3884.9,3884.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762086635623,0.87371983,3884.9,3884.8,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1762086636912,0.87371983,3884.9,3884.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762086637317,0.87371983,3884.9,3884.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086637622,0.63911983,3884.8,3884.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086637926,0.63911983,3884.8,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086637927,0.63911983,3884.7,3884.5,4.27449]
["bitfinex-derivatives","ETHF0:USTF0",1762086638110,3.3475,3885.0,3884.5,4.27449]
["bitfinex-derivatives","ETHF0:USTF0",1762086638308,0.63980425,3884.9,3884.5,4.27449]
["bitfinex-derivatives","ETHF0:USTF0",1762086638516,0.63980425,3884.8,3884.5,4.27449]
["bitfinex-derivatives","ETHF0:USTF0",1762086638721,0.63980425,3884.7,3884.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086639024,0.87440425,3884.6,3884.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086642721,0.87440425,3884.6,3884.5,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762086643222,0.87440425,3884.6,3884.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762086643919,0.87440425,3884.6,3884.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762086647829,0.87440425,3884.6,3884.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762086649631,0.87440425,3884.6,3884.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762086649934,0.87440425,3884.6,3884.5,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762086652033,0.87440425,3884.6,3884.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762086652630,0.87440425,3884.6,3884.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762086652929,0.2346,3884.4,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086653736,0.2346,3884.4,3884.2,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762086655735,0.2346,3884.4,3884.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762086656449,0.2346,3884.4,3884.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762086656835,0.88083538,3884.4,3884.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762086657134,0.64623538,3884.4,3884.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762086658641,0.64623538,3884.4,3884.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762086660333,0.1345,3884.5,3884.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762086660639,0.1345,3884.5,3884.3,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762086661541,3.2078,3884.9,3884.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762086661835,0.6461692,3884.8,3884.7,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762086664835,0.0025047,3885.3,3885.2,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762086665037,0.0025047,3885.3,3885.2,0.69773016]
["bitfinex-derivatives","ETHF0:USTF0",1762086666642,3.2078,3885.8,3885.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762086666843,3.85102825,3885.8,3885.7,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1762086667245,0.64322825,3885.8,3885.7,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1762086667441,8.98047208,3886.3,3885.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762086667642,0.64291572,3886.2,3885.8,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762086667942,0.64291572,3886.1,3886.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762086669345,3.21103173,3886.3,3886.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762086670344,0.2194,3886.1,3886.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762086670942,0.2194,3886.1,3886.0,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1762086671142,0.00323173,3886.3,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086671143,0.00323173,3886.3,3886.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762086673953,0.2194,3886.1,3886.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086674349,0.2194,3886.1,3886.0,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1762086675451,0.2194,3886.1,3886.0,4.50642]
["bitfinex-derivatives","ETHF0:USTF0",1762086675650,0.22263173,3886.3,3886.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762086676054,0.00323173,3886.3,3886.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762086678254,0.00323173,3886.3,3886.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762086678452,0.00323173,3886.3,3886.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762086679451,0.00323173,3886.3,3886.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1762086680749,0.1426,3887.0,3886.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762086680955,0.1426,3887.0,3886.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762086682150,0.14541297,3887.0,3886.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762086682659,0.36481297,3887.0,3886.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762086683051,0.36481297,3887.0,3886.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762086683359,0.14541297,3887.0,3886.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762086686155,0.00281297,3887.0,3886.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762086686958,0.00281297,3887.0,3886.9,4.50631]
["bitfinex-derivatives","ETHF0:USTF0",1762086688163,5.88329576,3888.1,3887.6,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762086688656,0.1405,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086688854,0.2258,3887.4,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086689056,0.2258,3887.4,3887.3,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762086689253,0.2258,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086689462,0.2258,3886.9,3886.8,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1762086689664,0.2258,3886.9,3886.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762086689962,0.1405,3887.0,3886.8,3.90422]
["bitfinex-derivatives","ETHF0:USTF0",1762086690164,0.1405,3887.0,3886.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762086690357,0.1405,3887.0,3886.8,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1762086691264,0.1405,3887.0,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086691663,0.1405,3887.0,3886.8,3.67102]
["bitfinex-derivatives","ETHF0:USTF0",1762086693366,0.3663,3887.0,3886.9,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762086694264,0.1405,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086694863,0.1405,3887.0,3886.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762086695061,0.1405,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086704275,0.78881987,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086705168,0.1405,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086705973,0.78898074,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086706376,0.78898074,3887.0,3886.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762086706672,0.78898074,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086707078,0.1405,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086707279,0.78910957,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086707479,0.64860957,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086707778,0.64860957,3887.3,3886.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762086707978,0.64860957,3887.2,3886.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762086708175,0.00198612,3887.4,3887.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762086708176,0.64860957,3887.1,3887.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762086708378,0.3663,3887.0,3886.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762086708572,1.01490957,3887.0,3886.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762086708783,0.3663,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086708986,1.01506873,3887.0,3886.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762086709189,1.01506873,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086709587,0.78926873,3887.0,3886.9,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762086709789,0.78926873,3887.0,3886.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762086710298,1.01506873,3887.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086710481,0.64876873,3886.9,3886.8,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762086710689,0.64876873,3886.9,3886.8,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762086711195,0.64876873,3886.9,3886.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762086711591,0.64876873,3886.9,3886.8,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762086712093,0.2258,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086712295,0.1405,3886.5,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086712499,0.87484724,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086714198,0.87484724,3886.4,3886.3,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1762086714385,0.87484724,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086715301,0.87484724,3886.4,3886.3,3.67108]
["bitfinex-derivatives","ETHF0:USTF0",1762086715497,0.87484724,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086718298,0.87484724,3886.4,3886.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762086718494,0.2258,3886.4,3886.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762086718697,0.2258,3886.4,3885.9,3.67113]
["bitfinex-derivatives","ETHF0:USTF0",1762086718897,0.2258,3886.4,3886.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762086719097,0.2258,3886.4,3886.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762086719298,0.2258,3886.4,3886.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762086720301,0.2258,3886.4,3886.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762086720500,0.2258,3886.4,3886.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762086720701,0.87534524,3886.4,3886.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762086721507,0.87534524,3886.4,3886.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762086721708,0.2258,3886.4,3886.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762086726403,0.2258,3886.4,3886.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762086726794,0.2258,3886.4,3886.3,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762086727100,0.87472958,3886.4,3886.3,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762086727304,0.87472958,3886.4,3886.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762086727610,0.2249,3886.3,3886.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762086728408,0.2249,3886.3,3886.2,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762086730509,0.2249,3886.3,3886.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762086730906,0.2249,3886.3,3886.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762086732112,0.2249,3885.7,3885.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086733304,0.87371442,3885.7,3885.6,4.27437]
["bitfinex-derivatives","ETHF0:USTF0",1762086733505,0.64881442,3885.7,3885.6,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762086735113,0.64881442,3885.7,3885.6,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1762086735302,0.2249,3885.7,3885.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086736207,0.14,3886.0,3885.6,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1762086736408,0.64838406,3885.9,3885.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762086736909,0.64838406,3885.9,3885.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086736910,0.87328406,3885.9,3885.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086737110,0.64838406,3885.8,3885.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086737311,0.2249,3885.7,3885.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086737697,0.87319658,3885.7,3885.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086737907,0.2249,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086739513,0.2249,3885.4,3885.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086739816,0.2249,3885.3,3885.2,0.00221016]
["bitfinex-derivatives","ETHF0:USTF0",1762086740214,0.87315527,3885.3,3885.2,0.00221016]
["bitfinex-derivatives","ETHF0:USTF0",1762086741707,0.87315527,3885.3,3884.2,3.67132]
["bitfinex-derivatives","ETHF0:USTF0",1762086741708,0.2249,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086742004,0.2249,3884.3,3882.3,17.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762086742005,0.87271575,3884.3,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086742208,0.64781575,3884.2,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086742407,0.2249,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086742799,0.22739275,3883.8,3883.7,3.21039036]
["bitfinex-derivatives","ETHF0:USTF0",1762086743708,0.22739275,3883.8,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086748515,3.43519275,3883.8,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086749109,0.00249275,3883.8,3883.7,0.23239036]
["bitfinex-derivatives","ETHF0:USTF0",1762086751022,0.23739275,3883.8,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086752407,0.23739275,3883.8,3883.7,0.23239036]
["bitfinex-derivatives","ETHF0:USTF0",1762086752615,0.00249275,3883.8,3883.7,0.23239036]
["bitfinex-derivatives","ETHF0:USTF0",1762086766427,0.00249275,3883.8,3883.7,0.69598036]
["bitfinex-derivatives","ETHF0:USTF0",1762086766628,3.2078,3884.7,3884.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762086766823,0.64946953,3884.6,3884.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762086767527,0.6523749,3884.6,3884.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762086767729,0.6523749,3884.6,3884.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762086769628,0.6523749,3884.6,3884.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762086772037,0.132,3884.5,3883.7,0.46618036]
["bitfinex-derivatives","ETHF0:USTF0",1762086772236,0.64946953,3884.4,3883.8,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762086773034,0.64946953,3884.4,3883.8,4.27458]
["bitfinex-derivatives","ETHF0:USTF0",1762086773232,0.64946953,3884.4,3883.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086773433,0.64946953,3884.4,3883.8,4.27458]
["bitfinex-derivatives","ETHF0:USTF0",1762086774135,3.2078,3884.3,3883.8,4.27458]
["bitfinex-derivatives","ETHF0:USTF0",1762086774436,0.64946953,3884.2,3883.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086776931,0.64946953,3884.2,3883.8,4.27458]
["bitfinex-derivatives","ETHF0:USTF0",1762086777126,0.64946953,3884.2,3884.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762086779937,3.2078,3884.3,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086780134,3.86191676,3884.3,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086782530,3.2078,3884.3,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086783335,0.3514,3884.0,3883.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086783736,0.3514,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086783931,0.65406991,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086784129,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086784329,0.65401744,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086784535,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086784738,0.65404967,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086784929,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086785129,0.6540494,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086785336,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086785538,0.65408438,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086785736,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086785939,0.65409332,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086786138,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086786434,0.65409344,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086786640,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086786838,0.65412839,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086787138,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086787339,0.6541283,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086787530,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086787737,0.6541626,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086787930,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086788130,0.65417516,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086788339,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086788538,0.65419148,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086788736,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086788939,0.65419156,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086789141,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086789340,0.65419121,3883.9,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086789537,0.1326,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086789843,0.65422912,3883.9,3883.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086790931,3.2078,3884.3,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086791638,0.132,3884.5,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086792144,0.132,3884.5,3884.2,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762086792345,0.132,3884.5,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086792639,0.132,3884.5,3884.2,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762086793647,0.132,3884.5,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086794143,0.65434792,3884.4,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086794338,0.132,3884.5,3884.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086795341,0.132,3884.5,3884.2,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762086795547,0.132,3884.5,3884.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086795746,0.78647764,3884.5,3884.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086796550,1.00527764,3884.5,3884.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762086797247,0.78647764,3884.5,3884.4,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762086797454,0.00290537,3884.6,3884.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762086798961,0.00290537,3884.6,3884.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762086805259,0.00290537,3884.6,3884.5,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1762086805458,0.00290537,3884.6,3884.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762086806852,0.1341,3884.5,3884.3,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762086807057,0.1341,3884.5,3884.4,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762086807058,0.3637,3884.5,3884.4,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762086807857,0.3637,3884.5,3884.4,9.37251]
["bitfinex-derivatives","ETHF0:USTF0",1762086808158,0.3637,3884.5,3884.4,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762086808758,0.3637,3884.5,3884.4,9.37251]
["bitfinex-derivatives","ETHF0:USTF0",1762086808959,0.3637,3884.5,3884.4,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762086809356,0.3637,3884.5,3884.4,9.37251]
["bitfinex-derivatives","ETHF0:USTF0",1762086810254,0.3637,3884.5,3884.4,12.58031]
["bitfinex-derivatives","ETHF0:USTF0",1762086813065,0.3637,3884.5,3884.4,12.79661]
["bitfinex-derivatives","ETHF0:USTF0",1762086813668,0.3637,3884.5,3884.4,12.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762086813967,0.3637,3884.5,3884.4,12.79661]
["bitfinex-derivatives","ETHF0:USTF0",1762086815265,0.3637,3884.5,3884.4,12.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762086815462,0.3637,3884.5,3884.4,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762086815763,0.3637,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086815967,0.3637,3884.5,3884.0,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762086816654,0.3637,3884.5,3884.0,12.58036]
["bitfinex-derivatives","ETHF0:USTF0",1762086817567,0.3637,3884.5,3884.0,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762086817759,0.3637,3884.5,3884.0,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762086818668,0.3637,3884.5,3884.0,12.58035]
["bitfinex-derivatives","ETHF0:USTF0",1762086819071,0.3637,3884.5,3884.0,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762086819370,0.3637,3884.5,3884.1,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762086820172,0.3637,3884.5,3884.0,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762086821567,0.3637,3884.5,3884.0,12.58036]
["bitfinex-derivatives","ETHF0:USTF0",1762086822173,0.3637,3884.5,3884.0,12.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762086822571,0.1341,3884.0,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086822770,0.2296,3883.8,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086830083,0.2296,3883.8,3883.7,0.46618036]
["bitfinex-derivatives","ETHF0:USTF0",1762086831384,0.2296,3883.8,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086833680,0.88195983,3883.8,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086834883,0.88121239,3883.8,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086836878,0.88147798,3883.8,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086842589,1.13750389,3883.8,3883.7,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1762086844390,0.2339,3882.9,3882.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762086844587,0.2339,3882.9,3882.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086844787,0.2339,3882.9,3882.8,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762086845289,0.2339,3882.9,3882.8,4.2774878]
["bitfinex-derivatives","ETHF0:USTF0",1762086848592,0.1359,3883.0,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086848798,0.1359,3883.5,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086849097,0.65156881,3883.4,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086849296,0.65156881,3883.3,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086849486,0.1359,3883.5,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086849689,0.65162187,3883.4,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086849889,0.65162187,3883.3,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086850188,0.1359,3883.5,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086850388,0.65163269,3883.4,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086850691,0.65163269,3883.3,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086850892,0.1359,3883.5,3882.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762086851092,0.65171589,3883.4,3883.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762086851292,0.65171589,3883.3,3883.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762086851592,0.1359,3883.5,3883.0,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762086851794,0.65182218,3883.4,3882.9,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762086851998,0.65182218,3883.3,3882.9,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762086852198,0.1359,3883.5,3882.9,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762086852399,0.6519626,3883.4,3882.9,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762086852592,0.6519626,3883.3,3882.8,3.8137878]
["bitfinex-derivatives","ETHF0:USTF0",1762086852796,0.6519626,3883.2,3882.8,4.2774778]
["bitfinex-derivatives","ETHF0:USTF0",1762086852992,0.1359,3883.5,3882.8,4.2774778]
["bitfinex-derivatives","ETHF0:USTF0",1762086853194,0.65193622,3883.4,3882.8,4.2774778]
["bitfinex-derivatives","ETHF0:USTF0",1762086853395,0.65193622,3883.3,3882.8,4.2774778]
["bitfinex-derivatives","ETHF0:USTF0",1762086853595,0.65193622,3883.2,3882.8,4.2774778]
["bitfinex-derivatives","ETHF0:USTF0",1762086853804,0.1359,3883.0,3882.8,3.8137878]
["bitfinex-derivatives","ETHF0:USTF0",1762086854006,0.2339,3882.9,3882.8,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1762086854302,0.88576498,3882.9,3882.8,0.0027878]
["bitfinex-derivatives","ETHF0:USTF0",1762086859101,0.88576498,3882.9,3880.6,2.11143102]
["bitfinex-derivatives","ETHF0:USTF0",1762086859102,0.2339,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086860010,0.2339,3882.2,3882.1,3.2100047]
["bitfinex-derivatives","ETHF0:USTF0",1762086862412,0.8849135,3882.2,3882.1,3.2100047]
["bitfinex-derivatives","ETHF0:USTF0",1762086863910,0.8849135,3882.2,3882.1,0.0022047]
["bitfinex-derivatives","ETHF0:USTF0",1762086865410,0.88445915,3882.2,3882.1,0.0022047]
["bitfinex-derivatives","ETHF0:USTF0",1762086871917,0.2357,3881.7,3881.6,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762086872916,0.0020618,3881.7,3881.6,3.89545533]
["bitfinex-derivatives","ETHF0:USTF0",1762086873615,0.2377618,3881.7,3881.6,3.89545533]
["bitfinex-derivatives","ETHF0:USTF0",1762086876518,0.2377618,3881.7,3881.6,0.68765533]
["bitfinex-derivatives","ETHF0:USTF0",1762086876816,0.2377618,3881.7,3881.6,1.15150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086877018,0.2377618,3881.7,3881.6,0.68765533]
["bitfinex-derivatives","ETHF0:USTF0",1762086878319,0.0020618,3881.7,3881.6,0.68765533]
["bitfinex-derivatives","ETHF0:USTF0",1762086882327,0.0020618,3881.7,3881.6,1.15150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086883524,0.0020618,3881.7,3881.6,0.68765533]
["bitfinex-derivatives","ETHF0:USTF0",1762086885229,0.0020618,3881.7,3881.6,1.15150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086888528,0.6540484,3881.7,3881.6,1.15150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086888729,0.0020618,3881.7,3881.6,1.15150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086888921,0.0020618,3881.7,3881.6,1.25150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086889626,0.65011887,3881.7,3881.6,1.25150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086889821,0.65011887,3881.7,3881.6,0.78765533]
["bitfinex-derivatives","ETHF0:USTF0",1762086891521,0.88581887,3881.7,3881.6,0.57315533]
["bitfinex-derivatives","ETHF0:USTF0",1762086892324,0.88581887,3881.7,3881.6,0.78765533]
["bitfinex-derivatives","ETHF0:USTF0",1762086894131,0.65011887,3881.7,3881.6,1.25150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086895225,0.0020618,3881.7,3881.6,1.25150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086895427,0.649719,3881.7,3881.6,1.25150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086897031,0.0020618,3881.7,3881.6,1.25150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086898931,0.0020618,3881.7,3881.6,0.78765533]
["bitfinex-derivatives","ETHF0:USTF0",1762086899232,0.0020618,3881.7,3881.6,1.25150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086900832,0.64982753,3881.7,3881.6,1.25150533]
["bitfinex-derivatives","ETHF0:USTF0",1762086902535,0.87632753,3881.7,3881.6,0.57315533]
["bitfinex-derivatives","ETHF0:USTF0",1762086902737,0.87632753,3881.7,3881.6,0.78845533]
["bitfinex-derivatives","ETHF0:USTF0",1762086902939,0.64982753,3881.7,3881.6,0.78845533]
["bitfinex-derivatives","ETHF0:USTF0",1762086903235,0.64982753,3881.7,3881.6,1.25230533]
["bitfinex-derivatives","ETHF0:USTF0",1762086904739,0.0020618,3881.7,3881.6,1.25230533]
["bitfinex-derivatives","ETHF0:USTF0",1762086906942,0.64988148,3881.7,3881.6,1.25230533]
["bitfinex-derivatives","ETHF0:USTF0",1762086907335,0.0020618,3881.7,3881.6,1.25230533]
["bitfinex-derivatives","ETHF0:USTF0",1762086907942,0.64991262,3881.7,3881.6,1.25230533]
["bitfinex-derivatives","ETHF0:USTF0",1762086908439,0.0020618,3881.7,3881.6,1.25230533]
["bitfinex-derivatives","ETHF0:USTF0",1762086909537,0.1359,3882.5,3882.4,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762086909841,0.64813478,3882.7,3882.4,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762086910041,0.1352,3882.5,3882.4,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762086910242,0.78333478,3882.5,3882.4,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762086910439,0.78610628,3882.5,3882.4,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762086910640,0.78610628,3882.5,3882.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762086910946,1.01260628,3882.5,3882.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762086912042,1.01260628,3882.5,3882.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762086912346,0.64813478,3882.4,3882.0,3.75539]
["bitfinex-derivatives","ETHF0:USTF0",1762086912548,0.1379715,3882.5,3882.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762086912843,0.64545907,3882.4,3882.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762086913043,0.1379715,3882.5,3882.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762086913245,0.64536986,3882.4,3882.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762086913447,0.1379715,3882.5,3882.1,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762086913642,0.64535641,3882.4,3882.0,3.75539]
["bitfinex-derivatives","ETHF0:USTF0",1762086913941,0.3617,3882.0,3881.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086914339,0.3617,3882.0,3881.6,3.78095533]
["bitfinex-derivatives","ETHF0:USTF0",1762086914737,0.64523311,3881.9,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086914942,0.1352,3882.0,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086915142,0.64523037,3881.9,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086915342,0.1352,3882.0,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086915546,0.64516893,3881.9,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086915847,0.1352,3882.0,3881.7,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762086916048,0.1379715,3882.5,3882.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762086916346,0.90051913,3882.4,3881.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762086916647,0.64517296,3882.3,3881.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762086916833,0.1352,3882.0,3881.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762086917040,0.1352,3882.0,3881.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762086917535,0.1352,3882.0,3881.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1762086917736,0.1379715,3882.5,3881.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762086917940,0.64512678,3882.4,3881.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762086918140,0.64512678,3882.3,3882.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762086918446,0.87162678,3882.3,3882.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762086918647,0.87162678,3882.3,3881.6,3.78095533]
["bitfinex-derivatives","ETHF0:USTF0",1762086918848,0.2265,3882.3,3882.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762086920143,0.2265,3882.3,3881.9,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762086920750,0.2265,3882.3,3882.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762086921052,0.1379715,3882.5,3882.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762086921252,1.00952023,3882.5,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086921550,0.2265,3882.1,3881.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086921755,0.1352,3882.0,3881.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762086921952,0.2265,3881.9,3881.8,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762086922254,0.2265,3881.9,3881.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086922456,0.2265,3881.9,3881.7,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1762086923255,0.2265,3881.8,3881.7,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1762086924451,0.2265,3881.8,3881.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762086924956,0.2265,3881.8,3881.7,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1762086925255,0.1352,3882.0,3881.7,4.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762086925452,0.64372013,3881.9,3881.7,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1762086925648,0.1352,3882.0,3881.7,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1762086925849,0.64372004,3881.9,3881.7,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1762086926049,0.1352,3882.0,3881.6,3.78095533]
["bitfinex-derivatives","ETHF0:USTF0",1762086926050,0.1379715,3882.5,3881.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086926350,0.1344,3882.0,3881.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086926950,0.77814864,3882.0,3881.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086927857,0.64374864,3882.0,3881.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086928956,1.01584864,3882.0,3881.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086929253,1.01584864,3882.0,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086929454,0.64374864,3881.9,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086929756,0.3721,3882.0,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086929954,0.64351278,3881.9,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086930155,0.1344,3882.0,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086930358,0.64351634,3881.9,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086930556,0.1344,3882.0,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086930757,0.64351621,3881.9,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086930957,0.1344,3882.0,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086931161,0.64351569,3881.9,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086931360,0.1344,3882.0,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086931658,0.64351635,3881.9,3881.6,4.24479533]
["bitfinex-derivatives","ETHF0:USTF0",1762086931957,0.2377,3881.7,3881.6,3.78095533]
["bitfinex-derivatives","ETHF0:USTF0",1762086934652,0.2377,3881.7,3881.6,0.57315533]
["bitfinex-derivatives","ETHF0:USTF0",1762086936062,0.2377,3881.7,3881.6,0.80155533]
["bitfinex-derivatives","ETHF0:USTF0",1762086937963,0.2377,3881.7,3881.6,0.57315533]
["bitfinex-derivatives","ETHF0:USTF0",1762086940157,3.4455,3881.7,3881.6,0.57315533]
["bitfinex-derivatives","ETHF0:USTF0",1762086940357,4.34393854,3881.7,3881.6,0.57315533]
["bitfinex-derivatives","ETHF0:USTF0",1762086940552,4.08878583,3881.7,3881.6,0.57315533]
["bitfinex-derivatives","ETHF0:USTF0",1762086943056,4.34386488,3881.7,3881.6,0.57315533]
["bitfinex-derivatives","ETHF0:USTF0",1762086943968,0.2377,3880.9,3880.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762086944162,3.2078,3881.2,3880.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762086944461,0.64253676,3881.1,3880.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762086944661,0.64253676,3881.0,3880.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762086944856,0.64253676,3880.9,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086945061,3.2078,3881.2,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086945259,0.64229074,3881.1,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086945460,0.64229074,3881.0,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086945768,3.2078,3881.2,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086946062,0.64229377,3881.1,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086946261,0.2377,3880.6,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086946460,3.2078,3881.2,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086946662,0.08,3881.0,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086947257,3.2078,3881.2,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086947461,0.64194663,3881.1,3881.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762086948261,3.2078,3881.2,3881.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086948458,3.84970659,3881.2,3881.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086949563,4.08740659,3881.2,3881.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086949763,0.64190659,3881.2,3881.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086950167,3.2078,3881.7,3881.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086950367,0.89653563,3881.6,3881.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086950563,0.64188807,3881.5,3881.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086950759,0.64188807,3881.4,3881.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086950964,0.64188807,3881.3,3881.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762086952163,0.87958807,3881.3,3881.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762086952368,0.2377,3881.1,3880.5,0.60890962]
["bitfinex-derivatives","ETHF0:USTF0",1762086952968,0.2377,3881.1,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086953568,0.2377,3881.1,3880.5,0.60890962]
["bitfinex-derivatives","ETHF0:USTF0",1762086954168,0.2377,3881.1,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086955065,0.2377,3881.1,3880.6,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762086955264,0.08,3881.5,3881.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762086955465,0.6421639,3881.4,3881.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762086955661,0.6421639,3881.3,3881.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762086955867,0.6421639,3881.2,3881.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762086956071,0.2377,3881.1,3881.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762086957169,0.2377,3881.1,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086957379,0.2238,3880.9,3880.5,0.14493962]
["bitfinex-derivatives","ETHF0:USTF0",1762086958574,0.2238,3880.9,3880.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762086958976,3.2078,3881.2,3880.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762086959679,0.6422723,3881.1,3880.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762086959975,3.2078,3881.2,3880.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762086960179,0.64231321,3881.1,3881.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762086960477,0.86611321,3881.1,3881.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762086960771,0.86611321,3881.1,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086960976,3.2078,3881.6,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086961179,0.64231791,3881.5,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086961478,0.64231791,3881.4,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086961677,0.64231791,3881.3,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086961977,0.64231791,3881.2,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086962178,3.2078,3881.6,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086962378,0.64242423,3881.5,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086962579,0.64242423,3881.4,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086962875,0.64242423,3881.3,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086963075,0.64242423,3881.2,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086963277,3.2078,3881.6,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086963478,0.6425298,3881.5,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086963679,0.6425298,3881.4,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086963879,0.6425298,3881.3,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086964087,0.6425298,3881.2,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086964284,0.08,3881.5,3881.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762086964486,0.2238,3880.8,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086966894,0.2238,3880.8,3880.5,0.59721962]
["bitfinex-derivatives","ETHF0:USTF0",1762086967094,3.2078,3881.2,3880.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762086967395,0.2238,3880.8,3880.5,0.59720962]
["bitfinex-derivatives","ETHF0:USTF0",1762086967694,0.2238,3880.8,3880.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762086969191,0.86692336,3880.8,3880.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762086969496,0.2238,3880.8,3880.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762086970188,0.2238,3880.8,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086972196,0.64335695,3880.7,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086972493,3.2078,3881.2,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086972697,0.89846072,3881.1,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086972896,0.64332878,3881.0,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086973085,0.64332878,3880.9,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086973285,0.64332878,3880.8,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086973485,0.64332878,3880.7,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086973698,3.2078,3881.2,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086973995,0.89869317,3881.1,3880.5,0.13323962]
["bitfinex-derivatives","ETHF0:USTF0",1762086974191,0.89869317,3881.1,3879.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762086974192,0.1344,3880.5,3879.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762086974389,3.2078,3880.6,3879.7,0.48984552]
["bitfinex-derivatives","ETHF0:USTF0",1762086974390,0.64350397,3880.4,3879.7,0.48984552]
["bitfinex-derivatives","ETHF0:USTF0",1762086974589,0.64350397,3880.3,3880.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762086974787,0.64350397,3880.2,3880.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762086975192,0.64350397,3880.2,3880.1,0.21834422]
["bitfinex-derivatives","ETHF0:USTF0",1762086975396,0.86730397,3880.2,3880.1,0.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1762086981304,0.64350397,3880.2,3880.1,0.21834422]
["bitfinex-derivatives","ETHF0:USTF0",1762086982201,0.64350397,3880.2,3880.1,0.68236422]
["bitfinex-derivatives","ETHF0:USTF0",1762086982500,3.2078,3880.6,3880.1,0.68236422]
["bitfinex-derivatives","ETHF0:USTF0",1762086982700,0.6420118,3880.5,3880.1,0.68236422]
["bitfinex-derivatives","ETHF0:USTF0",1762086982896,0.6420118,3880.4,3880.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762086983700,0.8658118,3880.4,3880.1,0.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1762086983900,0.2238,3880.4,3880.1,0.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1762086985806,3.2078,3880.6,3880.1,0.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1762086986003,0.64244091,3880.5,3880.1,0.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1762086986205,0.64244091,3880.4,3880.1,0.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1762086986405,3.2078,3880.6,3880.1,0.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1762086986604,0.64245295,3880.5,3880.1,0.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1762086986907,0.64245295,3880.4,3880.1,0.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1762086987107,3.2078,3880.6,3880.1,0.00184422]
["bitfinex-derivatives","ETHF0:USTF0",1762086987304,0.2361,3879.8,3879.7,0.02577552]
["bitfinex-derivatives","ETHF0:USTF0",1762086988609,0.2361,3879.8,3879.7,0.02758954]
["bitfinex-derivatives","ETHF0:USTF0",1762086988811,3.2078,3880.2,3879.7,0.26488954]
["bitfinex-derivatives","ETHF0:USTF0",1762086989109,0.87837429,3880.1,3880.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762086989310,0.64227429,3880.1,3880.0,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1762086989511,0.2361,3880.4,3880.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762086989713,0.2361,3880.4,3880.0,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1762086990004,0.2361,3880.4,3880.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762086990613,0.2361,3880.4,3880.0,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1762086991214,0.2361,3880.4,3880.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762086992707,0.2361,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762086994209,0.2361,3879.8,3879.7,0.02758954]
["bitfinex-derivatives","ETHF0:USTF0",1762087001017,0.2361,3879.1,3879.0,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1762087001212,0.2361,3879.1,3879.0,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1762087001414,3.2078,3879.9,3879.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762087001716,0.64299081,3879.8,3879.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762087001913,0.64299081,3879.7,3879.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762087002116,0.64299081,3879.6,3879.1,0.46662898]
["bitfinex-derivatives","ETHF0:USTF0",1762087002305,0.00220696,3879.8,3879.1,0.46662898]
["bitfinex-derivatives","ETHF0:USTF0",1762087002511,0.64309873,3879.7,3879.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762087002910,0.00220696,3879.8,3879.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762087003120,0.88142389,3879.8,3879.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762087003318,0.64332654,3879.7,3879.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762087003517,0.00220696,3879.8,3879.1,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1762087003819,0.6433216,3879.7,3879.3,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762087004015,0.00220696,3879.8,3879.1,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1762087004016,0.00220696,3879.8,3879.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762087004219,0.6433359,3879.7,3879.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762087004418,0.00220696,3879.8,3879.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762087004618,0.64335218,3879.7,3879.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762087005821,0.23830696,3879.8,3879.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762087006414,0.23830696,3879.8,3879.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762087006611,0.23830696,3879.8,3879.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762087012933,0.2361,3879.6,3879.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762087013438,0.00220696,3879.8,3879.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762087013739,0.2361,3879.5,3879.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762087013940,0.2361,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087014436,0.2361,3879.4,3879.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762087015037,0.2361,3879.4,3879.3,3.90922]
["bitfinex-derivatives","ETHF0:USTF0",1762087015640,0.2361,3879.6,3879.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1762087016736,0.2361,3879.6,3879.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762087016937,0.00220696,3879.8,3879.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762087017339,0.23470696,3879.8,3879.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762087017538,0.64546951,3879.7,3879.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762087018042,0.64546951,3879.7,3879.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762087018740,0.87796951,3879.7,3879.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762087018940,0.64546951,3879.6,3879.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762087019141,0.64546951,3879.7,3879.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762087019336,0.64546951,3879.7,3879.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762087019838,0.64546951,3879.7,3879.6,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1762087020643,3.2078,3880.6,3880.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762087020844,4.34129303,3880.6,3880.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762087021037,4.08630617,3880.6,3880.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762087021233,0.64600617,3880.5,3880.1,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762087021634,0.64600617,3880.5,3880.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762087021943,0.64925525,3880.5,3880.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762087022136,0.64600617,3880.4,3880.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762087022341,0.64600617,3880.4,3880.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762087023134,0.00324908,3880.5,3880.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762087023344,0.64831802,3880.5,3880.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762087023742,0.00324908,3880.5,3880.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762087023943,0.64834007,3880.5,3880.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762087024142,0.00324908,3880.5,3880.4,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762087026346,0.00324908,3880.5,3880.4,9.61839]
["bitfinex-derivatives","ETHF0:USTF0",1762087028040,3.2078,3881.1,3881.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762087028449,3.2078,3881.1,3881.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762087028642,3.2078,3881.1,3881.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762087028842,3.20991139,3881.1,3881.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762087029440,3.20991139,3881.1,3881.0,9.74892]
["bitfinex-derivatives","ETHF0:USTF0",1762087030043,1e-08,3881.1,3881.0,9.74892]
["bitfinex-derivatives","ETHF0:USTF0",1762087030943,1e-08,3881.1,3881.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762087031147,1e-08,3881.1,3881.0,9.75092]
["bitfinex-derivatives","ETHF0:USTF0",1762087032345,1e-08,3881.1,3881.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762087032648,1e-08,3881.1,3881.0,9.75092]
["bitfinex-derivatives","ETHF0:USTF0",1762087035149,1e-08,3881.1,3881.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762087035346,1e-08,3881.1,3881.0,9.74592]
["bitfinex-derivatives","ETHF0:USTF0",1762087035855,1e-08,3881.1,3881.0,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1762087036048,1e-08,3881.1,3881.0,9.74592]
["bitfinex-derivatives","ETHF0:USTF0",1762087036250,1e-08,3881.1,3881.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762087036449,0.23250001,3881.1,3881.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762087038055,0.23250001,3881.1,3880.9,13.20593]
["bitfinex-derivatives","ETHF0:USTF0",1762087038056,0.2325,3881.0,3880.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087038950,0.2325,3881.0,3880.7,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762087040557,0.2325,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087040956,0.2325,3880.8,3880.7,3.67175]
["bitfinex-derivatives","ETHF0:USTF0",1762087041959,0.2325,3880.8,3880.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762087042359,0.2325,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087042662,0.2325,3880.8,3880.6,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1762087043056,1e-08,3881.1,3880.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762087043259,1e-08,3881.1,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087044059,1e-08,3881.1,3880.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762087044256,1e-08,3881.1,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087044462,1e-08,3881.1,3880.6,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1762087046466,1e-08,3881.1,3880.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762087046661,1e-08,3881.1,3880.6,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1762087048859,0.2236,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087049069,1e-08,3881.1,3880.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762087049260,1e-08,3881.1,3880.7,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762087049461,1e-08,3881.1,3880.6,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1762087049662,1e-08,3881.1,3880.8,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762087050158,1e-08,3881.1,3881.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762087050366,0.2355,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087050661,0.2355,3879.2,3879.0,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1762087050866,3.2078,3879.9,3879.1,0.69952898]
["bitfinex-derivatives","ETHF0:USTF0",1762087051061,0.64348735,3879.8,3879.1,0.69952898]
["bitfinex-derivatives","ETHF0:USTF0",1762087051261,3.2078,3879.9,3879.1,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1762087051455,0.6431154,3879.8,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762087051664,0.2355,3879.3,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762087051969,0.2355,3879.3,3879.1,0.46662898]
["bitfinex-derivatives","ETHF0:USTF0",1762087052163,0.2355,3879.3,3879.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762087052369,3.2078,3879.9,3879.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762087052967,3.2078,3879.9,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762087053364,3.2078,3879.9,3879.1,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1762087053365,0.2355,3879.2,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087053669,3.2078,3878.7,3878.1,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762087054366,0.0806,3879.0,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087054668,0.2355,3878.2,3878.1,0.00234344]
["bitfinex-derivatives","ETHF0:USTF0",1762087054872,0.23763615,3878.2,3878.1,0.00234344]
["bitfinex-derivatives","ETHF0:USTF0",1762087056366,0.00213615,3878.2,3878.1,0.23524344]
["bitfinex-derivatives","ETHF0:USTF0",1762087056868,0.23763615,3878.2,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087057069,0.2355,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087057272,0.2355,3877.6,3877.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1762087057469,0.00213615,3878.2,3877.5,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1762087057767,0.00213615,3878.2,3878.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762087058072,0.00213615,3878.2,3878.0,0.36523805]
["bitfinex-derivatives","ETHF0:USTF0",1762087058366,0.2355,3878.1,3878.0,0.00283805]
["bitfinex-derivatives","ETHF0:USTF0",1762087059861,0.3682,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087060060,3.2078,3876.9,3876.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762087060261,3.2078,3876.9,3876.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762087060572,0.2355,3876.6,3876.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762087060769,0.0801,3876.5,3876.0,3.34040029]
["bitfinex-derivatives","ETHF0:USTF0",1762087061366,0.2355,3876.1,3876.0,3.34040029]
["bitfinex-derivatives","ETHF0:USTF0",1762087061767,3.2078,3876.9,3876.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762087061968,3.2078,3876.9,3876.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762087062173,3.3196,3877.5,3876.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762087062363,3.2078,3877.1,3876.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762087062568,3.2078,3877.1,3877.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762087062764,3.4433,3877.1,3876.5,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1762087063874,3.4433,3877.1,3876.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762087064377,3.2078,3877.1,3877.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762087064870,3.2078,3877.5,3877.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762087067579,3.2078,3877.9,3877.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762087067875,3.2078,3877.9,3877.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762087071374,0.00213615,3878.2,3878.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762087071577,0.00213615,3878.2,3878.0,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1762087071781,0.00213615,3878.2,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087072278,0.00213615,3878.2,3878.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762087072474,0.00213615,3878.2,3878.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762087072874,0.00213615,3878.2,3878.1,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762087073381,0.00213615,3878.2,3878.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762087074080,0.2355,3878.1,3878.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762087074279,0.23763615,3878.2,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087074280,0.2355,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087074483,0.2355,3877.6,3877.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762087075287,0.2355,3877.6,3877.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762087075985,0.2355,3877.6,3877.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762087076284,0.2355,3877.6,3877.0,3.80169]
["bitfinex-derivatives","ETHF0:USTF0",1762087077891,0.2355,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087078186,0.2355,3877.1,3877.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762087079283,3.3196,3877.5,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087079483,0.63987786,3877.4,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087079684,3.3196,3877.5,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087079879,0.63987033,3877.4,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087080186,0.63987033,3877.3,3876.6,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762087080386,0.63987033,3877.2,3876.6,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762087080690,3.3196,3877.5,3876.7,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762087080882,0.64058555,3877.4,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087081082,3.2078,3877.9,3877.2,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1762087081285,0.64093312,3877.8,3877.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762087081485,0.64093312,3877.7,3877.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762087081684,0.64093312,3877.6,3877.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762087081881,0.64093312,3877.6,3877.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762087081882,0.1118,3877.5,3877.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762087082093,0.64093312,3877.4,3877.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762087082390,0.64093312,3877.3,3877.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762087082590,0.64093312,3877.4,3877.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762087083288,0.64093312,3877.4,3877.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762087083680,0.64093312,3877.4,3877.3,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762087084089,3.2078,3877.9,3877.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762087084286,0.6416825,3877.8,3877.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762087084486,0.6416825,3877.7,3877.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762087084685,0.6416825,3877.6,3877.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762087084892,0.6416825,3877.6,3877.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762087085089,0.8603825,3877.6,3877.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762087085295,0.8603825,3877.6,3877.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762087085490,0.6416825,3877.5,3877.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762087085992,0.6416825,3877.4,3877.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762087086194,0.6416825,3877.3,3877.2,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1762087087192,0.6416825,3877.3,3877.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762087087494,0.6416825,3877.3,3877.2,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1762087087694,0.6416825,3877.3,3877.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762087088095,0.8603825,3877.3,3877.0,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1762087088297,0.6416825,3877.2,3877.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762087088689,0.2187,3877.2,3877.0,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762087089093,0.2187,3877.2,3877.0,3.80489]
["bitfinex-derivatives","ETHF0:USTF0",1762087089695,0.64171758,3877.1,3877.0,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762087089896,0.64171758,3877.1,3877.0,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1762087090590,0.64171758,3877.1,3877.0,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762087092002,0.64171758,3877.1,3877.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762087093515,1.758e-05,3877.1,3877.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762087093708,3.2078,3877.9,3877.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1762087095415,0.00213615,3878.2,3878.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762087096707,0.00213615,3878.2,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087096912,0.00213615,3878.2,3877.9,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762087097312,0.00213615,3878.2,3877.6,1.16082]
["bitfinex-derivatives","ETHF0:USTF0",1762087097614,0.00213615,3878.2,3878.0,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087097912,0.00213615,3878.2,3878.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762087098112,0.00213615,3878.2,3878.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762087098414,0.00213615,3878.2,3878.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762087099013,0.00213615,3878.2,3878.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762087099717,0.00213615,3878.2,3878.1,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762087100613,0.00213615,3878.2,3878.1,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1762087104724,0.0801,3879.0,3878.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762087105815,0.08247684,3879.0,3878.9,0.22382075]
["bitfinex-derivatives","ETHF0:USTF0",1762087106021,0.29717684,3879.0,3878.9,0.22382075]
["bitfinex-derivatives","ETHF0:USTF0",1762087107720,0.29717684,3879.0,3878.9,0.00312075]
["bitfinex-derivatives","ETHF0:USTF0",1762087114128,0.1302,3878.5,3878.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762087114331,3.338,3878.5,3878.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762087115329,0.2306,3878.2,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087115531,0.1302,3878.5,3878.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762087116134,0.3608,3878.5,3878.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762087118729,0.3608,3878.5,3878.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762087119130,0.3608,3878.5,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087119335,3.2078,3878.9,3878.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762087119531,0.1302,3878.5,3878.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762087119833,0.2306,3878.2,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087120031,0.2306,3878.2,3878.1,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762087120237,0.2306,3878.2,3878.1,3.89546]
["bitfinex-derivatives","ETHF0:USTF0",1762087120536,0.1302,3878.5,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762087121032,0.2306,3878.4,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762087121828,0.2306,3878.4,3878.3,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762087122230,0.1302,3878.5,3878.3,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762087122434,0.1302,3878.5,3878.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762087123138,0.3608,3878.5,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762087123437,0.2306,3878.3,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762087123639,0.1302,3878.5,3878.2,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1762087123839,0.1302,3878.5,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762087124641,3.2078,3878.9,3878.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762087124846,0.63393729,3878.8,3878.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762087125138,3.2078,3878.9,3878.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762087125341,0.63400188,3878.8,3878.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762087125638,3.2078,3878.9,3878.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762087125841,0.6340019,3878.8,3878.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762087126142,3.2078,3878.9,3878.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762087126337,0.63408386,3878.8,3878.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762087126637,0.3608,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087126940,0.2306,3878.4,3878.3,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762087127137,0.2306,3878.4,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087127345,0.2306,3878.2,3878.1,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1762087127539,0.2306,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087128443,0.1302,3878.5,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087128444,0.2306,3878.1,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087132538,0.86479589,3878.1,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087137244,3.338,3878.5,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087137448,0.63347081,3878.4,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087137649,0.22,3878.1,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087138448,0.22,3878.1,3878.0,0.46745523]
["bitfinex-derivatives","ETHF0:USTF0",1762087140548,0.22,3878.1,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087141747,0.22,3878.1,3878.0,0.46745523]
["bitfinex-derivatives","ETHF0:USTF0",1762087142645,3.338,3878.5,3878.0,1.16386523]
["bitfinex-derivatives","ETHF0:USTF0",1762087142949,3.338,3878.5,3878.3,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762087143346,3.338,3878.5,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762087143747,3.338,3878.5,3878.4,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762087144255,0.1302,3878.5,3878.4,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762087144841,3.2078,3878.9,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762087145149,3.2078,3878.9,3878.5,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762087145449,0.22,3878.7,3878.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762087145846,0.22,3878.4,3878.1,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1762087146048,0.22,3878.4,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087146250,0.22,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087146748,0.22,3878.2,3878.1,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1762087147654,0.22,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087152455,0.22,3878.1,3878.0,0.46744523]
["bitfinex-derivatives","ETHF0:USTF0",1762087154854,0.22,3878.1,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087158860,4.06215889,3878.1,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087159461,4.32336231,3878.1,3878.0,0.00317523]
["bitfinex-derivatives","ETHF0:USTF0",1762087159661,0.3489,3877.5,3877.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087159858,0.3489,3877.5,3877.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087160065,0.22,3877.2,3877.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762087160758,0.22,3877.2,3877.1,0.46672744]
["bitfinex-derivatives","ETHF0:USTF0",1762087161563,0.22,3877.2,3877.1,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1762087162454,0.22,3877.2,3877.1,0.46672744]
["bitfinex-derivatives","ETHF0:USTF0",1762087163565,0.22,3877.2,3877.1,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1762087164164,4.06164871,3877.2,3877.1,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1762087164471,3.4278,3877.2,3877.1,0.00234744]
["bitfinex-derivatives","ETHF0:USTF0",1762087165866,0.3733,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087166072,0.1406,3876.0,3875.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762087166464,0.3733,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087166771,0.3733,3875.5,3875.4,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1762087166969,0.3733,3875.5,3875.4,3.21018491]
["bitfinex-derivatives","ETHF0:USTF0",1762087169163,3.35116805,3876.0,3875.4,3.42528491]
["bitfinex-derivatives","ETHF0:USTF0",1762087169377,3.35116805,3876.0,3875.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762087169566,3.35116805,3876.0,3875.4,0.21748491]
["bitfinex-derivatives","ETHF0:USTF0",1762087169770,3.35116805,3876.0,3875.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762087169974,0.3733,3875.5,3875.4,0.00238491]
["bitfinex-derivatives","ETHF0:USTF0",1762087170475,0.1406,3875.5,3875.4,0.21748491]
["bitfinex-derivatives","ETHF0:USTF0",1762087170774,0.1406,3875.5,3875.4,0.00238491]
["bitfinex-derivatives","ETHF0:USTF0",1762087171072,0.3733,3875.5,3875.4,0.00238491]
["bitfinex-derivatives","ETHF0:USTF0",1762087172073,8.3733,3875.5,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087172268,8.3733,3875.5,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087172269,0.1406,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087172974,0.2327,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087173165,0.2327,3874.7,3874.6,3.21081927]
["bitfinex-derivatives","ETHF0:USTF0",1762087174376,0.1406,3875.0,3874.6,0.21811927]
["bitfinex-derivatives","ETHF0:USTF0",1762087175675,3.3484,3875.5,3874.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087175881,3.3484,3875.5,3874.9,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762087176680,3.3484,3875.5,3874.6,4.37250927]
["bitfinex-derivatives","ETHF0:USTF0",1762087176882,3.3484,3875.5,3875.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087177072,0.1406,3875.5,3875.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087178371,3.35116805,3876.0,3875.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087178581,3.35116805,3876.0,3875.4,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1762087178883,3.35116805,3876.0,3875.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087179080,0.1406,3875.5,3875.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087179277,0.3733,3875.5,3875.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087179681,0.3733,3875.5,3875.1,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1762087179985,0.3733,3875.5,3875.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762087180484,0.2327,3875.2,3874.6,3.21081927]
["bitfinex-derivatives","ETHF0:USTF0",1762087180685,3.2078,3874.7,3873.7,0.11373068]
["bitfinex-derivatives","ETHF0:USTF0",1762087180880,3.2078,3873.8,3873.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087181074,3.2078,3873.8,3873.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087181286,9.123,3874.8,3873.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087181287,3.2078,3874.2,3874.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087181689,3.2078,3874.2,3874.1,0.21775328]
["bitfinex-derivatives","ETHF0:USTF0",1762087184393,3.2078,3874.2,3874.1,0.00265328]
["bitfinex-derivatives","ETHF0:USTF0",1762087184693,3.2078,3874.2,3874.0,0.10615328]
["bitfinex-derivatives","ETHF0:USTF0",1762087185894,11.2078,3874.2,3874.0,0.10900095]
["bitfinex-derivatives","ETHF0:USTF0",1762087186997,3.2078,3874.2,3874.0,0.10900095]
["bitfinex-derivatives","ETHF0:USTF0",1762087188597,0.63088886,3874.1,3874.0,0.10900095]
["bitfinex-derivatives","ETHF0:USTF0",1762087189996,0.88964525,3874.1,3872.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087190195,3.2078,3873.1,3872.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087190886,3.2078,3873.1,3873.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762087191094,3.21093768,3873.1,3873.0,0.34770922]
["bitfinex-derivatives","ETHF0:USTF0",1762087194100,0.00313768,3873.1,3873.0,0.34770922]
["bitfinex-derivatives","ETHF0:USTF0",1762087194899,3.2078,3874.4,3874.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087195288,3.2078,3874.4,3874.3,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1762087195491,3.2078,3874.9,3874.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087195692,3.84166648,3874.9,3874.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087195902,3.84462547,3874.9,3874.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762087198795,3.2078,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762087199002,3.84243366,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762087199196,3.2078,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762087199798,3.21005043,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762087200404,3.84503877,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762087201195,3.84503877,3875.4,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087201400,0.63492251,3875.3,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087201606,0.63492251,3875.2,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087201802,0.89481099,3875.1,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087202403,0.63492251,3875.1,3875.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762087202902,0.8948117,3875.1,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087204608,2.72226976,3875.1,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087205000,2.72226976,3875.1,3874.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087205201,3.2078,3874.6,3874.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087205400,4.57990958,3874.1,3874.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087205606,4.1026117,3874.1,3874.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087205798,5.47444567,3874.1,3874.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087206412,4.1026117,3874.1,3874.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087207206,4.10223892,3874.1,3874.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087207711,4.10223892,3874.1,3874.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762087207900,3.2078,3874.1,3874.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762087208407,3.2078,3874.6,3874.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762087208611,3.2078,3875.1,3875.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1762087208812,0.63510151,3875.1,3875.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1762087209109,0.00225043,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762087209310,0.63729781,3875.4,3875.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762087211710,0.00225043,3875.4,3875.3,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762087212212,3.18285043,3875.9,3875.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762087212412,3.81780658,3875.9,3875.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762087213408,3.8209225,3875.9,3875.8,0.23110943]
["bitfinex-derivatives","ETHF0:USTF0",1762087214110,0.00311592,3875.9,3875.8,0.23110943]
["bitfinex-derivatives","ETHF0:USTF0",1762087214705,0.00311592,3875.9,3875.8,0.69564943]
["bitfinex-derivatives","ETHF0:USTF0",1762087215602,0.00311592,3875.9,3875.8,0.23110943]
["bitfinex-derivatives","ETHF0:USTF0",1762087215911,11.84523662,3875.9,3875.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087216114,0.89395488,3875.8,3875.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087216309,0.89395488,3875.7,3875.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087216509,0.89395488,3875.6,3875.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087216906,0.89395488,3875.6,3875.5,0.134057]
["bitfinex-derivatives","ETHF0:USTF0",1762087218008,10.07995488,3875.6,3875.5,0.134057]
["bitfinex-derivatives","ETHF0:USTF0",1762087218412,10.07995488,3875.6,3874.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087218712,3.2078,3874.6,3874.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762087219410,3.2078,3874.6,3874.5,0.13408665]
["bitfinex-derivatives","ETHF0:USTF0",1762087220815,3.2078,3874.6,3874.5,0.36338665]
["bitfinex-derivatives","ETHF0:USTF0",1762087221117,3.2078,3875.1,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087221417,3.84258265,3875.1,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087227018,3.84258265,3875.1,3875.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762087227623,3.2078,3875.1,3875.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762087228826,3.2078,3875.5,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087229029,3.2078,3875.5,3875.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762087229725,3.2078,3875.5,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087230024,0.00311592,3875.9,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087230025,3.2078,3875.1,3875.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762087230321,3.2078,3875.1,3875.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762087233631,3.2078,3875.1,3875.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762087240333,3.2078,3875.1,3875.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762087241136,3.2078,3875.5,3875.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762087241430,3.84454331,3875.5,3875.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762087243038,3.84454331,3875.5,3875.0,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762087243331,0.63674331,3875.4,3875.0,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1762087244134,0.63674331,3875.4,3875.0,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762087244851,0.63674331,3875.4,3875.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762087245236,0.63674331,3875.4,3875.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762087245537,0.63674331,3875.4,3875.0,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1762087245538,0.63674331,3875.4,3875.0,0.56823]
["bitfinex-derivatives","ETHF0:USTF0",1762087246036,0.63674331,3875.4,3875.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762087248437,0.63674331,3875.4,3875.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762087248635,0.00311592,3875.9,3875.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762087248834,0.89801974,3875.8,3875.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762087249634,0.63715169,3875.8,3875.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762087252343,0.63715169,3875.8,3875.7,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762087253340,0.00311592,3875.9,3875.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762087253541,0.64027234,3875.9,3875.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762087254240,0.64027234,3875.9,3875.8,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762087254538,0.00311592,3875.9,3875.8,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762087255644,3.2078,3876.5,3876.4,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762087255939,3.84340707,3876.5,3876.4,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762087256142,3.2078,3876.5,3876.4,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762087256340,3.2078,3876.9,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762087256534,3.84626253,3876.9,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762087256729,3.2108522,3876.9,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762087257332,0.0030522,3876.9,3876.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762087257843,0.0030522,3876.9,3876.8,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1762087262551,0.0030522,3876.9,3876.8,4.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762087267649,3.2078,3877.3,3877.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762087267848,3.2078,3877.1,3877.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762087268658,3.20995688,3877.1,3877.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762087271455,3.20995688,3877.1,3877.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762087271762,3.20995688,3877.1,3877.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762087273155,3.84359757,3877.1,3877.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762087274856,3.20995688,3877.1,3877.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762087275257,3.84379029,3877.1,3877.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762087275457,3.20995688,3877.1,3877.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762087276560,3.20995688,3877.1,3877.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762087277263,3.84410354,3877.1,3877.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762087280063,3.20995688,3877.1,3877.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762087280259,0.00215688,3877.1,3877.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1762087281568,3.2078,3877.5,3877.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762087282874,3.21114248,3877.5,3877.4,0.21794363]
["bitfinex-derivatives","ETHF0:USTF0",1762087283362,0.638607,3877.5,3877.4,0.68229363]
["bitfinex-derivatives","ETHF0:USTF0",1762087283563,0.00334248,3877.5,3877.4,0.68229363]
["bitfinex-derivatives","ETHF0:USTF0",1762087287867,3.2078,3877.9,3877.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762087288073,3.2078,3877.9,3877.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762087288366,0.20249333,3878.8,3878.2,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762087288668,0.1374,3878.5,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762087288875,0.3626,3878.5,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762087289061,0.3626,3878.5,3878.4,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762087289266,0.00274356,3878.8,3878.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762087289670,0.22794356,3878.8,3878.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762087290173,0.22794356,3878.8,3878.7,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762087290376,0.00274356,3878.8,3878.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762087290870,0.22794356,3878.8,3878.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762087291769,0.22794356,3878.8,3878.7,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762087291972,0.22794356,3878.8,3878.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762087292172,0.22794356,3878.8,3878.7,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762087294073,0.2252,3879.4,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087294268,0.2252,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087294974,0.22767931,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087296079,0.00247931,3878.8,3878.7,3.90119]
["bitfinex-derivatives","ETHF0:USTF0",1762087300774,0.1252,3879.5,3879.4,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762087300978,0.1252,3879.5,3879.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762087301174,0.1252,3879.5,3879.4,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762087301775,0.12775421,3879.5,3879.4,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762087302581,0.00255421,3879.5,3879.4,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762087304169,0.00255421,3879.5,3879.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762087304373,0.00255421,3879.5,3879.4,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762087304576,0.2252,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087304980,0.2252,3879.3,3879.2,3.67193]
["bitfinex-derivatives","ETHF0:USTF0",1762087305182,0.2252,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087305778,0.2252,3879.3,3879.2,3.67193]
["bitfinex-derivatives","ETHF0:USTF0",1762087306582,0.2252,3879.3,3879.2,7.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762087309483,0.2252,3879.3,3879.2,7.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762087310185,0.13995421,3879.5,3879.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762087310386,0.13995421,3879.5,3879.4,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762087311979,0.00255421,3879.5,3879.4,0.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762087313483,3.3452,3880.5,3879.7,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762087313792,0.63380861,3880.4,3879.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1762087314083,0.63380861,3880.3,3880.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762087314580,0.86096437,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087314784,0.63576437,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087314989,1.12120677,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087315686,0.86096437,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087316185,1.12142193,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087320790,0.89622193,3880.3,3880.2,0.22571298]
["bitfinex-derivatives","ETHF0:USTF0",1762087321281,0.63576437,3880.3,3880.2,0.68972298]
["bitfinex-derivatives","ETHF0:USTF0",1762087321482,0.00195576,3880.3,3880.2,3.89752298]
["bitfinex-derivatives","ETHF0:USTF0",1762087323085,0.00195576,3880.3,3880.2,3.43351298]
["bitfinex-derivatives","ETHF0:USTF0",1762087323684,0.00195576,3880.3,3880.2,3.89752298]
["bitfinex-derivatives","ETHF0:USTF0",1762087327689,3.2078,3881.3,3880.3,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1762087327900,0.88254018,3881.2,3880.7,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762087328195,0.1288,3881.0,3880.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762087328596,3.1942,3881.3,3881.2,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762087328791,3.45478105,3881.3,3881.2,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762087328990,3.45754629,3881.3,3881.2,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762087329190,0.00276524,3881.3,3881.2,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762087329792,0.00276524,3881.3,3881.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762087330284,0.00276524,3881.3,3880.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1762087330285,0.2313,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087330488,0.4915938,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087337792,0.4915938,3880.3,3880.2,0.22571298]
["bitfinex-derivatives","ETHF0:USTF0",1762087337994,0.2313,3880.3,3880.2,0.22571298]
["bitfinex-derivatives","ETHF0:USTF0",1762087338792,0.1288,3880.5,3880.2,0.22571298]
["bitfinex-derivatives","ETHF0:USTF0",1762087339795,0.63535249,3880.4,3880.2,0.22571298]
["bitfinex-derivatives","ETHF0:USTF0",1762087340097,0.1288,3880.5,3880.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762087341093,0.86680372,3880.4,3880.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762087341295,0.86680372,3880.4,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087341494,0.2313,3880.4,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087343910,0.1371,3880.5,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087344200,0.2146,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087345204,0.2146,3880.3,3880.2,0.22201298]
["bitfinex-derivatives","ETHF0:USTF0",1762087345412,0.1371,3880.5,3880.2,0.22201298]
["bitfinex-derivatives","ETHF0:USTF0",1762087345598,0.63611673,3880.4,3880.2,0.22201298]
["bitfinex-derivatives","ETHF0:USTF0",1762087345798,0.2146,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087346506,0.85071358,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087358510,0.85117322,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087359111,1.11230032,3880.3,3880.2,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1762087365502,0.2209,3879.7,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087365708,3.3449,3880.5,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087365709,0.2209,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087366610,0.2209,3879.3,3879.2,3.20983961]
["bitfinex-derivatives","ETHF0:USTF0",1762087366812,0.85812787,3879.3,3879.2,3.20983961]
["bitfinex-derivatives","ETHF0:USTF0",1762087368416,0.2209,3879.3,3879.2,3.20983961]
["bitfinex-derivatives","ETHF0:USTF0",1762087371413,0.2209,3879.3,3879.2,3.90926961]
["bitfinex-derivatives","ETHF0:USTF0",1762087372015,0.2209,3879.3,3879.2,3.44513961]
["bitfinex-derivatives","ETHF0:USTF0",1762087376218,0.2209,3879.3,3879.2,0.23733961]
["bitfinex-derivatives","ETHF0:USTF0",1762087376717,0.1352,3879.5,3879.2,0.23733961]
["bitfinex-derivatives","ETHF0:USTF0",1762087377820,0.1352,3879.5,3879.2,0.70146961]
["bitfinex-derivatives","ETHF0:USTF0",1762087379919,0.1352,3879.5,3879.2,4.51246961]
["bitfinex-derivatives","ETHF0:USTF0",1762087380920,0.1352,3879.5,3879.3,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762087381121,0.1352,3879.5,3879.2,4.27716961]
["bitfinex-derivatives","ETHF0:USTF0",1762087381816,3.343,3880.0,3879.5,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762087382115,0.63691493,3879.9,3879.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762087385220,0.63691493,3879.9,3879.8,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1762087385419,3.3366,3881.0,3880.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762087385625,3.3366,3881.0,3879.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087385626,0.2303,3879.8,3879.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087385922,0.2303,3879.8,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087386821,0.2303,3879.8,3879.6,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762087387828,0.2303,3879.8,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087388321,0.2303,3879.8,3879.6,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762087388522,0.2303,3879.8,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087388822,0.2303,3879.8,3879.6,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762087389013,0.2303,3879.8,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087389217,0.2303,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087391024,0.2303,3879.7,3879.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762087392224,0.2303,3879.7,3879.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762087393925,0.2303,3879.7,3879.2,3.20983961]
["bitfinex-derivatives","ETHF0:USTF0",1762087394125,0.2303,3879.7,3879.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762087394313,0.2303,3879.7,3879.2,3.67396961]
["bitfinex-derivatives","ETHF0:USTF0",1762087394518,0.2303,3879.7,3879.2,7.48496961]
["bitfinex-derivatives","ETHF0:USTF0",1762087394926,3.3456,3880.0,3879.2,3.20983961]
["bitfinex-derivatives","ETHF0:USTF0",1762087394927,0.2303,3879.3,3879.2,3.20983961]
["bitfinex-derivatives","ETHF0:USTF0",1762087395429,0.2303,3879.3,3879.2,3.43673961]
["bitfinex-derivatives","ETHF0:USTF0",1762087396519,0.2303,3879.3,3879.2,3.20983961]
["bitfinex-derivatives","ETHF0:USTF0",1762087397615,0.86541498,3879.3,3879.2,3.20983961]
["bitfinex-derivatives","ETHF0:USTF0",1762087399724,0.86541498,3879.3,3879.2,3.43673961]
["bitfinex-derivatives","ETHF0:USTF0",1762087400228,0.86541498,3879.3,3879.2,3.20983961]
["bitfinex-derivatives","ETHF0:USTF0",1762087401227,0.86541498,3879.3,3879.2,3.43673961]
["bitfinex-derivatives","ETHF0:USTF0",1762087401824,0.86541498,3879.3,3879.2,3.20983961]
["bitfinex-derivatives","ETHF0:USTF0",1762087403728,0.86541498,3879.3,3879.2,0.00203961]
["bitfinex-derivatives","ETHF0:USTF0",1762087403929,0.86541498,3879.3,3879.2,0.22893961]
["bitfinex-derivatives","ETHF0:USTF0",1762087407022,0.86541498,3879.3,3879.2,0.00203961]
["bitfinex-derivatives","ETHF0:USTF0",1762087417536,1.12780533,3879.3,3879.2,0.00203961]
["bitfinex-derivatives","ETHF0:USTF0",1762087429138,0.89750533,3879.3,3879.2,0.21753961]
["bitfinex-derivatives","ETHF0:USTF0",1762087437647,1.12580533,3879.3,3879.2,0.21753961]
["bitfinex-derivatives","ETHF0:USTF0",1762087440947,0.89750533,3879.3,3879.2,0.21753961]
["bitfinex-derivatives","ETHF0:USTF0",1762087441741,1.11270533,3879.3,3879.2,0.00203961]
["bitfinex-derivatives","ETHF0:USTF0",1762087441943,0.89750533,3879.3,3879.2,0.21993961]
["bitfinex-derivatives","ETHF0:USTF0",1762087442249,0.89750533,3879.3,3879.2,0.68406961]
["bitfinex-derivatives","ETHF0:USTF0",1762087442448,0.63511498,3879.3,3879.2,0.68406961]
["bitfinex-derivatives","ETHF0:USTF0",1762087442747,0.1378,3879.5,3879.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762087442952,0.63453791,3879.4,3879.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762087445342,0.84973791,3879.4,3879.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762087447549,0.63453791,3879.4,3879.2,0.68406961]
["bitfinex-derivatives","ETHF0:USTF0",1762087447747,0.1378,3879.5,3879.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762087447941,0.40023903,3879.5,3879.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762087448351,1.03454642,3879.5,3879.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762087448654,0.77210739,3879.5,3879.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762087450046,0.63430739,3879.5,3879.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762087454254,0.1378,3880.0,3879.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762087454447,0.89643185,3879.9,3879.6,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762087454648,0.89643185,3879.8,3879.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762087455552,0.89643185,3879.8,3879.7,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762087455854,0.63409134,3879.8,3879.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762087456957,0.84929134,3879.8,3879.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762087457154,0.84929134,3879.8,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087457357,0.63409134,3879.7,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087457550,0.1378,3880.0,3879.3,3.67191]
["bitfinex-derivatives","ETHF0:USTF0",1762087457748,0.1378,3880.0,3879.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762087457749,0.89638095,3879.9,3879.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762087457959,0.3559,3879.5,3879.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762087458345,0.2152,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087459654,0.2152,3879.4,3879.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762087461052,0.2152,3879.4,3879.3,3.88982]
["bitfinex-derivatives","ETHF0:USTF0",1762087461253,0.2152,3879.4,3879.3,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1762087461955,0.2152,3879.4,3879.3,7.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762087462155,0.2152,3879.4,3879.3,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762087467665,0.2152,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087468375,0.8501444,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087470474,0.8501444,3879.4,3879.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762087472867,0.6349444,3879.4,3879.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762087474666,0.6349444,3879.4,3879.3,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762087475664,0.6349444,3879.4,3879.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762087476569,0.6349444,3879.4,3879.3,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762087480264,0.6349444,3879.4,3879.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762087481371,0.6349444,3879.4,3879.3,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762087484872,0.2183,3879.3,3879.2,7.02083961]
["bitfinex-derivatives","ETHF0:USTF0",1762087485073,0.8532444,3879.3,3879.2,7.24153961]
["bitfinex-derivatives","ETHF0:USTF0",1762087485474,0.8532444,3879.3,3879.2,16.24153961]
["bitfinex-derivatives","ETHF0:USTF0",1762087485867,0.8532444,3879.3,3879.2,16.70566961]
["bitfinex-derivatives","ETHF0:USTF0",1762087487275,0.8532444,3879.3,3879.2,16.02083961]
["bitfinex-derivatives","ETHF0:USTF0",1762087487876,0.8532444,3879.3,3879.2,16.24153961]
["bitfinex-derivatives","ETHF0:USTF0",1762087488676,0.8532444,3879.3,3879.2,7.02083961]
["bitfinex-derivatives","ETHF0:USTF0",1762087490273,0.2183,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087490473,0.8532444,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087490775,0.8532444,3878.8,3877.7,2.84012713]
["bitfinex-derivatives","ETHF0:USTF0",1762087490776,0.2183,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087491078,1.11166211,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087491282,0.8532444,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087491477,0.85515599,3878.3,3878.2,3.21088664]
["bitfinex-derivatives","ETHF0:USTF0",1762087493377,0.22021159,3878.3,3878.2,3.21088664]
["bitfinex-derivatives","ETHF0:USTF0",1762087495184,0.22021159,3878.3,3878.2,0.00308664]
["bitfinex-derivatives","ETHF0:USTF0",1762087500887,0.2278,3878.2,3877.3,2.84012713]
["bitfinex-derivatives","ETHF0:USTF0",1762087501090,0.2278,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087501393,0.2278,3877.3,3877.2,6.04792713]
["bitfinex-derivatives","ETHF0:USTF0",1762087501578,0.2278,3877.3,3877.2,6.74789713]
["bitfinex-derivatives","ETHF0:USTF0",1762087501981,0.1299,3877.5,3877.2,6.74975334]
["bitfinex-derivatives","ETHF0:USTF0",1762087502381,0.1299,3877.5,3877.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762087503693,3.3377,3878.0,3877.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762087506394,0.1299,3877.5,3877.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762087507592,0.3577,3877.5,3877.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762087507890,0.2278,3877.3,3877.2,3.20965621]
["bitfinex-derivatives","ETHF0:USTF0",1762087508097,0.2278,3877.3,3877.2,3.67402621]
["bitfinex-derivatives","ETHF0:USTF0",1762087508894,0.2278,3877.3,3877.2,3.20965621]
["bitfinex-derivatives","ETHF0:USTF0",1762087509096,0.2278,3877.3,3877.2,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1762087510097,0.2278,3877.3,3877.2,0.46622621]
["bitfinex-derivatives","ETHF0:USTF0",1762087510389,0.2278,3877.3,3877.2,0.23745621]
["bitfinex-derivatives","ETHF0:USTF0",1762087511692,0.2278,3877.3,3877.2,0.70182621]
["bitfinex-derivatives","ETHF0:USTF0",1762087512088,0.1299,3877.5,3877.2,0.23745621]
["bitfinex-derivatives","ETHF0:USTF0",1762087512294,0.1299,3877.5,3877.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762087512996,0.3577,3877.5,3877.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762087513192,0.2278,3877.3,3877.2,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1762087514785,0.2278,3877.3,3877.2,0.46622621]
["bitfinex-derivatives","ETHF0:USTF0",1762087515296,0.2278,3877.3,3877.2,0.70182621]
["bitfinex-derivatives","ETHF0:USTF0",1762087515601,3.3377,3877.5,3877.3,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762087515895,0.2278,3877.3,3877.2,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1762087517491,0.2278,3877.3,3877.2,0.46622621]
["bitfinex-derivatives","ETHF0:USTF0",1762087517694,0.2278,3877.3,3877.2,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1762087518091,0.8623145,3877.3,3877.2,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1762087518498,8.8623145,3877.3,3877.2,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1762087518697,0.2278,3875.9,3875.8,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762087518897,0.1299,3876.5,3875.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762087519098,0.1299,3876.5,3876.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762087519590,0.1299,3876.5,3876.0,0.1318211]
["bitfinex-derivatives","ETHF0:USTF0",1762087519792,0.1299,3876.5,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087520597,0.2278,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087520800,0.2278,3876.1,3876.0,0.7028411]
["bitfinex-derivatives","ETHF0:USTF0",1762087522001,0.2278,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087535120,0.86227915,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087535620,0.2278,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087536217,0.86227517,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087549333,1.12014917,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087549726,0.86227517,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087550326,1.12016956,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087551330,0.86227517,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087552129,0.86227517,3876.1,3876.0,0.2352211]
["bitfinex-derivatives","ETHF0:USTF0",1762087552130,0.63447517,3876.1,3876.0,0.2352211]
["bitfinex-derivatives","ETHF0:USTF0",1762087552336,0.63447517,3876.2,3876.0,0.2352211]
["bitfinex-derivatives","ETHF0:USTF0",1762087552628,0.63447517,3876.1,3876.0,0.2352211]
["bitfinex-derivatives","ETHF0:USTF0",1762087552834,0.63447517,3876.2,3876.0,0.2352211]
["bitfinex-derivatives","ETHF0:USTF0",1762087553035,0.85757517,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087554531,1.11567188,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087558737,4.32347188,3876.1,3876.0,0.0027211]
["bitfinex-derivatives","ETHF0:USTF0",1762087560038,4.32347188,3876.1,3876.0,2.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762087561941,4.32339882,3876.1,3876.0,2.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762087563842,13.31539882,3876.1,3876.0,2.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762087564049,0.2338,3874.8,3874.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762087565040,0.23637845,3874.8,3874.7,0.46764861]
["bitfinex-derivatives","ETHF0:USTF0",1762087567138,0.23637845,3874.8,3874.7,0.00297861]
["bitfinex-derivatives","ETHF0:USTF0",1762087567742,0.23637845,3874.8,3874.7,0.70334861]
["bitfinex-derivatives","ETHF0:USTF0",1762087568845,0.23637845,3874.8,3874.7,0.23867861]
["bitfinex-derivatives","ETHF0:USTF0",1762087569035,0.23637845,3874.8,3874.7,0.00297861]
["bitfinex-derivatives","ETHF0:USTF0",1762087570349,0.23637845,3874.8,3874.7,0.46764861]
["bitfinex-derivatives","ETHF0:USTF0",1762087570548,0.23637845,3874.8,3874.7,0.70334861]
["bitfinex-derivatives","ETHF0:USTF0",1762087571250,0.00257845,3874.8,3874.7,0.70334861]
["bitfinex-derivatives","ETHF0:USTF0",1762087572749,3.337,3876.0,3875.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762087573043,0.63583761,3875.9,3875.1,6.04792713]
["bitfinex-derivatives","ETHF0:USTF0",1762087573249,0.63583761,3875.8,3875.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762087573544,0.63583761,3875.7,3875.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762087573848,0.00281154,3875.7,3875.6,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762087574043,0.63868997,3875.7,3875.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762087574245,0.00281154,3875.7,3875.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762087574652,0.00281154,3875.7,3875.3,3.07582713]
["bitfinex-derivatives","ETHF0:USTF0",1762087574653,0.1292,3875.5,3875.3,3.07582713]
["bitfinex-derivatives","ETHF0:USTF0",1762087574954,0.00281154,3875.7,3875.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762087575450,0.23661154,3875.7,3875.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762087575945,0.23661154,3875.7,3875.3,3.30471713]
["bitfinex-derivatives","ETHF0:USTF0",1762087576250,0.23661154,3875.7,3875.3,2.84012713]
["bitfinex-derivatives","ETHF0:USTF0",1762087576451,0.23661154,3875.7,3875.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762087577452,0.2338,3875.4,3875.3,2.84012713]
["bitfinex-derivatives","ETHF0:USTF0",1762087579246,0.2338,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087580046,0.2338,3875.2,3874.8,2.84012713]
["bitfinex-derivatives","ETHF0:USTF0",1762087580241,0.1292,3875.5,3874.8,2.84012713]
["bitfinex-derivatives","ETHF0:USTF0",1762087580242,0.2338,3874.9,3874.8,2.84012713]
["bitfinex-derivatives","ETHF0:USTF0",1762087580450,0.2338,3874.9,3874.7,0.46764861]
["bitfinex-derivatives","ETHF0:USTF0",1762087581355,3.337,3875.5,3874.9,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762087581544,0.63599602,3875.4,3874.9,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762087581746,0.63599602,3875.3,3874.9,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762087581954,3.337,3875.5,3874.9,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762087582147,0.63598954,3875.4,3874.9,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762087582343,0.63598954,3875.3,3874.9,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762087582549,3.337,3875.5,3874.7,0.00297861]
["bitfinex-derivatives","ETHF0:USTF0",1762087582550,3.337,3875.5,3874.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762087582744,0.63604663,3875.4,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762087582950,0.63604663,3875.3,3875.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762087585748,0.63604663,3875.3,3875.2,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762087585949,0.00281154,3875.7,3875.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762087586453,0.8753291,3875.7,3875.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762087586758,0.23941154,3875.7,3875.3,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762087587845,0.23941154,3875.7,3875.2,2.84012713]
["bitfinex-derivatives","ETHF0:USTF0",1762087588049,0.00281154,3875.7,3875.6,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762087591550,0.00281154,3875.7,3875.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762087591754,0.23941154,3875.7,3875.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762087591946,0.23941154,3875.7,3875.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762087595053,0.23941154,3875.7,3875.3,6.51251713]
["bitfinex-derivatives","ETHF0:USTF0",1762087595454,0.23941154,3875.7,3875.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762087595760,0.2366,3875.6,3875.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762087596854,0.2366,3875.6,3875.5,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762087597257,0.00281154,3875.7,3875.5,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762087597461,0.2366,3875.6,3875.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762087598564,0.2366,3875.6,3875.5,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762087599159,0.00281154,3875.7,3875.5,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762087599661,0.00281154,3875.7,3875.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762087600059,0.63924762,3875.7,3875.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762087601961,0.00281154,3875.7,3875.6,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762087605658,3.2078,3876.0,3875.9,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762087606760,0.00281879,3876.0,3875.9,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762087608564,0.00281879,3876.0,3875.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762087608768,0.00281879,3876.0,3875.9,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762087611363,0.00281879,3876.0,3875.9,3.53725713]
["bitfinex-derivatives","ETHF0:USTF0",1762087613169,0.00281879,3876.0,3875.9,12.51925713]
["bitfinex-derivatives","ETHF0:USTF0",1762087616462,3.2078,3876.7,3875.9,12.51925713]
["bitfinex-derivatives","ETHF0:USTF0",1762087616463,3.2078,3876.7,3876.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762087616663,3.84487968,3876.7,3876.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762087617170,3.2078,3876.7,3876.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762087617575,3.21042246,3876.7,3876.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1762087618072,3.21042246,3876.7,3876.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762087619777,0.00262246,3876.7,3876.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1762087620375,0.00262246,3876.7,3876.6,3.53526713]
["bitfinex-derivatives","ETHF0:USTF0",1762087622568,3.2078,3877.2,3877.1,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762087622768,3.2078,3877.2,3877.1,3.53520713]
["bitfinex-derivatives","ETHF0:USTF0",1762087623670,3.21098215,3877.2,3877.1,3.53520713]
["bitfinex-derivatives","ETHF0:USTF0",1762087624466,0.00318215,3877.2,3877.1,3.53520713]
["bitfinex-derivatives","ETHF0:USTF0",1762087632780,0.00318215,3877.2,3877.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762087634082,0.22538215,3877.2,3876.6,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762087634382,0.14,3877.0,3876.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762087634580,0.14,3877.0,3876.7,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1762087634978,0.2222,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087635175,0.2222,3876.7,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087635377,0.2222,3876.7,3876.2,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762087636782,3.3478,3877.0,3876.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762087636984,0.2222,3876.7,3876.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762087637184,0.14,3876.5,3876.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762087637379,0.14,3876.5,3876.4,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762087637578,0.14,3876.5,3876.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762087637779,0.3622,3876.5,3876.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762087638085,0.3622,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087638277,0.3622,3876.5,3875.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762087638483,0.3622,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087638685,0.3622,3876.5,3875.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762087638983,0.14,3876.0,3875.8,9.43853]
["bitfinex-derivatives","ETHF0:USTF0",1762087639184,0.14,3876.0,3875.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762087639583,0.14,3876.0,3875.8,9.43854]
["bitfinex-derivatives","ETHF0:USTF0",1762087639783,0.14,3876.0,3875.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762087639985,0.2222,3875.9,3875.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762087640185,0.2222,3875.9,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087640186,0.2222,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087640386,3.43,3875.9,3875.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762087640889,3.43,3875.9,3875.4,9.43858]
["bitfinex-derivatives","ETHF0:USTF0",1762087641087,0.14,3875.5,3875.4,9.66928]
["bitfinex-derivatives","ETHF0:USTF0",1762087641687,0.14,3875.5,3875.4,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762087642082,3.2078,3875.9,3875.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762087642292,0.14,3876.0,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087642483,0.14,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087642683,0.14,3876.0,3875.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762087643091,0.14,3876.0,3875.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762087643291,0.14,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087643691,0.14,3876.0,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087645094,0.14,3876.0,3875.4,3.30471713]
["bitfinex-derivatives","ETHF0:USTF0",1762087645494,0.14,3876.0,3875.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762087645993,0.14,3876.0,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087646800,0.14,3876.0,3875.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762087647094,0.14,3876.0,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087647793,0.14,3876.0,3875.6,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762087648093,0.14,3876.0,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087648299,0.14,3876.0,3875.4,3.30470713]
["bitfinex-derivatives","ETHF0:USTF0",1762087648492,0.14,3876.0,3875.4,3.30471713]
["bitfinex-derivatives","ETHF0:USTF0",1762087649089,0.14,3876.0,3875.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762087649492,0.14,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087649493,0.2319,3875.6,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087649989,0.1348,3875.5,3875.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762087650186,0.1348,3875.5,3875.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087650496,3.2078,3875.9,3875.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762087650893,0.14,3876.0,3875.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087652293,0.2169,3875.4,3875.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1762087652495,0.1348,3875.5,3875.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762087652695,0.1348,3875.5,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087653096,0.1348,3875.5,3875.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087653693,0.1348,3875.5,3875.4,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762087653893,0.1348,3875.5,3875.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087654106,0.2169,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087654996,0.2169,3875.4,3875.3,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762087656706,0.2169,3875.4,3875.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762087657002,0.2169,3875.4,3875.0,3.30475713]
["bitfinex-derivatives","ETHF0:USTF0",1762087657699,0.2169,3874.8,3874.7,0.00297861]
["bitfinex-derivatives","ETHF0:USTF0",1762087660702,8.2169,3874.8,3874.7,0.00297861]
["bitfinex-derivatives","ETHF0:USTF0",1762087660900,0.2169,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087661399,0.2169,3873.8,3873.7,0.70563068]
["bitfinex-derivatives","ETHF0:USTF0",1762087661595,0.1348,3874.0,3873.7,0.70563068]
["bitfinex-derivatives","ETHF0:USTF0",1762087661791,3.3426,3874.5,3874.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1762087661997,3.34574021,3874.5,3874.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1762087663707,3.56264021,3874.5,3873.7,0.47329039]
["bitfinex-derivatives","ETHF0:USTF0",1762087663902,3.56264021,3874.5,3873.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762087664301,3.56264021,3874.5,3873.7,0.93808039]
["bitfinex-derivatives","ETHF0:USTF0",1762087665104,3.56264021,3874.5,3873.7,0.47329039]
["bitfinex-derivatives","ETHF0:USTF0",1762087666105,3.56264021,3874.5,3873.7,0.93808039]
["bitfinex-derivatives","ETHF0:USTF0",1762087667010,3.56264021,3874.5,3873.7,0.47329039]
["bitfinex-derivatives","ETHF0:USTF0",1762087667212,3.56264021,3874.5,3873.7,0.93808039]
["bitfinex-derivatives","ETHF0:USTF0",1762087667700,3.56264021,3874.5,3873.7,0.47329039]
["bitfinex-derivatives","ETHF0:USTF0",1762087668208,3.56264021,3874.5,3873.9,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762087668609,3.56264021,3874.5,3874.0,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762087669116,3.56264021,3874.5,3874.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762087669415,3.21094021,3874.5,3874.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087670114,3.56264021,3874.5,3874.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1762087670312,3.56264021,3874.5,3874.1,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762087670511,0.2169,3874.2,3873.7,0.47329039]
["bitfinex-derivatives","ETHF0:USTF0",1762087670703,0.3517,3873.0,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087671004,0.1348,3873.5,3873.0,0.53007]
["bitfinex-derivatives","ETHF0:USTF0",1762087671211,0.1348,3873.5,3872.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087671407,0.1348,3873.5,3872.9,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762087671609,0.1348,3873.5,3872.9,0.2374282]
["bitfinex-derivatives","ETHF0:USTF0",1762087671910,0.1348,3873.5,3872.9,0.7023082]
["bitfinex-derivatives","ETHF0:USTF0",1762087672213,3.2078,3873.6,3873.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087672401,3.3426,3874.0,3873.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087672712,3.3426,3874.0,3873.5,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762087673009,3.3426,3874.0,3873.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1762087673208,3.3426,3874.0,3873.5,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1762087673405,3.3426,3874.0,3873.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087673912,3.2078,3874.0,3873.9,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762087674219,3.34574021,3874.5,3874.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087675408,3.21094021,3874.5,3874.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087677221,0.00314021,3874.5,3874.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762087678311,3.3426,3875.5,3874.4,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1762087678611,0.1348,3875.5,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087679512,0.00260523,3875.5,3875.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087680815,0.14500523,3875.5,3875.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087681217,0.00260523,3875.5,3875.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087683016,0.00260523,3875.5,3875.4,3.05822713]
["bitfinex-derivatives","ETHF0:USTF0",1762087683216,3.2078,3876.3,3876.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087683920,3.2078,3876.3,3876.0,2.84012713]
["bitfinex-derivatives","ETHF0:USTF0",1762087683921,3.4437,3876.3,3876.0,2.84012713]
["bitfinex-derivatives","ETHF0:USTF0",1762087684220,0.2359,3876.1,3876.0,2.84335196]
["bitfinex-derivatives","ETHF0:USTF0",1762087685409,0.2359,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087685813,0.2359,3875.2,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087686015,0.2359,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087686416,0.2359,3874.7,3874.6,3.210722]
["bitfinex-derivatives","ETHF0:USTF0",1762087687425,0.2359,3874.7,3874.6,3.428822]
["bitfinex-derivatives","ETHF0:USTF0",1762087687719,0.2359,3874.7,3874.6,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762087687922,0.1424,3875.0,3874.6,0.221022]
["bitfinex-derivatives","ETHF0:USTF0",1762087688823,3.4437,3874.7,3874.6,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762087691429,3.4437,3874.7,3874.6,0.221022]
["bitfinex-derivatives","ETHF0:USTF0",1762087691726,3.2078,3874.7,3874.6,0.221022]
["bitfinex-derivatives","ETHF0:USTF0",1762087692835,0.1424,3875.0,3874.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087693036,0.3783,3875.0,3874.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087693229,0.3783,3875.0,3874.6,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762087693935,0.3783,3875.0,3874.6,0.467602]
["bitfinex-derivatives","ETHF0:USTF0",1762087694138,0.1424,3875.0,3874.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087694337,3.2078,3875.1,3875.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087694931,3.4437,3875.1,3875.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087695225,3.2078,3875.1,3875.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087695728,3.2078,3875.1,3874.6,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762087695729,0.2359,3874.7,3874.6,0.002922]
["bitfinex-derivatives","ETHF0:USTF0",1762087696628,0.1424,3875.0,3874.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087697240,0.3783,3875.0,3874.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087697741,0.3783,3875.0,3874.6,0.467602]
["bitfinex-derivatives","ETHF0:USTF0",1762087699041,0.3783,3875.0,3874.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762087699242,3.3502,3875.5,3874.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087699537,0.6339494,3875.4,3874.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087699731,0.1424,3875.0,3874.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087700939,3.3502,3875.5,3874.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087701138,0.63395807,3875.4,3874.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087701328,0.63395807,3875.3,3874.9,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1762087701533,3.3502,3875.5,3874.9,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1762087701833,0.63439308,3875.4,3874.9,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1762087702137,3.2078,3875.5,3875.4,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762087703737,3.2078,3875.5,3875.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087703931,3.2078,3875.5,3875.4,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762087706641,3.5584,3875.5,3875.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762087706836,0.2191,3875.3,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087707142,0.3506,3875.0,3874.9,3.88865]
["bitfinex-derivatives","ETHF0:USTF0",1762087707340,0.1315,3875.0,3874.9,3.88865]
["bitfinex-derivatives","ETHF0:USTF0",1762087708042,0.1315,3875.0,3874.9,7.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762087708745,3.3393,3875.5,3875.0,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762087709040,3.3393,3875.5,3875.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762087709241,0.2191,3875.2,3875.1,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762087710046,0.3506,3875.0,3874.9,7.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762087710341,0.3506,3875.0,3874.9,7.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762087712331,0.3506,3875.0,3874.9,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1762087712941,0.3506,3875.0,3874.9,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762087713131,3.3393,3875.5,3875.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762087713639,3.3393,3875.5,3874.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087713844,3.3393,3875.5,3875.0,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762087714344,0.1315,3875.0,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762087714546,0.1315,3875.0,3874.9,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1762087719254,3.3393,3875.5,3875.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762087719455,0.2191,3875.2,3874.6,3.813922]
["bitfinex-derivatives","ETHF0:USTF0",1762087719750,3.3393,3875.5,3875.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762087719941,3.2078,3875.5,3875.4,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762087721449,3.3502,3876.0,3875.5,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087721659,0.63522001,3875.9,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087721843,3.3502,3876.0,3875.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762087722550,0.2191,3875.8,3875.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762087723853,0.2191,3875.8,3875.5,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087724254,0.2191,3875.8,3875.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762087724753,0.2191,3875.8,3875.7,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762087727549,3.3502,3876.0,3875.7,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762087727955,3.3502,3876.0,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762087728162,3.84387108,3876.0,3875.9,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762087728358,3.2078,3876.0,3875.9,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762087731262,0.00183803,3876.3,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762087731459,3.84410437,3876.2,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762087731764,0.2191,3875.7,3875.6,9.44056]
["bitfinex-derivatives","ETHF0:USTF0",1762087733365,0.2191,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087733566,0.2191,3875.7,3875.5,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087733767,0.3506,3875.5,3875.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762087733963,0.2191,3875.4,3875.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762087734267,0.1315,3876.0,3875.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762087734968,0.2191,3875.4,3875.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762087735169,0.2191,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087735867,0.1315,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087736174,0.1315,3876.0,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087736862,0.1315,3876.0,3875.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762087737166,0.1315,3876.0,3875.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762087737967,0.1315,3876.0,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087738771,0.1315,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087738968,3.2078,3876.2,3876.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087739168,3.8436242,3876.2,3876.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087739465,4.0696242,3876.2,3875.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1762087739670,4.0696242,3876.2,3875.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762087739671,0.6358242,3876.1,3875.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762087739975,0.1298,3876.0,3875.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762087740365,3.2078,3876.2,3875.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087741470,3.2078,3876.2,3876.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087741669,3.2078,3876.2,3876.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762087743771,3.2078,3876.7,3876.2,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762087744774,0.1298,3876.5,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087745076,0.1298,3876.5,3876.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087745268,0.1298,3876.5,3876.2,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762087746377,3.2078,3876.7,3876.2,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762087746578,0.1298,3876.5,3876.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087746969,0.1298,3876.5,3876.2,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762087749584,0.1298,3876.5,3876.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087749881,0.1298,3876.5,3876.2,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762087752988,0.1298,3876.5,3876.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087753786,0.1298,3876.5,3876.2,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762087754185,0.22783803,3876.3,3875.9,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762087754387,0.1298,3876.0,3875.9,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762087754782,0.1298,3876.0,3875.9,7.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762087755091,0.1298,3876.0,3875.9,3.67233]
["bitfinex-derivatives","ETHF0:USTF0",1762087755387,0.3558,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087755889,0.3558,3876.0,3875.9,3.90083]
["bitfinex-derivatives","ETHF0:USTF0",1762087756383,0.3558,3876.0,3875.9,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762087756591,0.3558,3876.0,3875.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087756890,0.3558,3876.0,3875.9,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762087758985,0.3558,3876.0,3875.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087760189,0.3558,3876.0,3875.9,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762087761790,0.3558,3876.0,3875.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762087761991,0.3558,3876.0,3875.7,12.64634]
["bitfinex-derivatives","ETHF0:USTF0",1762087762291,0.226,3875.8,3875.7,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762087762793,0.226,3875.8,3875.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762087763587,0.226,3875.7,3875.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087766794,0.226,3875.7,3875.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762087771499,0.226,3875.7,3875.3,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762087771800,0.226,3875.7,3875.3,12.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762087773600,0.226,3875.7,3875.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762087773901,0.226,3875.7,3875.3,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762087774202,0.226,3875.7,3875.3,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1762087775001,0.226,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087775501,0.226,3875.7,3875.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762087777307,0.1355,3875.5,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087778101,0.1355,3875.5,3875.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762087778906,0.1298,3876.0,3875.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762087779108,0.62998315,3875.9,3875.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762087779508,0.00183803,3876.3,3875.8,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1762087779709,0.63007894,3876.2,3876.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762087780597,0.85557894,3876.2,3876.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762087782107,0.63007894,3876.2,3876.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762087783810,0.63007894,3876.2,3876.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762087784008,0.00183803,3876.3,3876.2,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762087789602,3.803e-05,3876.3,3876.2,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762087790116,3.803e-05,3876.3,3876.2,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762087792220,3.803e-05,3876.3,3876.2,13.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762087794313,3.803e-05,3876.3,3876.2,16.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762087794514,3.803e-05,3876.3,3876.2,12.86909]
["bitfinex-derivatives","ETHF0:USTF0",1762087794714,3.2078,3877.4,3876.5,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1762087794913,3.2078,3877.4,3876.6,12.1788]
["bitfinex-derivatives","ETHF0:USTF0",1762087795308,3.2078,3877.4,3877.0,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762087795521,3.2078,3877.4,3877.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762087796021,3.21059351,3877.4,3877.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762087796622,3.21059351,3877.4,3877.3,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762087797718,3.21059351,3877.4,3877.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762087797924,3.43649351,3877.4,3877.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762087798225,3.43649351,3877.4,3877.0,9.56339]
["bitfinex-derivatives","ETHF0:USTF0",1762087798426,3.43649351,3877.4,3877.0,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762087798719,0.2259,3876.7,3876.2,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762087798921,0.2259,3876.7,3876.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762087799424,0.1305,3876.5,3876.4,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762087799819,0.1305,3876.5,3876.4,9.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762087800625,0.1305,3876.5,3876.4,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1762087800827,0.1305,3876.5,3876.4,9.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762087801127,3.3383,3877.0,3876.4,9.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762087801826,3.3383,3877.0,3876.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762087802633,3.3383,3877.0,3876.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762087802936,3.3383,3877.0,3876.4,9.43447]
["bitfinex-derivatives","ETHF0:USTF0",1762087803129,3.3383,3877.0,3876.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762087804538,0.2259,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087805138,0.1305,3876.5,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087805139,0.2259,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087809934,3.3383,3876.5,3875.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762087810138,0.84689051,3876.4,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087810440,0.2259,3876.4,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087810939,0.2259,3876.4,3875.8,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762087812029,0.2259,3876.4,3875.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762087813039,0.2259,3876.4,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087813240,0.2259,3876.4,3875.8,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762087813842,3.2078,3876.3,3875.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762087814038,3.2078,3876.3,3875.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762087815248,3.2078,3876.3,3875.7,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762087815542,3.2078,3876.3,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087816341,0.2259,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087817534,0.2259,3875.6,3875.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762087818245,0.1305,3876.0,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087819248,0.1305,3876.0,3875.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762087819442,0.1305,3876.0,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762087820546,0.1305,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087820754,0.1305,3876.0,3875.1,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1762087821050,0.1305,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087821550,0.1305,3876.0,3875.5,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762087821750,0.1305,3876.0,3875.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762087821950,0.1305,3876.0,3875.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762087825453,0.3642,3876.0,3875.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762087826644,3.2078,3876.2,3875.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762087826844,3.2078,3876.2,3876.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087827353,3.2078,3876.2,3876.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762087828748,3.2078,3876.7,3876.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762087828949,0.61980023,3876.6,3876.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087829355,0.84100023,3876.6,3876.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087829552,0.84100023,3876.6,3876.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762087829859,0.75870023,3876.5,3876.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762087830149,3.2078,3876.7,3876.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087830355,0.61995809,3876.6,3876.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1762087830553,3.2078,3876.7,3876.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087830753,4.04900755,3876.7,3876.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087833257,4.04900755,3876.7,3876.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762087833458,0.62000755,3876.6,3876.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762087835059,0.62000755,3876.6,3876.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762087835461,0.1389,3876.5,3876.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762087835756,0.1389,3876.5,3876.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087835953,3.2078,3876.7,3876.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087836154,3.2078,3876.7,3876.6,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762087836560,3.429,3876.7,3875.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762087836860,0.1389,3876.5,3875.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762087837453,0.1389,3876.5,3875.8,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762087837654,0.1389,3876.5,3876.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762087838260,0.1389,3876.5,3876.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762087838459,0.1389,3876.5,3875.8,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762087838857,0.1389,3876.5,3875.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762087839061,0.1389,3876.5,3876.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762087839255,0.2212,3876.2,3876.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762087841163,0.2212,3876.2,3876.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762087841554,0.2212,3876.2,3876.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087841855,0.2212,3876.2,3876.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762087842057,0.2212,3876.2,3876.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762087842756,0.1389,3876.5,3876.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762087844562,0.1389,3876.5,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087844758,3.2078,3876.7,3876.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087844964,3.2078,3876.7,3876.6,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762087845457,3.2078,3877.2,3877.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087845663,3.429,3877.2,3877.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087845861,3.429,3877.2,3876.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762087846055,3.429,3877.2,3876.3,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1762087846267,3.429,3877.2,3876.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1762087846465,3.429,3877.2,3876.8,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762087847270,3.2078,3877.2,3877.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087847566,3.2078,3877.2,3877.1,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762087847767,0.00279351,3877.4,3877.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087849065,0.00279351,3877.4,3877.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762087850367,0.00279351,3877.4,3877.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762087850570,0.00279351,3877.4,3877.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087851959,0.00279351,3877.4,3877.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762087851960,0.22399351,3877.4,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087852163,0.22399351,3877.4,3877.1,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762087852363,0.22399351,3877.4,3877.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087852670,0.00279351,3877.4,3877.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762087854870,0.00279351,3877.4,3877.3,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762087855370,0.00279351,3877.4,3877.3,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1762087856568,0.22579351,3877.4,3877.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762087865069,0.00279351,3877.4,3877.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1762087866084,0.00279351,3877.4,3877.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762087867576,0.00279351,3877.4,3877.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1762087874278,3.3467,3878.5,3878.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762087874585,4.1895718,3878.5,3878.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762087874778,0.6198718,3878.4,3878.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1762087874975,3.3467,3878.5,3878.0,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1762087875175,0.61986052,3878.4,3878.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762087875475,3.34859377,3878.5,3878.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762087875669,3.96837089,3878.5,3878.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762087875873,3.82947089,3878.5,3878.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762087876273,3.20969377,3878.5,3878.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762087879079,0.00189377,3878.5,3878.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762087880074,3.57429377,3878.5,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087880274,0.36649377,3878.5,3878.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762087882185,0.00189377,3878.5,3878.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762087885586,0.37419377,3878.5,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087885884,0.2301,3878.2,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087886185,0.2301,3878.2,3878.1,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762087887384,0.2301,3878.2,3878.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762087887585,3.2078,3878.4,3878.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762087887879,3.2078,3878.4,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762087888088,0.00189377,3878.5,3878.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762087888287,0.34979377,3878.5,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087888481,3.2078,3878.4,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087889185,3.2078,3878.4,3878.0,0.46718605]
["bitfinex-derivatives","ETHF0:USTF0",1762087889585,3.2078,3878.4,3878.3,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762087889788,3.2078,3878.4,3878.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762087892389,0.13529377,3878.5,3878.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762087893188,0.13529377,3878.5,3878.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762087894191,0.00189377,3878.5,3878.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762087897284,0.34979377,3878.5,3878.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762087897887,0.34979377,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087898092,0.2145,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087900195,0.83411979,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087903295,1.09166321,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087904297,0.83411979,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087906092,1.09158748,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087912406,4.29938748,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087916210,4.30089889,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087918610,4.0434312,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087920718,4.0434312,3878.1,3878.0,0.21950605]
["bitfinex-derivatives","ETHF0:USTF0",1762087922915,4.0434312,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087924812,4.30151973,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762087926015,3.8289312,3878.1,3878.0,0.21950605]
["bitfinex-derivatives","ETHF0:USTF0",1762087926408,3.2078,3878.1,3878.0,0.21950605]
["bitfinex-derivatives","ETHF0:USTF0",1762087926816,3.34309377,3878.5,3878.0,0.21950605]
["bitfinex-derivatives","ETHF0:USTF0",1762087927019,0.62208771,3878.4,3878.0,0.21950605]
["bitfinex-derivatives","ETHF0:USTF0",1762087927218,0.62208771,3878.3,3878.0,0.21950605]
["bitfinex-derivatives","ETHF0:USTF0",1762087927422,0.62208771,3878.2,3878.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762087927816,0.62208771,3878.4,3878.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762087928115,0.62208771,3878.3,3878.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762087928422,3.2078,3878.9,3878.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762087928825,3.4278,3878.9,3878.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762087929516,3.43045579,3878.9,3878.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762087930119,3.21045579,3878.9,3878.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762087931014,0.00265579,3878.9,3878.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762087935324,0.00265579,3878.9,3878.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1762087938125,3.2078,3880.2,3879.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762087938320,0.22,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087938625,0.22,3879.3,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762087938930,0.1319,3879.5,3879.2,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762087939231,0.13454323,3879.5,3879.2,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762087939426,0.13454323,3879.5,3879.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762087940026,0.13454323,3879.5,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762087944936,0.13454323,3879.5,3879.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762087945239,0.13454323,3879.5,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762087947040,0.13454323,3879.5,3879.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762087947339,0.00264323,3879.5,3879.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762087949737,0.36834323,3879.5,3879.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762087949938,0.36834323,3879.5,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762087951345,0.36834323,3879.5,3879.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762087951546,0.36834323,3879.5,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762087951847,0.36834323,3879.5,3879.3,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762087952046,0.36834323,3879.5,3879.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762087952346,0.00264323,3879.5,3879.4,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1762087954740,0.00264323,3879.5,3879.0,5.09138]
["bitfinex-derivatives","ETHF0:USTF0",1762087954741,3.2078,3880.1,3880.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762087954942,3.2078,3880.1,3879.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087954943,0.1428,3880.0,3879.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087955747,0.2229,3879.7,3879.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087956247,0.2229,3879.7,3879.6,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1762087957441,0.2229,3879.7,3879.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087960142,0.2229,3879.7,3879.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762087961053,0.2229,3879.7,3879.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762087961352,0.2229,3879.7,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087961554,0.2229,3879.7,3879.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762087962554,0.14515579,3880.0,3879.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762087962754,0.61945606,3879.9,3879.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762087962956,0.61945606,3879.8,3879.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762087963248,0.14515579,3880.0,3879.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762087963455,0.61956333,3879.9,3879.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762087963655,0.61956333,3879.8,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087963856,0.14515579,3880.0,3879.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762087964054,0.61956315,3879.9,3879.3,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1762087964249,0.14515579,3880.0,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087964250,0.61956315,3879.8,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087964558,0.14515579,3880.0,3879.4,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762087964755,0.2305,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087964959,0.2305,3879.4,3878.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762087964960,0.1408,3879.0,3878.5,3.79792]
["bitfinex-derivatives","ETHF0:USTF0",1762087965464,0.1408,3879.0,3878.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762087965961,0.1408,3879.0,3878.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762087969164,0.1408,3879.0,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762087970462,0.1408,3879.0,3878.9,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1762087970667,3.2078,3879.4,3879.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762087970870,0.62061247,3879.3,3879.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762087971568,0.85111247,3879.3,3879.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762087973173,0.62061247,3879.3,3879.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762087977870,0.85111247,3879.3,3879.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762087978077,0.85111247,3879.3,3878.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762087978279,0.62061247,3879.2,3878.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762087978577,0.2194,3878.8,3878.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762087979078,0.2194,3878.8,3878.7,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762087979374,0.2194,3878.8,3878.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762087980477,0.2194,3878.8,3878.7,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762087984180,0.2194,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762087987482,0.1321,3878.5,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762087987676,0.2194,3878.4,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762087987871,0.2194,3878.4,3878.3,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762087989376,0.2194,3878.4,3878.1,4.27526]
["bitfinex-derivatives","ETHF0:USTF0",1762087989583,0.2194,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087990284,0.2194,3878.4,3878.0,3.79977605]
["bitfinex-derivatives","ETHF0:USTF0",1762087991183,0.2194,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087993691,0.2194,3878.4,3878.0,3.79978605]
["bitfinex-derivatives","ETHF0:USTF0",1762087993982,0.2194,3878.4,3878.0,3.33550605]
["bitfinex-derivatives","ETHF0:USTF0",1762087994385,0.2194,3878.4,3878.0,3.79977605]
["bitfinex-derivatives","ETHF0:USTF0",1762087994784,0.2194,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762087996286,0.2194,3878.1,3878.0,3.21070605]
["bitfinex-derivatives","ETHF0:USTF0",1762087996686,0.2194,3878.1,3878.0,3.90218605]
["bitfinex-derivatives","ETHF0:USTF0",1762087996993,0.1321,3878.5,3878.0,3.90218605]
["bitfinex-derivatives","ETHF0:USTF0",1762087997190,0.62114203,3878.4,3878.0,0.69438605]
["bitfinex-derivatives","ETHF0:USTF0",1762087997380,0.1321,3878.5,3878.0,0.69438605]
["bitfinex-derivatives","ETHF0:USTF0",1762087997579,0.62105776,3878.4,3878.0,0.69438605]
["bitfinex-derivatives","ETHF0:USTF0",1762087997787,0.1321,3878.5,3878.0,0.69438605]
["bitfinex-derivatives","ETHF0:USTF0",1762087997988,0.62105777,3878.4,3878.0,0.69438605]
["bitfinex-derivatives","ETHF0:USTF0",1762087998288,0.1321,3878.5,3878.0,0.69438605]
["bitfinex-derivatives","ETHF0:USTF0",1762087998489,0.62098885,3878.4,3878.0,0.69438605]
["bitfinex-derivatives","ETHF0:USTF0",1762087998691,0.1321,3878.5,3878.0,0.69438605]
["bitfinex-derivatives","ETHF0:USTF0",1762087998889,0.62098885,3878.4,3878.0,0.69438605]
["bitfinex-derivatives","ETHF0:USTF0",1762087999085,0.1321,3878.5,3878.0,0.23010605]
["bitfinex-derivatives","ETHF0:USTF0",1762087999293,0.62095378,3878.4,3878.0,0.23010605]
["bitfinex-derivatives","ETHF0:USTF0",1762087999592,0.1321,3878.5,3878.0,0.23010605]
["bitfinex-derivatives","ETHF0:USTF0",1762087999889,0.62092445,3878.4,3878.0,0.23010605]
["bitfinex-derivatives","ETHF0:USTF0",1762088000087,0.1321,3878.5,3878.0,0.23010605]
["bitfinex-derivatives","ETHF0:USTF0",1762088000288,0.62090542,3878.4,3878.0,0.23010605]
["bitfinex-derivatives","ETHF0:USTF0",1762088000486,0.1321,3878.5,3878.0,0.23010605]
["bitfinex-derivatives","ETHF0:USTF0",1762088000688,0.62089302,3878.4,3878.0,0.23010605]
["bitfinex-derivatives","ETHF0:USTF0",1762088000885,3.3399,3878.5,3878.0,0.23010605]
["bitfinex-derivatives","ETHF0:USTF0",1762088001085,0.62089574,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088001293,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088001485,0.62086247,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088001681,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088001886,0.62086909,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088002204,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088002492,0.62084885,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088002692,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088002894,3.3399,3878.5,3878.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762088003192,3.96077613,3878.5,3878.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762088003694,4.18017613,3878.5,3878.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088003890,3.5593,3878.5,3878.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088004795,0.62302352,3878.4,3878.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088004992,3.3399,3878.5,3878.2,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088005295,0.62302349,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088005492,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088005692,0.62305302,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088005893,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088006192,0.62304982,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088006391,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088006593,0.62309045,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088006788,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088006986,0.62309045,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088007187,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088007383,0.6230987,3878.4,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088007596,3.3399,3878.5,3878.0,0.46718605]
["bitfinex-derivatives","ETHF0:USTF0",1762088007795,0.62314923,3878.4,3878.0,0.46718605]
["bitfinex-derivatives","ETHF0:USTF0",1762088008094,3.3399,3878.5,3878.0,0.46718605]
["bitfinex-derivatives","ETHF0:USTF0",1762088008295,0.6231595,3878.4,3878.0,0.46718605]
["bitfinex-derivatives","ETHF0:USTF0",1762088008497,3.3399,3878.5,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088008685,0.62322037,3878.4,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088008884,3.3399,3878.5,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088009089,0.62322038,3878.4,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088009397,3.3399,3878.5,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088009593,0.62327339,3878.4,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088009793,3.3399,3878.5,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088009994,0.6232728,3878.4,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088010295,3.3399,3878.5,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088010494,0.62328621,3878.4,3878.0,0.46718605]
["bitfinex-derivatives","ETHF0:USTF0",1762088010695,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088010897,0.62328596,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088011095,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088011297,0.62335105,3878.4,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088011597,3.3399,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088011796,0.6234232,3878.4,3878.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088012097,3.2078,3878.9,3878.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088012299,0.88501036,3878.8,3878.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088012499,0.88501036,3878.7,3878.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088012701,0.62350204,3878.6,3878.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088012896,0.62350204,3878.5,3878.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088013104,0.62350204,3878.8,3878.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088013305,0.26156898,3878.7,3878.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088013505,0.88507102,3878.6,3878.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088013702,0.62350204,3878.5,3878.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088013902,0.62350204,3878.8,3878.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088014102,0.26156898,3878.7,3878.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088014302,0.88507102,3878.6,3878.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088014498,0.62350204,3878.5,3878.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762088014699,0.2341,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088015100,0.2341,3878.1,3878.0,0.46718605]
["bitfinex-derivatives","ETHF0:USTF0",1762088016202,0.2341,3878.1,3878.0,0.68838605]
["bitfinex-derivatives","ETHF0:USTF0",1762088016504,3.349,3878.5,3878.0,0.22410605]
["bitfinex-derivatives","ETHF0:USTF0",1762088016709,0.88566999,3878.4,3878.0,0.22410605]
["bitfinex-derivatives","ETHF0:USTF0",1762088016898,0.62396485,3878.3,3878.0,0.22410605]
["bitfinex-derivatives","ETHF0:USTF0",1762088017206,0.62396485,3878.2,3878.0,0.22410605]
["bitfinex-derivatives","ETHF0:USTF0",1762088017407,3.349,3878.5,3878.0,0.22410605]
["bitfinex-derivatives","ETHF0:USTF0",1762088017612,0.2341,3878.1,3878.0,0.22410605]
["bitfinex-derivatives","ETHF0:USTF0",1762088018107,0.2341,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088018699,0.85835949,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088020808,1.12030428,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088021914,4.32810428,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088036723,1.12030428,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088036917,4.32810428,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088038925,1.12030428,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088039126,4.32810428,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088041526,1.12030428,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088041728,4.32810428,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088043826,4.32810428,3878.1,3878.0,0.23390605]
["bitfinex-derivatives","ETHF0:USTF0",1762088046130,1.12030428,3878.1,3878.0,0.23390605]
["bitfinex-derivatives","ETHF0:USTF0",1762088048528,0.62425949,3878.1,3878.0,0.23390605]
["bitfinex-derivatives","ETHF0:USTF0",1762088049430,0.84625949,3878.1,3878.0,0.23390605]
["bitfinex-derivatives","ETHF0:USTF0",1762088050531,1.11031394,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088053829,0.88831394,3878.1,3878.0,0.69818605]
["bitfinex-derivatives","ETHF0:USTF0",1762088054034,3.2078,3878.7,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088054232,0.62426236,3878.6,3878.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088055232,0.62426236,3878.6,3878.5,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762088055429,0.62426236,3878.6,3878.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088058336,0.84626236,3878.6,3878.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088059238,0.222,3878.6,3878.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088060131,0.222,3878.6,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088060334,0.1346,3878.5,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088060533,0.1346,3878.5,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088061235,0.1346,3878.5,3878.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088061740,3.2078,3878.9,3878.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088062035,0.62329258,3878.8,3878.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088062235,3.2078,3878.9,3878.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088062236,0.62329258,3878.7,3878.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088062533,3.2078,3878.9,3878.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088062736,0.62326155,3878.8,3878.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088062937,0.62326155,3878.7,3878.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762088063138,3.2078,3878.9,3878.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762088063734,3.2078,3878.9,3878.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088064441,3.2078,3878.9,3878.6,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762088064838,3.2078,3879.3,3878.6,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762088065740,3.2078,3879.3,3878.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762088065940,0.2325,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088066636,0.2325,3878.6,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088067037,0.2325,3878.6,3878.5,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762088069038,0.2325,3878.6,3878.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762088069743,0.36729983,3878.6,3878.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762088070343,0.36729983,3878.6,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088070646,0.1348,3878.5,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088070843,0.13479983,3878.4,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088071244,0.13479983,3878.4,3878.3,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762088076146,0.13479983,3878.4,3878.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762088076446,0.36729983,3878.4,3878.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762088076845,0.2325,3878.3,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088077345,0.2325,3878.3,3878.0,3.33520605]
["bitfinex-derivatives","ETHF0:USTF0",1762088077346,0.2325,3878.3,3878.0,3.67496605]
["bitfinex-derivatives","ETHF0:USTF0",1762088077654,0.2325,3878.3,3878.0,3.21070605]
["bitfinex-derivatives","ETHF0:USTF0",1762088077944,0.13479983,3878.2,3878.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762088078153,0.13479983,3878.2,3878.1,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762088078949,0.36729983,3878.2,3878.1,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762088079641,0.13479983,3878.2,3878.1,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762088081950,0.13479983,3878.2,3878.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762088082151,0.36729983,3878.2,3878.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762088083144,0.36729983,3878.2,3878.1,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762088084051,0.36729983,3878.2,3878.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762088084248,0.2271,3878.1,3878.0,0.46718605]
["bitfinex-derivatives","ETHF0:USTF0",1762088084752,0.2271,3878.1,3878.0,0.70328605]
["bitfinex-derivatives","ETHF0:USTF0",1762088084952,0.36189983,3878.1,3878.0,0.70328605]
["bitfinex-derivatives","ETHF0:USTF0",1762088086253,0.13479983,3878.1,3878.0,0.70328605]
["bitfinex-derivatives","ETHF0:USTF0",1762088089354,0.13479983,3878.1,3878.0,0.82788605]
["bitfinex-derivatives","ETHF0:USTF0",1762088091756,3.2078,3878.8,3878.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762088092061,4.32203357,3878.8,3878.5,9.40021]
["bitfinex-derivatives","ETHF0:USTF0",1762088092264,0.62316765,3878.7,3878.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762088092963,0.62316765,3878.7,3878.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762088093166,0.85026765,3878.7,3878.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762088093368,1.11424219,3878.7,3878.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762088093567,0.88714219,3878.7,3878.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762088093770,0.62316765,3878.7,3878.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762088094072,0.62316765,3878.7,3878.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762088101981,0.62316765,3878.7,3878.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762088102682,0.62316765,3878.7,3878.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762088107085,0.62316765,3878.7,3878.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762088107386,0.2335,3878.6,3878.5,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762088107885,0.2335,3878.4,3878.3,4.27523]
["bitfinex-derivatives","ETHF0:USTF0",1762088108079,0.2335,3878.4,3878.3,13.20823]
["bitfinex-derivatives","ETHF0:USTF0",1762088108281,0.2335,3878.4,3878.3,13.44163]
["bitfinex-derivatives","ETHF0:USTF0",1762088112583,0.2335,3878.4,3878.3,9.63063]
["bitfinex-derivatives","ETHF0:USTF0",1762088115189,0.2335,3878.4,3878.3,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762088115385,0.2335,3878.4,3878.3,9.63064]
["bitfinex-derivatives","ETHF0:USTF0",1762088116293,0.1349,3878.5,3878.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762088116890,0.1349,3878.5,3878.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762088122191,0.75969302,3878.5,3878.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762088128494,0.75981029,3878.5,3878.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762088133000,0.62491029,3878.5,3878.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762088134397,0.363,3879.0,3878.9,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762088134596,0.88398019,3879.0,3878.9,9.60907]
["bitfinex-derivatives","ETHF0:USTF0",1762088134796,0.62508098,3879.0,3878.9,9.60907]
["bitfinex-derivatives","ETHF0:USTF0",1762088135000,3.2078,3879.4,3879.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088135202,4.09185505,3879.4,3879.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088135398,4.32205505,3879.4,3879.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088138199,0.2302,3879.3,3879.2,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762088138405,0.85533767,3879.3,3879.2,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762088138801,0.62513767,3879.3,3879.2,9.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762088139309,0.85533767,3879.3,3879.2,9.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762088140105,0.85533767,3879.3,3879.2,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762088142204,0.85533767,3879.3,3879.2,9.60903]
["bitfinex-derivatives","ETHF0:USTF0",1762088142508,0.62513767,3879.3,3879.2,9.60903]
["bitfinex-derivatives","ETHF0:USTF0",1762088142707,0.62513767,3879.3,3879.2,9.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762088143008,0.62513767,3879.3,3879.2,9.60903]
["bitfinex-derivatives","ETHF0:USTF0",1762088143507,0.62513767,3879.3,3879.2,9.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762088144507,0.85533767,3879.3,3878.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762088144709,0.62513767,3879.2,3879.0,9.39115]
["bitfinex-derivatives","ETHF0:USTF0",1762088144908,3.3486,3879.5,3879.0,9.39115]
["bitfinex-derivatives","ETHF0:USTF0",1762088145107,0.62178692,3879.4,3879.0,9.39115]
["bitfinex-derivatives","ETHF0:USTF0",1762088145309,0.62178692,3879.3,3879.0,9.39115]
["bitfinex-derivatives","ETHF0:USTF0",1762088145510,0.62178692,3879.2,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088147315,3.3486,3879.5,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088147510,0.62174515,3879.4,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088147708,0.62174515,3879.3,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088147914,3.3486,3879.5,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088148116,0.62174534,3879.4,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088148411,0.62174534,3879.3,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088148613,3.3486,3879.5,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088148814,0.6217302,3879.4,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088149112,0.6217302,3879.3,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088149314,3.3486,3879.5,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088149515,0.62172119,3879.4,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088149714,0.62172119,3879.3,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088149916,3.3486,3879.5,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088150115,0.62172119,3879.4,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088150316,0.62172119,3879.3,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088150518,3.3486,3879.5,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088150818,0.62172846,3879.4,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088151017,0.62172846,3879.3,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088151218,3.3486,3879.5,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088151517,0.62173166,3879.4,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088151717,0.62173166,3879.3,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088151918,3.3486,3879.5,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088152217,0.62173063,3879.4,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088152420,0.62173063,3879.3,3879.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088152614,3.3486,3879.5,3879.1,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762088152815,0.62174091,3879.4,3879.1,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762088153015,0.62174091,3879.3,3879.1,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762088153220,3.3486,3879.5,3879.1,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762088153421,0.621757,3879.4,3879.1,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762088153619,0.621757,3879.3,3879.1,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762088153921,3.3486,3879.5,3879.1,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762088154221,0.62175729,3879.4,3879.1,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762088154426,0.62175729,3879.3,3879.2,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762088154719,0.62175729,3879.3,3879.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762088154720,3.3486,3879.5,3879.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088154916,4.20058712,3879.5,3879.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088155219,4.20058712,3879.5,3879.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762088155418,0.62178712,3879.4,3879.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762088155616,0.62178712,3879.4,3879.3,9.38912]
["bitfinex-derivatives","ETHF0:USTF0",1762088156018,0.62178712,3879.4,3879.3,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762088156516,0.2357,3878.9,3878.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088156716,0.2357,3878.9,3878.8,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1762088159328,0.2357,3878.9,3878.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088159529,0.2357,3878.9,3878.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762088161228,0.2357,3878.9,3878.8,9.38818]
["bitfinex-derivatives","ETHF0:USTF0",1762088162526,0.1354,3879.0,3878.9,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762088163023,3.3486,3879.5,3879.0,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762088163326,0.62140309,3879.4,3879.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088163524,3.2078,3879.9,3879.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088163724,3.82939835,3879.9,3879.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088165333,0.62159835,3879.9,3879.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088165927,0.85729835,3879.9,3879.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088166127,0.85729835,3879.9,3879.6,9.38808]
["bitfinex-derivatives","ETHF0:USTF0",1762088166326,0.2357,3879.9,3879.6,9.38808]
["bitfinex-derivatives","ETHF0:USTF0",1762088167028,0.2357,3879.9,3879.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762088167932,0.2357,3879.9,3879.6,9.38808]
["bitfinex-derivatives","ETHF0:USTF0",1762088168333,0.2357,3879.9,3879.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762088169133,0.00235579,3880.0,3879.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088169327,0.62312515,3880.0,3879.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088169634,0.2357,3879.7,3879.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762088170228,0.2357,3879.7,3879.6,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762088170427,0.13775579,3880.0,3879.6,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762088170626,0.6207027,3879.9,3879.6,9.62398]
["bitfinex-derivatives","ETHF0:USTF0",1762088170831,0.13775579,3880.0,3879.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762088171030,0.62070274,3879.9,3879.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762088171228,0.13775579,3880.0,3879.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762088171622,0.13775579,3880.0,3879.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088171827,0.75842801,3880.0,3879.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088172029,0.00235579,3880.0,3879.9,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762088172935,0.00235579,3880.0,3879.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088173134,0.00235579,3880.0,3879.9,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762088180136,0.00235579,3880.0,3879.9,9.61995]
["bitfinex-derivatives","ETHF0:USTF0",1762088180535,0.37345579,3880.0,3879.6,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762088180740,0.2357,3879.8,3879.7,9.38307]
["bitfinex-derivatives","ETHF0:USTF0",1762088181240,0.2357,3879.8,3879.7,9.61897]
["bitfinex-derivatives","ETHF0:USTF0",1762088181933,0.2357,3879.8,3879.7,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762088182142,0.2357,3879.8,3879.0,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1762088182143,0.2357,3878.7,3878.6,1.85129976]
["bitfinex-derivatives","ETHF0:USTF0",1762088182334,0.2357,3878.7,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088182635,0.2357,3878.7,3878.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088182938,0.1354,3879.0,3878.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088183143,3.2078,3879.3,3878.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088183438,0.62711234,3879.2,3878.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088183636,0.62711234,3879.1,3878.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088183834,3.2078,3879.3,3878.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088184041,0.62710929,3879.2,3878.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762088184247,0.3563,3879.0,3878.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762088185847,0.3563,3879.0,3878.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762088186134,0.1341,3879.0,3878.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762088187646,0.3702,3879.0,3878.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762088193344,0.3702,3879.0,3878.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088194150,0.1341,3879.0,3878.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088194452,3.2078,3879.3,3878.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088194752,0.62937562,3879.2,3878.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088194953,3.2078,3879.3,3878.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088198163,3.2078,3879.1,3878.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088198761,3.2078,3879.1,3879.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088199057,3.2078,3879.1,3879.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762088200150,3.3432,3879.5,3879.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762088200651,3.2078,3879.9,3879.5,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762088200859,3.2078,3879.9,3879.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088201249,3.4439,3879.9,3879.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762088202958,3.4439,3879.9,3879.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088203858,3.4439,3879.9,3879.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762088204059,0.2361,3879.7,3879.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762088204246,0.2089,3879.7,3879.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762088204556,3.2078,3879.9,3879.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088204751,3.4439,3879.9,3879.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088205159,3.4439,3879.9,3879.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762088209964,3.4439,3879.9,3879.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088212568,0.2361,3879.9,3879.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088212769,3.4439,3879.9,3879.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762088213761,3.4439,3879.9,3879.6,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762088213955,3.4439,3879.9,3879.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088214162,0.2361,3879.4,3879.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088214363,0.2361,3879.4,3879.3,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1762088214567,0.2361,3879.4,3879.3,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1762088214768,0.2361,3879.4,3879.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088214970,0.2361,3879.4,3879.3,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1762088218071,0.2361,3879.4,3879.3,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762088219870,0.2361,3879.4,3879.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762088220171,0.2361,3879.4,3879.3,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762088220975,0.2361,3879.4,3879.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1762088221270,0.2361,3879.4,3879.1,9.38314]
["bitfinex-derivatives","ETHF0:USTF0",1762088221970,0.2361,3879.4,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762088222161,0.2361,3879.4,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762088222365,0.1302,3879.5,3879.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762088222566,0.1302,3879.5,3879.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762088225478,0.345,3879.5,3879.1,9.38314]
["bitfinex-derivatives","ETHF0:USTF0",1762088226871,0.2148,3879.2,3879.1,9.38314]
["bitfinex-derivatives","ETHF0:USTF0",1762088227275,0.2148,3879.2,3879.1,9.61704]
["bitfinex-derivatives","ETHF0:USTF0",1762088227577,0.2148,3879.1,3879.0,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762088227877,0.2148,3879.1,3878.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088228074,0.2148,3879.1,3879.0,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762088228872,0.2148,3879.1,3878.7,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1762088228873,0.3558,3879.0,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088229078,0.63029963,3878.9,3878.4,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762088230083,0.141,3879.0,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088230381,0.141,3878.5,3878.2,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762088232685,0.141,3878.5,3878.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762088234286,0.3558,3878.5,3878.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762088234483,0.3558,3878.5,3878.2,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762088235991,0.2148,3878.3,3878.2,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762088236692,0.141,3878.5,3878.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762088242296,3.2078,3878.7,3878.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762088245099,3.2078,3878.7,3878.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762088245494,3.4452,3878.7,3878.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762088246101,3.4452,3878.7,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088248105,3.4452,3878.7,3878.2,9.38425]
["bitfinex-derivatives","ETHF0:USTF0",1762088252899,3.4452,3878.7,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088253207,0.2374,3878.7,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088253407,3.4452,3878.7,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088254102,3.4452,3878.7,3878.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762088254302,3.2078,3878.7,3878.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088254805,3.4432,3878.7,3878.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088255804,4.07409124,3878.7,3878.2,9.38425]
["bitfinex-derivatives","ETHF0:USTF0",1762088256107,3.4432,3878.7,3878.2,9.38425]
["bitfinex-derivatives","ETHF0:USTF0",1762088256308,3.4432,3878.7,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088257298,0.63144937,3878.6,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088257503,3.2078,3878.7,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088257708,0.63144554,3878.6,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088257909,3.2078,3878.7,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088258110,0.63144505,3878.6,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088258410,0.63178864,3878.5,3878.4,0.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762088260105,3.2078,3878.7,3878.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088260407,3.83961975,3878.7,3878.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088261013,3.83961975,3878.7,3878.6,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762088261817,3.2078,3879.2,3878.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762088262112,0.89151467,3879.1,3878.7,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762088262312,0.89151467,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088263415,0.63155617,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088264216,0.76475617,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088268020,1.00015617,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088269821,0.63155617,3879.0,3878.9,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762088270519,3.2078,3879.2,3879.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088270722,3.83918189,3879.2,3879.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088271017,4.07458189,3879.2,3879.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088271325,4.07458189,3879.2,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088271513,0.63138189,3879.1,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088271820,0.63138189,3879.0,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088272121,3.2078,3879.2,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088272311,0.63126525,3879.1,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088272514,0.63126525,3879.0,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088272716,3.2078,3879.2,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088272916,0.63123996,3879.1,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088273206,0.63123996,3879.0,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088273410,3.2078,3879.2,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088273610,0.63111886,3879.1,3878.8,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762088273806,0.63111886,3879.0,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088277320,3.2078,3879.3,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088277620,0.6309275,3879.2,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088277821,0.6309275,3879.1,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088278122,3.2078,3879.3,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088278321,0.63092648,3879.2,3878.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762088278521,0.63092648,3879.1,3878.9,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762088278723,3.2078,3879.3,3878.9,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762088278925,0.63093249,3879.2,3879.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762088279116,3.2078,3879.3,3879.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762088279316,3.83875701,3879.3,3879.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762088279827,4.05865701,3879.3,3879.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762088280021,4.05865701,3879.3,3879.0,9.38016]
["bitfinex-derivatives","ETHF0:USTF0",1762088280221,3.4277,3879.3,3879.0,9.38016]
["bitfinex-derivatives","ETHF0:USTF0",1762088280924,3.4277,3879.3,3879.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762088281123,0.2199,3879.2,3879.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762088282027,0.2199,3879.2,3879.1,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1762088283229,3.2078,3879.3,3879.1,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1762088283428,3.2078,3879.3,3879.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762088285133,3.4277,3879.3,3879.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762088285833,0.2199,3879.3,3879.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762088286131,0.2199,3879.2,3879.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762088287029,0.2199,3879.1,3879.0,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762088287230,0.2199,3878.8,3878.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088287431,0.2199,3878.8,3878.7,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1762088288330,0.2199,3878.8,3878.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088288532,0.2199,3878.8,3878.7,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1762088290034,0.2199,3878.8,3878.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088290232,0.2199,3878.8,3878.7,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1762088290735,0.85075134,3878.8,3878.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088290935,0.85075134,3878.8,3878.7,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1762088291435,0.85075134,3878.8,3878.7,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762088291623,0.2199,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088292231,0.85061942,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088293227,0.85039953,3878.4,3878.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762088293425,0.1297,3879.0,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088293632,0.63039618,3878.9,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088293835,0.63039618,3878.8,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088294036,0.63039618,3878.7,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088294226,0.1297,3879.0,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088294428,0.63039687,3878.9,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088294628,0.63039687,3878.8,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088294828,0.63039687,3878.7,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088295028,0.1297,3879.0,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088295229,0.63038253,3878.9,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088295525,0.1297,3879.0,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088295526,0.63038253,3878.8,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088295725,0.63038253,3878.7,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088295934,0.1297,3879.0,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088296138,0.63034493,3878.9,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088296436,0.6303093,3878.8,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088296638,0.6303093,3878.7,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088296937,0.1297,3879.0,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088297237,0.63030952,3878.9,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088297437,0.63030952,3878.8,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088297640,0.63030952,3878.7,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088297837,0.1297,3879.0,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088298039,0.63043265,3878.9,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088298337,0.63043265,3878.8,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088298534,0.63043265,3878.7,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088298835,0.1297,3879.0,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088299037,0.63041498,3878.9,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088299237,0.63041498,3878.8,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088299440,0.1297,3879.0,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088299638,0.63038314,3878.9,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088299837,0.63038314,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088300040,0.1297,3879.0,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088300241,0.63038251,3878.9,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088300439,0.63038251,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088300641,0.1297,3879.0,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088300837,0.63035205,3878.9,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088301036,0.63035205,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088301340,0.1297,3879.0,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088301544,0.63033308,3878.9,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088301840,0.1297,3879.0,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088301841,0.63033308,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088302042,0.1297,3879.0,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088302343,0.6303331,3878.9,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088302536,0.6303331,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088302738,0.1297,3879.0,3878.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762088303041,0.63031495,3878.9,3878.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762088303338,0.63031495,3878.8,3878.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762088303539,0.1297,3879.0,3878.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762088303740,0.63029095,3878.9,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088303940,0.63029095,3878.8,3878.3,3.67203]
["bitfinex-derivatives","ETHF0:USTF0",1762088304141,0.1297,3879.0,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088304440,0.63029153,3878.9,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088304641,0.63029153,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088304835,0.1297,3879.0,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088305035,0.6301669,3878.9,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088305242,0.6301669,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088305444,0.1297,3879.0,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088305645,0.63015604,3878.9,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088305836,0.63015604,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088306037,0.1297,3879.0,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088306235,0.63015056,3878.9,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088306439,0.63015056,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088306642,0.63013778,3878.7,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088306956,3.2078,3878.8,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088307138,0.63014158,3878.7,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088307343,3.2078,3878.8,3878.3,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762088307647,0.63034952,3878.7,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088307848,3.2078,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088308037,0.63033886,3878.7,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088308242,3.2078,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088308548,0.63033151,3878.7,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088308752,3.2078,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088308951,0.63033203,3878.7,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088309153,3.2078,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088309354,0.63030309,3878.7,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088309646,3.2078,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088309855,0.63032738,3878.7,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088310054,3.2078,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088310354,0.63033262,3878.7,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088310549,3.2078,3878.8,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088310848,0.6303405,3878.7,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088311049,0.134,3878.5,3878.4,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762088312257,0.2345,3878.1,3878.0,3.81390605]
["bitfinex-derivatives","ETHF0:USTF0",1762088312441,0.2345,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088313046,0.86489978,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088313446,1.12414216,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088314458,0.86489978,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088315153,1.1241539,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088315354,0.86489978,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088322260,4.07269978,3878.1,3878.0,0.00290605]
["bitfinex-derivatives","ETHF0:USTF0",1762088325464,0.134,3878.0,3877.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762088325656,0.2345,3877.4,3877.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762088326556,0.2345,3877.4,3877.3,0.31957059]
["bitfinex-derivatives","ETHF0:USTF0",1762088328566,0.2345,3877.4,3877.3,0.10207059]
["bitfinex-derivatives","ETHF0:USTF0",1762088342380,0.86532417,3877.4,3877.3,0.10207059]
["bitfinex-derivatives","ETHF0:USTF0",1762088349480,3.2078,3877.7,3877.3,0.10207059]
["bitfinex-derivatives","ETHF0:USTF0",1762088349481,3.2078,3878.1,3877.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762088349683,3.2078,3878.1,3878.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762088349876,3.2078,3878.6,3878.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762088350076,3.2078,3879.1,3879.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762088350785,0.1317,3879.5,3879.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762088350978,0.62845007,3879.4,3879.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762088351181,0.2345,3879.1,3879.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762088353082,0.3662,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088356686,0.1317,3879.0,3878.5,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762088356885,0.1317,3879.0,3878.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762088357085,0.1317,3879.0,3878.2,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762088357086,0.2345,3878.7,3878.4,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762088357688,0.1317,3879.0,3878.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762088359296,0.1317,3879.0,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088359796,3.2078,3879.1,3878.9,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762088360091,0.1317,3879.5,3878.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762088361093,0.1317,3879.5,3878.9,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762088361496,0.1317,3879.5,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088361497,0.1317,3879.5,3879.0,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762088361695,0.1317,3879.5,3879.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762088361993,0.1317,3879.5,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762088362382,0.1317,3879.5,3879.1,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762088363494,0.1317,3879.5,3879.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762088363798,0.2345,3879.3,3879.2,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762088368096,0.2345,3879.3,3879.2,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1762088370901,0.2345,3879.3,3878.9,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762088371105,0.2221,3878.9,3878.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088376498,0.2221,3878.9,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088376802,0.134,3878.5,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088377104,0.134,3878.5,3878.0,12.63847]
["bitfinex-derivatives","ETHF0:USTF0",1762088381712,0.134,3878.5,3878.0,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1762088382008,0.134,3878.5,3878.0,12.63947]
["bitfinex-derivatives","ETHF0:USTF0",1762088382609,0.134,3878.0,3877.5,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1762088383714,0.134,3878.0,3877.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762088384013,0.134,3878.0,3877.5,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762088386109,0.134,3878.0,3877.6,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762088386513,0.134,3878.0,3877.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762088386714,3.2078,3878.1,3877.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762088387814,0.3561,3878.0,3877.3,0.10207059]
["bitfinex-derivatives","ETHF0:USTF0",1762088388015,0.3561,3878.0,3877.4,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762088388715,0.3561,3878.0,3877.5,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1762088390416,0.2221,3877.6,3877.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762088390616,0.134,3878.0,3877.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1762088391719,0.134,3878.0,3877.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762088392416,0.134,3878.0,3877.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762088392718,3.2078,3878.1,3878.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762088394226,0.134,3878.5,3878.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762088394416,0.3561,3878.5,3878.0,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1762088394616,3.2078,3878.6,3878.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762088394916,3.4299,3878.6,3878.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762088395417,0.134,3878.5,3878.0,0.52897]
["bitfinex-derivatives","ETHF0:USTF0",1762088396024,0.134,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088396227,3.2078,3878.6,3878.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762088396522,3.4371,3878.6,3878.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762088398224,0.2293,3878.6,3878.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762088400332,3.2078,3878.8,3878.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762088401228,0.1326,3878.5,3878.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088401435,0.2293,3878.1,3878.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088402234,0.85749975,3878.1,3878.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088403136,0.85740695,3878.1,3878.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088404736,0.2293,3877.4,3877.3,0.10207059]
["bitfinex-derivatives","ETHF0:USTF0",1762088408530,0.85721174,3877.4,3877.3,0.10207059]
["bitfinex-derivatives","ETHF0:USTF0",1762088409229,0.85720754,3877.4,3877.3,0.10207059]
["bitfinex-derivatives","ETHF0:USTF0",1762088411834,0.3619,3876.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088412142,0.3619,3876.5,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088412143,0.1326,3876.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088412341,3.2078,3876.1,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088412342,3.2078,3876.1,3875.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762088412532,0.62650741,3876.0,3875.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762088412731,0.1326,3876.0,3875.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762088412931,0.2293,3875.9,3875.8,0.22214879]
["bitfinex-derivatives","ETHF0:USTF0",1762088414744,0.00315229,3876.0,3875.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762088415036,0.00315229,3876.0,3875.8,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1762088415037,0.23245229,3876.0,3875.8,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1762088415239,0.36505229,3876.0,3875.8,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1762088418745,0.2293,3875.9,3875.8,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1762088419447,0.00315229,3876.0,3875.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762088423247,0.00315229,3876.0,3875.9,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762088425645,0.00315229,3876.0,3875.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762088427146,0.00315229,3876.0,3875.8,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1762088427345,0.00315229,3876.0,3875.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088427737,0.00315229,3876.0,3875.9,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762088427942,3.2078,3876.9,3876.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088428848,3.21049251,3876.9,3876.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088429548,0.2231,3876.6,3876.0,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1762088429942,0.2231,3876.6,3876.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762088430250,0.2231,3876.6,3876.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762088430438,0.1355,3876.5,3876.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762088431253,0.1355,3876.5,3876.0,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1762088432748,3.3433,3876.5,3876.0,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1762088432949,3.3433,3876.5,3875.8,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1762088433147,3.3433,3876.5,3876.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762088433348,3.3433,3876.5,3876.0,0.53181]
["bitfinex-derivatives","ETHF0:USTF0",1762088433547,3.21049251,3876.9,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088433751,0.3586,3876.5,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088438552,0.2231,3876.5,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088439858,3.21049251,3876.9,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088440056,0.62838007,3876.8,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088440250,0.62838007,3876.7,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088440451,3.21049251,3876.9,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088440750,0.62856391,3876.8,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088440951,0.2231,3876.5,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088442160,0.2231,3876.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088442161,0.2231,3876.2,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088442360,0.2231,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088442555,0.2231,3876.1,3876.0,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762088443159,0.2231,3876.1,3876.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088443362,0.1355,3876.5,3876.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088443862,0.1355,3876.5,3876.0,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762088445059,0.1355,3876.5,3876.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1762088447163,0.1355,3876.5,3876.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762088447363,0.62933298,3876.4,3876.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762088447557,0.1355,3876.5,3876.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1762088447757,0.62934972,3876.4,3876.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1762088447959,0.1355,3876.5,3876.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1762088448265,0.62935243,3876.4,3876.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1762088448463,0.1355,3876.5,3876.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1762088448464,0.1355,3876.5,3876.1,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762088448664,0.62947884,3876.4,3876.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762088448864,0.1355,3876.5,3876.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762088449064,0.62948022,3876.4,3876.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762088449262,0.1355,3876.5,3876.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762088449462,0.6296446,3876.4,3876.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762088449664,0.1355,3876.5,3876.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762088449864,0.62964418,3876.4,3876.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762088450056,0.1355,3876.5,3876.0,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1762088450252,0.62964535,3876.4,3876.0,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1762088450466,0.1355,3876.5,3876.0,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1762088450667,0.62965999,3876.4,3876.0,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1762088450867,0.1355,3876.5,3876.0,0.53182]
["bitfinex-derivatives","ETHF0:USTF0",1762088451068,0.62966197,3876.4,3876.0,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762088451266,0.2231,3876.1,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088451968,0.2231,3876.1,3875.9,3.67232]
["bitfinex-derivatives","ETHF0:USTF0",1762088452867,0.2231,3876.1,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088453060,0.3586,3876.0,3875.8,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1762088453866,0.2231,3875.9,3875.8,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1762088457165,0.85223675,3875.9,3875.8,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1762088458370,4.06003675,3875.9,3875.8,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1762088459865,0.3714,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088460065,0.1401,3875.5,3874.9,3.89744]
["bitfinex-derivatives","ETHF0:USTF0",1762088460363,0.3714,3875.0,3874.3,5.0600559]
["bitfinex-derivatives","ETHF0:USTF0",1762088460568,0.3714,3875.0,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088461069,0.62863932,3874.9,3874.3,3.21059074]
["bitfinex-derivatives","ETHF0:USTF0",1762088461269,0.1401,3875.0,3874.3,3.21059074]
["bitfinex-derivatives","ETHF0:USTF0",1762088461464,0.1401,3875.0,3874.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1762088461670,3.2078,3875.1,3875.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088464074,3.2078,3875.1,3875.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762088465374,0.1401,3875.0,3874.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762088465573,0.2313,3874.7,3874.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762088466066,0.1401,3875.0,3874.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762088466258,3.2078,3875.1,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088466571,0.3714,3875.0,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088466771,0.3714,3875.0,3874.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762088467270,0.3714,3875.0,3874.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762088467472,0.3714,3875.0,3874.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762088467866,0.3714,3875.0,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088468066,3.3479,3875.5,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088468468,0.3714,3875.0,3874.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1762088469571,0.3714,3875.0,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088469773,3.3479,3875.5,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088471976,0.3714,3875.0,3874.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762088472180,3.3479,3875.5,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088474185,3.3479,3875.5,3875.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762088475481,3.3479,3875.5,3874.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762088476083,3.3479,3875.5,3874.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762088476380,3.3479,3875.5,3874.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762088477880,3.3479,3875.5,3875.0,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762088478280,0.2313,3875.1,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762088478480,0.2313,3875.1,3874.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762088478481,0.2313,3875.0,3874.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762088478883,0.2313,3875.0,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088479081,3.3479,3875.5,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088479082,3.3479,3875.5,3874.9,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762088479282,3.3479,3875.5,3875.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762088479482,3.3479,3875.5,3874.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762088480379,3.3479,3875.5,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762088481178,3.3479,3875.5,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088481685,0.2313,3874.8,3874.7,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762088481880,0.2313,3874.8,3874.7,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762088482081,0.1401,3875.0,3874.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762088482276,3.3479,3875.5,3874.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762088482583,0.2313,3875.1,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088483086,0.2313,3875.1,3874.9,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762088483780,3.3479,3875.5,3875.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762088483984,3.2078,3875.5,3875.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762088484387,4.19461275,3875.5,3875.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762088484585,3.3433,3876.0,3875.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762088484790,3.3433,3876.0,3875.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762088484986,3.97130694,3876.0,3875.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762088485187,4.19770694,3876.0,3875.5,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1762088485487,3.3433,3876.0,3875.8,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762088485683,3.3433,3876.0,3875.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762088486482,0.2264,3875.9,3875.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762088487182,3.3433,3876.0,3875.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762088487377,4.19705729,3876.0,3875.5,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1762088487587,3.5691,3876.0,3875.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762088487788,3.5691,3876.0,3875.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762088487989,3.5691,3876.0,3875.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762088488487,3.5691,3876.0,3875.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762088489382,3.5691,3876.0,3875.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762088489583,3.5691,3876.0,3875.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762088489782,3.5691,3876.0,3875.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762088489783,3.2078,3876.0,3875.9,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762088490183,3.3433,3876.5,3876.0,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1762088490391,0.1355,3876.5,3876.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762088491887,0.1355,3876.5,3876.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762088492887,0.3613,3876.5,3876.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762088493387,3.21049251,3876.9,3876.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762088493891,3.21049251,3876.9,3876.4,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762088494290,3.21049251,3876.9,3876.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762088494891,0.2258,3876.6,3876.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762088496193,0.2258,3876.6,3876.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762088497594,0.2258,3876.6,3876.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762088499486,0.134,3876.5,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088499688,0.134,3876.5,3876.3,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1762088499889,0.2258,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088500294,0.2258,3876.4,3876.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762088502094,0.2258,3876.4,3876.3,3.90238]
["bitfinex-derivatives","ETHF0:USTF0",1762088502290,0.2258,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088502795,0.2258,3876.4,3876.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762088502988,0.2258,3876.3,3876.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762088504696,0.2258,3876.3,3876.2,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762088505297,0.2258,3876.3,3876.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762088505498,0.3598,3876.5,3876.4,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088505699,0.3598,3876.5,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088506404,0.3598,3876.5,3876.4,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762088507794,0.00269251,3876.9,3876.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762088508000,0.2258,3876.7,3876.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762088508601,0.2258,3876.7,3876.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762088509707,0.2258,3876.7,3876.6,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762088510304,0.00269251,3876.9,3876.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762088510999,0.00269251,3876.9,3876.8,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1762088511399,3.2078,3877.9,3876.9,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1762088511607,0.134,3879.0,3878.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762088511906,3.2078,3878.8,3878.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762088512106,0.62746766,3878.7,3878.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762088512313,3.2078,3878.8,3878.0,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762088512610,3.20974615,3878.8,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088513200,3.20974615,3878.8,3878.0,0.00191278]
["bitfinex-derivatives","ETHF0:USTF0",1762088514615,3.20974615,3878.8,3878.0,0.46618278]
["bitfinex-derivatives","ETHF0:USTF0",1762088514812,0.2258,3878.1,3878.0,0.00191278]
["bitfinex-derivatives","ETHF0:USTF0",1762088517721,3.2078,3878.4,3878.0,0.23401278]
["bitfinex-derivatives","ETHF0:USTF0",1762088517920,0.2283,3878.1,3878.0,0.00191278]
["bitfinex-derivatives","ETHF0:USTF0",1762088526124,0.2283,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088526328,0.2283,3877.2,3877.1,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762088527229,0.2283,3877.2,3877.1,3.67534232]
["bitfinex-derivatives","ETHF0:USTF0",1762088527726,0.2283,3877.2,3877.1,3.21096232]
["bitfinex-derivatives","ETHF0:USTF0",1762088529026,0.2283,3877.2,3877.1,3.67534232]
["bitfinex-derivatives","ETHF0:USTF0",1762088529732,0.2283,3877.2,3877.1,3.21096232]
["bitfinex-derivatives","ETHF0:USTF0",1762088530828,0.2283,3877.2,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088532535,3.2078,3877.8,3877.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762088532729,3.2078,3877.8,3877.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762088533028,3.2078,3877.8,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088533229,3.2078,3878.2,3877.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762088533436,0.134,3878.5,3878.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762088533735,0.134,3878.5,3878.1,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762088534132,0.134,3878.5,3878.2,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088535031,0.134,3878.5,3878.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762088535235,0.134,3878.5,3877.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762088535236,0.2283,3878.1,3877.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762088535739,0.134,3878.5,3877.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762088535740,0.1301,3878.0,3877.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762088536426,0.134,3878.5,3878.0,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088536631,0.134,3878.5,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088537430,0.2283,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088537631,0.2283,3877.8,3877.7,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762088538027,0.2283,3877.8,3877.7,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762088539134,0.1301,3878.0,3877.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762088539335,0.134,3878.5,3877.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762088539535,0.62659331,3878.4,3877.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762088539736,0.134,3878.5,3877.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762088539935,0.62655976,3878.4,3877.9,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762088540239,0.134,3878.5,3877.9,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762088540436,0.62677241,3878.4,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088540740,0.2283,3878.2,3878.1,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762088542042,0.2283,3878.2,3877.9,3.67208]
["bitfinex-derivatives","ETHF0:USTF0",1762088542335,0.2283,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088542540,0.3584,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088542734,0.3584,3878.0,3877.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762088542930,3.2078,3878.7,3877.9,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762088542931,3.2078,3878.7,3878.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762088543131,0.2212,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088543331,0.2212,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088543532,0.1321,3878.0,3877.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762088543747,0.2212,3877.6,3877.5,3.67214]
["bitfinex-derivatives","ETHF0:USTF0",1762088544435,0.1321,3878.0,3877.5,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762088544638,0.2212,3877.6,3877.5,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762088544944,0.1321,3877.5,3877.1,3.21096232]
["bitfinex-derivatives","ETHF0:USTF0",1762088545738,0.1321,3877.5,3877.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762088545930,0.1321,3878.0,3877.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762088547941,0.1321,3878.0,3877.4,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762088548938,0.62826842,3877.9,3877.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762088549241,0.1321,3878.0,3877.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762088549437,0.62826855,3877.9,3877.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762088549645,3.3399,3878.0,3877.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762088549942,0.62826861,3877.9,3877.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762088550142,3.3399,3878.0,3877.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762088550337,0.62830023,3877.9,3877.5,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762088550541,3.3399,3878.0,3877.2,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762088550744,0.2162,3877.4,3877.3,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762088550945,0.2162,3877.4,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088551148,3.3399,3878.0,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088551345,0.62829205,3877.9,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088551546,3.3399,3878.0,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088551742,0.62829205,3877.9,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088551938,3.3399,3878.0,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088552144,0.6282688,3877.9,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088552344,3.3399,3878.0,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088552642,0.62826796,3877.9,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088552841,3.3399,3878.0,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088553041,0.62826796,3877.9,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088553242,3.3399,3878.0,3877.3,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762088553448,0.2162,3877.4,3877.1,3.67534232]
["bitfinex-derivatives","ETHF0:USTF0",1762088553649,0.2162,3877.3,3877.1,3.21096232]
["bitfinex-derivatives","ETHF0:USTF0",1762088554749,0.2162,3877.3,3877.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762088555647,0.2162,3877.3,3877.1,3.21096232]
["bitfinex-derivatives","ETHF0:USTF0",1762088555648,0.2162,3877.2,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088560048,0.2162,3877.2,3877.1,0.24096232]
["bitfinex-derivatives","ETHF0:USTF0",1762088562065,3.3416,3877.5,3877.1,0.24096232]
["bitfinex-derivatives","ETHF0:USTF0",1762088562354,0.62790881,3877.4,3877.1,0.70534232]
["bitfinex-derivatives","ETHF0:USTF0",1762088562553,3.3416,3877.5,3877.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762088562554,3.2078,3877.5,3877.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762088563049,3.5578,3877.5,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088563255,0.2162,3877.2,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088564854,0.84418087,3877.2,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088571165,4.05198087,3877.2,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088574166,4.30505853,3877.2,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088574766,2.30505853,3877.2,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088574963,2.52125853,3877.2,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088575660,2.52127147,3877.2,3877.1,0.00316232]
["bitfinex-derivatives","ETHF0:USTF0",1762088577665,0.2343,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088578565,0.2343,3876.3,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088580763,0.2343,3876.3,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088580962,0.4874318,3876.3,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088583065,0.2531318,3876.3,3876.2,0.23200085]
["bitfinex-derivatives","ETHF0:USTF0",1762088583263,3.2078,3876.6,3876.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088583766,3.4421,3876.6,3876.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088584168,3.4421,3876.6,3876.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762088584570,3.2078,3876.6,3876.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762088585873,3.2078,3877.1,3877.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762088586373,3.4421,3877.1,3877.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088586869,4.06846465,3877.1,3877.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088587069,4.06846465,3877.1,3876.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762088587271,0.62636465,3877.0,3876.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762088587466,0.62636465,3876.9,3876.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762088587668,0.62636465,3876.8,3876.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088587872,0.62636465,3877.0,3876.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088588173,0.62636465,3876.9,3876.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088588365,0.62636465,3876.8,3876.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088588561,0.62636465,3877.0,3876.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088588868,0.62636465,3877.0,3876.7,0.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762088590069,0.62636465,3877.0,3876.8,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762088590368,0.62636465,3877.0,3876.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088590573,3.2078,3877.5,3877.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088590773,0.8797029,3877.5,3877.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088591277,0.626551,3877.5,3877.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088592773,0.626551,3877.5,3877.4,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762088592972,3.3399,3878.0,3877.5,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1762088593174,0.62646381,3877.9,3877.5,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1762088593370,0.62646381,3877.8,3877.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088594979,0.86076381,3877.8,3877.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088595175,0.86076381,3877.8,3877.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762088595376,0.2343,3877.8,3877.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762088596880,0.2343,3877.8,3877.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088597182,0.86040088,3877.8,3877.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088598586,0.62610088,3877.8,3877.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088598785,0.86040088,3877.8,3877.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088599683,0.86040088,3877.8,3877.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762088599885,0.2343,3877.8,3877.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762088602679,0.2343,3877.8,3877.5,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1762088602886,0.2343,3877.8,3877.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088603187,3.2078,3878.1,3877.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762088603378,0.62558695,3878.0,3877.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762088605782,3.2078,3878.1,3877.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762088605984,3.3376,3878.5,3877.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762088606183,0.87851497,3878.4,3877.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762088606388,0.62503916,3878.3,3877.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762088606688,0.62503916,3878.2,3877.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762088606989,0.62503916,3878.1,3878.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762088607388,3.3376,3878.5,3878.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762088607688,0.6250463,3878.4,3878.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762088607888,0.6250463,3878.3,3878.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762088608081,3.3376,3878.5,3878.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762088608282,0.62501731,3878.4,3878.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762088608483,3.3376,3878.5,3878.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762088608484,0.62501731,3878.3,3878.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088608692,3.2078,3878.5,3878.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088608892,0.2254,3878.1,3877.8,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1762088609087,0.2254,3878.1,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088609291,3.2935,3878.5,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088609489,0.62497816,3878.4,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088609692,3.2935,3878.5,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088609991,0.62497812,3878.4,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088610180,3.2935,3878.5,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088610386,0.62493812,3878.4,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088610585,3.2935,3878.5,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088610785,0.6249377,3878.4,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088610992,3.2935,3878.5,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088611191,0.62493781,3878.4,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088611394,3.2935,3878.5,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088611696,0.62511333,3878.4,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088611895,3.2935,3878.5,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088612085,0.62511345,3878.4,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088612284,3.2935,3878.5,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088612494,0.62563984,3878.4,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088612687,0.0857,3878.5,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088612893,0.2254,3878.1,3878.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088613496,0.0857,3878.5,3878.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1762088613688,0.62588884,3878.4,3878.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762088613887,0.62588884,3878.3,3878.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088614195,0.85128884,3878.3,3878.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762088614392,0.2254,3878.1,3878.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762088614596,0.2254,3878.1,3877.8,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1762088615199,0.2254,3878.1,3877.9,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762088615701,0.2254,3878.1,3878.0,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762088615996,3.2078,3878.7,3878.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762088616201,0.88027135,3878.6,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088616402,0.88027135,3878.5,3878.1,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762088616596,0.62629301,3878.4,3878.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088616997,0.62629301,3878.6,3878.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088617204,0.62629301,3878.5,3878.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088617503,0.62629301,3878.4,3878.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088618000,0.62629301,3878.6,3878.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088618195,0.88036022,3878.5,3878.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088618396,0.88036022,3878.4,3878.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088619403,1.10576022,3878.4,3878.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088619604,1.10576022,3878.4,3878.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762088619805,0.2254,3878.1,3877.8,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1762088621709,0.2254,3878.1,3877.8,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762088622205,0.62721061,3878.0,3877.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762088622706,0.62721061,3878.0,3877.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088624105,0.85261061,3878.0,3877.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762088627706,0.85261061,3878.0,3877.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762088627907,0.62721061,3878.0,3877.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762088630606,0.2218,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088630805,0.2218,3877.9,3877.8,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762088631208,0.2218,3877.9,3877.8,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1762088633209,0.84958988,3877.9,3877.8,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1762088635405,0.84958988,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088635705,0.2218,3877.7,3877.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088636102,1.10897138,3877.7,3877.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762088638012,1.10897138,3877.7,3877.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1762088638213,0.84958988,3877.7,3877.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1762088640515,0.84958988,3877.7,3877.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762088642014,0.236,3877.6,3877.4,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1762088642222,0.236,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088643020,0.1293,3878.0,3877.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088643210,0.88764893,3877.9,3877.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088643414,3.2078,3878.3,3877.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762088643716,0.88763063,3878.2,3877.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762088643916,0.88763063,3878.1,3877.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762088644115,0.236,3877.9,3877.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088644317,0.88762607,3877.8,3877.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088644515,0.62842216,3877.7,3877.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088644717,0.62842216,3877.6,3877.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088645511,0.236,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088645719,0.86442216,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088646520,0.1298,3877.0,3876.3,1.8522559]
["bitfinex-derivatives","ETHF0:USTF0",1762088646714,0.88720336,3876.9,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088647015,3.2078,3877.1,3877.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088647216,4.33089533,3877.1,3877.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088647518,0.1252,3877.0,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088647721,0.6279725,3876.9,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088647920,0.6279725,3876.8,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088648223,0.1252,3877.0,3876.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1762088648518,0.6276247,3876.9,3876.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1762088648822,0.6276247,3876.8,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088649017,0.1252,3877.0,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088649219,0.62738903,3876.9,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088649521,0.1252,3877.0,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088649723,0.62736919,3876.9,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088649917,0.1252,3877.0,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088650118,0.236,3876.6,3876.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762088650417,3.2078,3877.1,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088650717,0.62716588,3877.0,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088650919,0.62716588,3876.9,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088651123,3.2078,3877.1,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088651316,0.62700242,3877.0,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088651514,3.2078,3877.1,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088651821,0.62700256,3877.0,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088652023,3.2078,3877.1,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088652223,0.62688386,3877.0,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088652421,3.2078,3877.1,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088652622,0.62686838,3877.0,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088652823,3.2078,3877.1,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088653122,0.75206827,3877.0,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088653314,0.1252,3877.0,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088653915,0.236,3876.6,3876.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762088654118,0.1252,3877.0,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088654119,0.236,3876.3,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088657019,0.1252,3877.0,3876.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762088657222,0.1252,3877.0,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088657422,0.1252,3877.0,3876.2,3.67549085]
["bitfinex-derivatives","ETHF0:USTF0",1762088658328,0.236,3876.3,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088658820,0.236,3876.3,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088660525,0.1252,3877.0,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088660717,0.6264137,3876.9,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088660918,0.6264137,3876.8,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088661117,0.1252,3877.0,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088661319,0.62643126,3876.9,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088661615,0.62643126,3876.8,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088661816,0.1252,3877.0,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088662016,0.62643113,3876.9,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088662223,0.1252,3877.0,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088662224,0.62643113,3876.8,3876.2,3.43280085]
["bitfinex-derivatives","ETHF0:USTF0",1762088662430,0.1252,3877.0,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088662618,0.62650117,3876.9,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088662819,0.1252,3877.0,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088663113,0.62650119,3876.9,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088663316,0.1252,3877.0,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088663515,0.62658983,3876.9,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088663717,0.1252,3877.0,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088663927,0.62663352,3876.9,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088664128,0.1252,3877.0,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088664326,0.62664231,3876.9,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088664526,0.1252,3877.0,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088664727,0.62674947,3876.9,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088664930,0.1252,3877.0,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088665227,0.62674908,3876.9,3876.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762088665525,0.62674908,3876.8,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088665727,0.1252,3877.0,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088665922,0.62668978,3876.9,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088666120,0.62668978,3876.8,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088666324,0.1252,3877.0,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088666526,0.62674488,3876.9,3876.2,3.67549085]
["bitfinex-derivatives","ETHF0:USTF0",1762088666820,0.1252,3877.0,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088666821,0.62674488,3876.8,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088667018,0.62674488,3876.7,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088667218,0.1252,3877.0,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088667527,0.2375,3876.3,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088667828,0.2375,3876.3,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088668232,0.1252,3877.0,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088668429,0.88756096,3876.9,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088668628,0.62687088,3876.8,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088668821,0.62687088,3876.7,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088669023,0.1252,3877.0,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088669221,0.88755507,3876.9,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088669421,0.88759167,3876.8,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088669629,0.6268667,3876.7,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088669831,0.6268667,3876.6,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088670021,0.1252,3877.0,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088670220,0.88766078,3876.9,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088670421,0.88766078,3876.8,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088670721,0.62694071,3876.7,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088670923,0.62694071,3876.6,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088671117,0.1252,3877.0,3876.2,3.43090085]
["bitfinex-derivatives","ETHF0:USTF0",1762088671323,3.2078,3876.8,3876.2,0.22310085]
["bitfinex-derivatives","ETHF0:USTF0",1762088671618,0.88783779,3876.7,3876.2,0.22310085]
["bitfinex-derivatives","ETHF0:USTF0",1762088671820,0.62706642,3876.6,3876.2,0.22310085]
["bitfinex-derivatives","ETHF0:USTF0",1762088672020,3.2078,3876.8,3876.2,0.22310085]
["bitfinex-derivatives","ETHF0:USTF0",1762088672317,0.88784026,3876.7,3876.2,0.22310085]
["bitfinex-derivatives","ETHF0:USTF0",1762088672533,0.6270672,3876.6,3876.2,0.22310085]
["bitfinex-derivatives","ETHF0:USTF0",1762088672717,0.6270672,3876.5,3876.2,0.22310085]
["bitfinex-derivatives","ETHF0:USTF0",1762088672921,3.2078,3876.8,3876.2,0.22310085]
["bitfinex-derivatives","ETHF0:USTF0",1762088673129,0.88791112,3876.7,3876.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762088673322,0.62712008,3876.6,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088673524,0.62712008,3876.5,3876.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762088674223,0.62712008,3876.7,3876.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762088674430,0.26104878,3876.6,3876.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762088674727,0.62712008,3876.5,3876.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762088675031,0.2316,3876.5,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088675334,0.62712008,3876.4,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088675527,3.2078,3876.8,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088675824,0.88926277,3876.7,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088676028,0.88926277,3876.6,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088676225,0.88926277,3876.5,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088676420,0.88926277,3876.4,3876.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762088679332,3.2078,3877.2,3876.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762088679531,0.89015685,3877.1,3876.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762088679731,0.89015685,3877.0,3876.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762088679933,0.89015685,3876.9,3876.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762088680123,0.89015685,3876.8,3876.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762088682436,0.2316,3876.6,3876.2,3.21100085]
["bitfinex-derivatives","ETHF0:USTF0",1762088682825,0.2316,3876.3,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088683031,1.12172063,3876.3,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088686539,1.12172063,3876.3,3876.2,0.22370085]
["bitfinex-derivatives","ETHF0:USTF0",1762088686540,0.86029885,3876.3,3876.2,0.22370085]
["bitfinex-derivatives","ETHF0:USTF0",1762088686833,0.62869885,3876.3,3876.2,0.22370085]
["bitfinex-derivatives","ETHF0:USTF0",1762088687335,1.11210092,3876.3,3876.2,0.00320085]
["bitfinex-derivatives","ETHF0:USTF0",1762088700948,1.11210092,3876.3,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088700949,0.2323,3875.3,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088701136,0.2323,3874.8,3874.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762088701344,0.2323,3874.6,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088701547,3.2078,3874.9,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088701548,0.2323,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088701750,0.2323,3874.1,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762088702044,0.2323,3873.8,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088703749,3.21060072,3874.4,3873.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762088703944,0.6253285,3874.3,3874.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762088704147,0.2323,3874.1,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088704448,0.2323,3873.8,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088705041,0.00280072,3874.4,3873.7,0.70859172]
["bitfinex-derivatives","ETHF0:USTF0",1762088706946,0.2323,3873.8,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088707846,3.4401,3873.8,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088719050,0.2323,3873.8,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088722660,3.4401,3873.8,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088722854,4.06317627,3873.8,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088725163,4.3179716,3873.8,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088729361,5.69877805,3873.8,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088729752,14.64077805,3873.8,3873.7,0.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1762088730163,14.64077805,3873.8,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088730359,0.3556,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088730762,0.2202,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088730953,0.84327627,3873.0,3872.9,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762088731155,0.84327627,3873.0,3872.9,3.42702549]
["bitfinex-derivatives","ETHF0:USTF0",1762088731359,1.09931687,3873.0,3872.9,3.42702549]
["bitfinex-derivatives","ETHF0:USTF0",1762088731867,0.87911687,3873.0,3872.9,3.42702549]
["bitfinex-derivatives","ETHF0:USTF0",1762088732468,1.09931687,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088733166,1.23471687,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088733867,1.09931687,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088740073,1.23471687,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088741473,1.09931687,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088741675,0.87911687,3873.0,3872.9,0.21922549]
["bitfinex-derivatives","ETHF0:USTF0",1762088742370,0.87911687,3873.0,3872.9,0.68411549]
["bitfinex-derivatives","ETHF0:USTF0",1762088743973,0.87911687,3873.0,3872.9,0.21922549]
["bitfinex-derivatives","ETHF0:USTF0",1762088744172,0.87911687,3873.0,3872.9,0.68411549]
["bitfinex-derivatives","ETHF0:USTF0",1762088745169,0.62307627,3873.0,3872.9,0.68411549]
["bitfinex-derivatives","ETHF0:USTF0",1762088745477,0.62770686,3873.3,3873.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762088745674,1.10415047,3873.3,3873.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762088745881,1.10415047,3873.3,3873.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762088746076,0.88395047,3873.2,3873.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762088747279,0.62770686,3873.2,3873.1,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762088748978,4.6874,3874.0,3873.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762088749280,0.86752617,3873.9,3873.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762088749471,0.86752617,3873.8,3873.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762088749670,0.62776291,3873.7,3873.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762088749875,0.62776291,3873.6,3873.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762088750069,0.62776291,3873.5,3873.2,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762088750271,0.62776291,3873.4,3873.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762088750875,0.62776291,3873.4,3873.3,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762088751081,0.1294,3874.0,3873.3,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762088751280,0.86737645,3873.9,3873.3,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762088751481,0.62765504,3873.8,3873.3,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762088751677,0.62765504,3873.7,3873.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762088751982,0.62765504,3873.6,3873.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762088752179,0.62765504,3873.5,3873.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762088752481,0.2202,3873.4,3873.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762088752680,0.2202,3873.1,3872.9,3.21012549]
["bitfinex-derivatives","ETHF0:USTF0",1762088752872,0.2202,3873.0,3872.9,3.21012549]
["bitfinex-derivatives","ETHF0:USTF0",1762088753078,0.3556,3873.0,3872.9,3.21012549]
["bitfinex-derivatives","ETHF0:USTF0",1762088753680,0.98305469,3873.0,3872.9,3.21012549]
["bitfinex-derivatives","ETHF0:USTF0",1762088758686,0.84765469,3873.0,3872.9,3.21012549]
["bitfinex-derivatives","ETHF0:USTF0",1762088759983,0.62745469,3873.0,3872.9,3.44392549]
["bitfinex-derivatives","ETHF0:USTF0",1762088760187,0.62889459,3873.4,3873.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762088760484,0.62889507,3873.3,3873.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762088760686,0.62889507,3873.2,3873.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762088760983,0.62889507,3873.2,3872.9,3.21012549]
["bitfinex-derivatives","ETHF0:USTF0",1762088760984,0.2278,3873.0,3872.9,3.21012549]
["bitfinex-derivatives","ETHF0:USTF0",1762088761187,0.85669507,3873.0,3872.9,3.44392549]
["bitfinex-derivatives","ETHF0:USTF0",1762088761486,0.62889507,3873.0,3872.9,3.44392549]
["bitfinex-derivatives","ETHF0:USTF0",1762088761689,0.62889507,3873.4,3872.9,3.44392549]
["bitfinex-derivatives","ETHF0:USTF0",1762088761988,0.62889507,3873.4,3873.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762088764784,3.2078,3873.8,3873.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762088765089,0.2278,3873.4,3873.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762088765288,0.62919959,3873.3,3873.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762088765486,0.62919959,3873.2,3873.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762088766086,0.85699959,3873.2,3873.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762088767288,0.2278,3873.1,3872.9,3.21012549]
["bitfinex-derivatives","ETHF0:USTF0",1762088767586,0.85699959,3873.0,3872.9,3.21012549]
["bitfinex-derivatives","ETHF0:USTF0",1762088767782,0.85699959,3873.0,3872.9,3.44392549]
["bitfinex-derivatives","ETHF0:USTF0",1762088769788,0.85699959,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088770181,0.62919959,3873.0,3872.9,0.23612549]
["bitfinex-derivatives","ETHF0:USTF0",1762088770487,0.62954204,3873.4,3873.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762088770685,0.62954204,3873.3,3873.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762088770987,0.62954204,3873.2,3873.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762088771192,0.62954204,3873.1,3873.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762088771588,0.2278,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088771889,0.62954204,3873.0,3872.9,0.23612549]
["bitfinex-derivatives","ETHF0:USTF0",1762088772082,0.62954204,3873.4,3872.9,0.23612549]
["bitfinex-derivatives","ETHF0:USTF0",1762088773799,0.2278,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088774188,0.85734204,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088776303,0.99994204,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088776592,1.24006385,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088779598,1.24127667,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088780490,0.99994204,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088780893,0.85734204,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088781298,1.09871665,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088786108,1.09871665,3873.0,3872.9,0.22092549]
["bitfinex-derivatives","ETHF0:USTF0",1762088788008,0.85734204,3873.0,3872.9,0.22092549]
["bitfinex-derivatives","ETHF0:USTF0",1762088788812,0.99544204,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088793314,1.23702878,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088795014,4.44482878,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088800330,1.23702878,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088807930,2.61783523,3873.0,3872.9,0.00232549]
["bitfinex-derivatives","ETHF0:USTF0",1762088808322,0.235,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088808627,0.235,3871.8,3871.7,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762088809027,0.86454204,3871.8,3871.7,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762088809332,0.235,3871.8,3871.7,3.43692347]
["bitfinex-derivatives","ETHF0:USTF0",1762088809628,0.235,3871.8,3871.7,3.21112347]
["bitfinex-derivatives","ETHF0:USTF0",1762088809823,0.86647051,3871.8,3871.7,3.21112347]
["bitfinex-derivatives","ETHF0:USTF0",1762088810026,0.86647051,3871.8,3871.7,3.43692347]
["bitfinex-derivatives","ETHF0:USTF0",1762088810228,0.235,3871.8,3871.7,3.43692347]
["bitfinex-derivatives","ETHF0:USTF0",1762088811430,8.027,3872.4,3871.7,3.43692347]
["bitfinex-derivatives","ETHF0:USTF0",1762088811629,9.81610208,3872.3,3871.7,3.43692347]
["bitfinex-derivatives","ETHF0:USTF0",1762088811926,0.86628115,3872.2,3872.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762088812430,0.235,3872.1,3872.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762088812630,0.86628115,3872.1,3872.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762088813931,0.86628115,3872.1,3871.7,3.21112347]
["bitfinex-derivatives","ETHF0:USTF0",1762088814133,0.63128115,3872.0,3871.7,3.21112347]
["bitfinex-derivatives","ETHF0:USTF0",1762088814627,8.939,3872.4,3871.7,3.21112347]
["bitfinex-derivatives","ETHF0:USTF0",1762088814833,0.87712043,3872.3,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088815033,0.63128947,3872.2,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088815233,0.63128947,3872.1,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088815435,0.63128947,3872.0,3871.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762088816133,0.235,3872.0,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088816529,0.235,3872.0,3871.7,0.46835347]
["bitfinex-derivatives","ETHF0:USTF0",1762088816726,0.235,3872.0,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088817234,8.939,3872.4,3871.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088817436,0.2223,3872.0,3871.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088817732,0.85731508,3872.0,3871.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088818932,0.63501508,3872.0,3871.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088819329,0.63501508,3872.4,3871.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088819530,0.63501508,3872.3,3871.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088819733,0.63501508,3872.2,3871.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088820036,0.63501508,3872.1,3871.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088820222,0.63501508,3872.0,3871.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088820629,0.63501508,3872.4,3871.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088822232,0.63501508,3872.4,3871.9,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762088822433,0.63501508,3872.4,3872.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762088822640,9.57401508,3872.4,3872.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762088822936,0.63501508,3872.3,3872.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762088823532,0.2223,3872.1,3872.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762088823734,0.2223,3872.1,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088823936,0.85731508,3872.1,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088824138,0.2223,3872.1,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088824340,0.2223,3872.1,3872.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762088824534,0.2223,3872.1,3872.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762088824837,0.2223,3872.1,3872.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762088825138,0.85742625,3872.1,3872.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762088826340,0.63512625,3872.1,3872.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762088826636,0.63543932,3872.4,3872.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762088826839,0.63543678,3872.3,3872.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762088827143,0.63543678,3872.2,3872.0,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1762088827434,0.63543678,3872.1,3872.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1762088828442,0.63543678,3872.1,3872.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762088828841,0.85773678,3872.1,3872.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762088829034,0.85773678,3872.1,3872.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762088830146,0.85773678,3872.1,3872.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762088830344,0.85773678,3872.1,3872.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762088831044,0.85773678,3872.1,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088831045,0.2223,3871.8,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088831238,0.85860735,3871.8,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088831437,0.85860735,3871.8,3871.7,0.23462347]
["bitfinex-derivatives","ETHF0:USTF0",1762088832242,0.85860735,3871.8,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088832643,0.85860735,3871.8,3871.7,0.69965347]
["bitfinex-derivatives","ETHF0:USTF0",1762088834149,0.85885752,3871.8,3871.7,0.69965347]
["bitfinex-derivatives","ETHF0:USTF0",1762088834450,0.85885752,3871.8,3871.7,0.23462347]
["bitfinex-derivatives","ETHF0:USTF0",1762088834646,0.85885752,3871.8,3871.7,0.69965347]
["bitfinex-derivatives","ETHF0:USTF0",1762088837049,0.63655752,3871.8,3871.7,0.69965347]
["bitfinex-derivatives","ETHF0:USTF0",1762088837249,0.63655752,3871.8,3871.7,0.23462347]
["bitfinex-derivatives","ETHF0:USTF0",1762088838250,0.85885752,3871.8,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088839149,0.85885752,3871.8,3871.7,0.23462347]
["bitfinex-derivatives","ETHF0:USTF0",1762088839344,0.85885752,3871.8,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088840550,0.85885752,3871.8,3871.7,0.46835347]
["bitfinex-derivatives","ETHF0:USTF0",1762088840848,0.63655752,3871.8,3871.7,0.23462347]
["bitfinex-derivatives","ETHF0:USTF0",1762088841951,0.63655752,3871.8,3871.7,0.69965347]
["bitfinex-derivatives","ETHF0:USTF0",1762088845149,0.85885752,3871.8,3871.7,0.23462347]
["bitfinex-derivatives","ETHF0:USTF0",1762088845350,0.85885752,3871.8,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088849752,1.12003798,3871.8,3871.7,0.00332347]
["bitfinex-derivatives","ETHF0:USTF0",1762088851262,0.2331,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088851559,0.1307,3871.5,3871.0,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1762088851760,0.89505306,3871.4,3871.0,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1762088851960,0.63399085,3871.3,3871.0,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1762088852164,0.63399085,3871.2,3871.0,0.60263842]
["bitfinex-derivatives","ETHF0:USTF0",1762088853066,0.63399085,3871.2,3871.0,0.13751842]
["bitfinex-derivatives","ETHF0:USTF0",1762088853561,0.63399085,3871.2,3871.0,0.60262842]
["bitfinex-derivatives","ETHF0:USTF0",1762088854371,0.63399085,3871.2,3871.0,0.13751842]
["bitfinex-derivatives","ETHF0:USTF0",1762088854569,0.2331,3871.1,3871.0,0.00191842]
["bitfinex-derivatives","ETHF0:USTF0",1762088858172,0.86672205,3871.1,3871.0,0.00191842]
["bitfinex-derivatives","ETHF0:USTF0",1762088865973,0.00304443,3871.3,3871.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762088866272,0.86585275,3871.2,3871.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762088867173,0.2331,3871.1,3871.0,0.46703842]
["bitfinex-derivatives","ETHF0:USTF0",1762088868077,0.2331,3871.1,3871.0,0.82543842]
["bitfinex-derivatives","ETHF0:USTF0",1762088868574,0.23614443,3871.3,3871.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762088868774,0.86885718,3871.3,3871.2,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762088869575,0.63575718,3871.3,3871.2,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762088869772,0.00304443,3871.3,3871.2,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1762088875076,0.00304443,3871.3,3871.2,4.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762088876279,3.2078,3872.4,3871.8,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762088876480,0.89313481,3872.3,3871.8,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762088876777,0.2377,3871.9,3871.8,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762088876976,0.2377,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088877173,0.87410068,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088877970,1.13403649,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088878776,0.89633649,3871.9,3871.8,3.88872]
["bitfinex-derivatives","ETHF0:USTF0",1762088878970,0.00319058,3871.9,3871.8,3.88872]
["bitfinex-derivatives","ETHF0:USTF0",1762088880678,0.24089058,3871.9,3871.8,3.88872]
["bitfinex-derivatives","ETHF0:USTF0",1762088880878,0.24089058,3871.9,3871.8,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762088881080,0.24089058,3871.9,3871.8,3.88872]
["bitfinex-derivatives","ETHF0:USTF0",1762088883072,3.2078,3872.9,3871.8,3.88872]
["bitfinex-derivatives","ETHF0:USTF0",1762088883280,1.29247631,3873.6,3873.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088883480,0.2377,3873.1,3873.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762088883681,0.2834,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088884178,0.28540027,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088884572,0.28540027,3873.0,3872.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762088884573,0.2377,3872.8,3872.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762088884779,0.2377,3872.8,3872.7,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1762088885175,0.2377,3872.8,3872.5,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1762088885375,0.2377,3872.8,3872.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762088885688,0.00200027,3873.0,3872.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088887186,0.2377,3872.8,3872.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088887486,0.2377,3872.8,3872.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762088888486,0.2377,3872.8,3872.5,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1762088888683,0.2377,3872.4,3872.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762088888888,0.2377,3872.3,3872.2,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762088889090,0.2377,3872.3,3872.2,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1762088889287,0.04770027,3873.0,3872.2,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1762088889488,0.63050548,3872.9,3872.2,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1762088889691,0.04770027,3873.0,3872.2,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1762088889880,0.63051523,3872.9,3872.2,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1762088890084,0.04770027,3873.0,3872.2,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1762088890381,0.6305307,3872.9,3872.2,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1762088890581,0.04770027,3873.0,3872.2,3.88866]
["bitfinex-derivatives","ETHF0:USTF0",1762088890790,0.630535,3872.9,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088890989,0.04770027,3873.0,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088890990,0.04770027,3873.0,3872.5,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762088891189,0.63055158,3872.9,3872.5,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762088891391,0.04770027,3873.0,3872.5,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762088891585,0.2377,3872.6,3872.3,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762088891891,0.2377,3872.4,3872.3,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762088892286,0.2377,3872.4,3872.3,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1762088892486,0.04770027,3873.0,3872.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762088892687,0.2377,3872.5,3872.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762088892884,0.2377,3872.1,3872.0,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1762088893086,0.2377,3872.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088893592,0.2377,3872.1,3871.9,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762088894093,0.2377,3872.1,3872.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762088894397,0.2377,3872.1,3872.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1762088894691,0.1394,3872.5,3872.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762088894891,3.2078,3872.7,3872.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762088895197,0.2377,3872.3,3872.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762088895593,0.2377,3872.3,3872.0,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1762088896196,0.2377,3872.1,3872.0,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1762088896489,0.2377,3872.1,3872.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762088896693,0.2377,3872.1,3872.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762088896894,0.2377,3872.1,3872.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762088897596,0.2377,3872.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088897994,0.2377,3872.1,3871.8,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762088898193,0.1394,3872.5,3871.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762088898194,0.2377,3872.0,3871.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762088898593,0.2377,3872.0,3871.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762088899596,0.2377,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088900297,0.2377,3872.0,3871.9,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762088900491,0.2377,3872.0,3871.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762088900695,0.2377,3872.0,3871.9,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762088900991,0.2377,3872.0,3871.9,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762088901897,0.2377,3872.0,3871.8,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762088902998,0.2377,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088903196,0.2377,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088903498,0.2377,3871.9,3871.8,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762088903801,0.1394,3872.5,3872.0,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762088904000,0.88926905,3872.4,3872.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1762088904201,0.88926905,3872.3,3872.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1762088904500,0.63234951,3872.2,3872.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1762088904700,0.63234951,3872.1,3872.0,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1762088904900,0.63234951,3872.1,3872.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762088905798,0.84984951,3872.1,3872.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762088906602,0.63234951,3872.1,3872.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762088906897,0.04770027,3873.0,3872.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762088907099,0.04770027,3873.0,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088907100,0.2265,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088907400,0.85959237,3872.4,3872.3,3.89326]
["bitfinex-derivatives","ETHF0:USTF0",1762088907601,0.85959237,3872.4,3872.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762088908401,0.85959237,3872.4,3872.3,3.89326]
["bitfinex-derivatives","ETHF0:USTF0",1762088909003,0.85959237,3872.4,3872.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762088909199,0.00200027,3873.0,3872.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762088909404,0.89040408,3872.9,3872.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762088909606,0.89040408,3872.8,3872.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762088909808,0.63333274,3872.7,3872.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762088910107,0.63333274,3872.7,3872.6,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762088914299,0.00200027,3873.0,3872.9,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762088914504,0.00200027,3873.0,3872.9,3.89319]
["bitfinex-derivatives","ETHF0:USTF0",1762088919706,3.2078,3874.3,3873.8,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762088920009,0.2265,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762088920206,0.2265,3873.6,3873.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762088920207,0.129,3873.5,3873.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762088920715,0.13159201,3873.5,3873.1,0.00209282]
["bitfinex-derivatives","ETHF0:USTF0",1762088921409,0.2265,3873.2,3873.1,0.00209282]
["bitfinex-derivatives","ETHF0:USTF0",1762088926318,0.85571657,3873.2,3873.1,0.00209282]
["bitfinex-derivatives","ETHF0:USTF0",1762088932717,1.11253765,3873.2,3873.1,0.00209282]
["bitfinex-derivatives","ETHF0:USTF0",1762088936126,1.11272585,3873.2,3873.1,0.00209282]
["bitfinex-derivatives","ETHF0:USTF0",1762088938931,8.84272585,3873.2,3873.1,0.00209282]
["bitfinex-derivatives","ETHF0:USTF0",1762088939832,10.04472585,3873.2,3873.1,0.00209282]
["bitfinex-derivatives","ETHF0:USTF0",1762088941735,0.88622585,3873.2,3873.1,0.68265282]
["bitfinex-derivatives","ETHF0:USTF0",1762088941941,8.40022585,3873.2,3873.1,0.68265282]
["bitfinex-derivatives","ETHF0:USTF0",1762088942138,0.88622585,3873.2,3873.1,0.68265282]
["bitfinex-derivatives","ETHF0:USTF0",1762088943042,0.62921657,3873.2,3873.1,0.68265282]
["bitfinex-derivatives","ETHF0:USTF0",1762088943341,0.00259201,3873.5,3873.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088943542,0.88975111,3873.5,3873.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088944244,0.88975111,3873.5,3873.4,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762088944743,0.88975111,3873.5,3873.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088946641,0.00259201,3873.5,3873.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762088947044,3.2078,3874.1,3874.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762088947241,4.09507548,3874.1,3874.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762088948038,4.09748774,3874.1,3874.0,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1762088948439,4.32308774,3874.1,3874.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762088948648,4.32308774,3874.1,3874.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088949542,1.11528774,3874.1,3874.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088951451,0.85801816,3874.1,3874.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088953552,0.85801816,3874.1,3874.0,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762088953752,0.85801816,3874.1,3874.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088954551,0.85801816,3874.1,3874.0,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762088954751,0.85801816,3874.1,3874.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762088955846,0.85801816,3874.1,3874.0,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1762088956051,0.0026182,3874.1,3874.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762088956552,0.0026182,3874.1,3874.0,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1762088959650,0.2282182,3874.1,3874.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088959855,0.2282182,3874.1,3873.7,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762088960056,0.2282182,3874.1,3873.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762088960358,0.2282182,3874.1,3874.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088960654,0.0026182,3874.1,3874.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762088961456,0.0026182,3874.1,3874.0,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1762088961657,0.0026182,3874.1,3874.0,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1762088964952,0.2269182,3874.1,3874.0,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762088967163,0.2269182,3874.1,3874.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088968866,0.2269182,3874.1,3874.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1762088969166,0.0026182,3874.1,3874.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1762088972865,0.2222182,3874.1,3874.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762088973165,0.2222182,3874.1,3874.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762088973662,0.85142603,3874.1,3874.0,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762088976262,0.0026182,3874.1,3874.0,4.62996]
["bitfinex-derivatives","ETHF0:USTF0",1762088979070,0.0026182,3874.1,3874.0,7.83776]
["bitfinex-derivatives","ETHF0:USTF0",1762088980661,0.0026182,3874.1,3874.0,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1762088983168,3.2644,3875.0,3874.7,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762088983368,0.88642927,3874.9,3874.8,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1762088983768,0.62932418,3874.9,3874.8,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1762088984171,0.6312794,3874.9,3874.8,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1762088984569,0.6312794,3874.9,3874.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762088985272,0.6312794,3874.9,3874.8,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1762088986875,0.00195522,3874.9,3874.8,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1762088992377,0.00195522,3874.9,3874.8,4.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762088996775,0.00195522,3874.9,3874.8,7.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762088998081,0.00195522,3874.9,3874.8,3.88706]
["bitfinex-derivatives","ETHF0:USTF0",1762089001685,0.22555522,3874.9,3874.8,3.89036]
["bitfinex-derivatives","ETHF0:USTF0",1762089001980,0.00195522,3874.9,3874.8,3.89036]
["bitfinex-derivatives","ETHF0:USTF0",1762089005594,0.85375548,3874.9,3874.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762089005790,0.62822051,3874.8,3874.6,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762089005991,0.62822051,3874.8,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089005992,0.2236,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089006198,0.3529,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089006685,0.98105126,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089006889,0.62815126,3874.5,3874.4,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1762089007693,0.85175126,3874.5,3874.4,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1762089007997,0.2236,3874.1,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089008298,0.62815126,3874.0,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089008500,0.1293,3874.5,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089008701,0.2236,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089009292,0.85120177,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089010403,0.2236,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089011703,3.2078,3874.4,3873.7,0.68913068]
["bitfinex-derivatives","ETHF0:USTF0",1762089011895,0.88352035,3874.3,3873.7,0.68913068]
["bitfinex-derivatives","ETHF0:USTF0",1762089012195,0.88352035,3874.2,3873.8,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762089012400,3.2078,3874.4,3874.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762089012601,3.83475569,3874.4,3874.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762089014599,0.62695569,3874.4,3874.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762089015506,0.85055569,3874.4,3874.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762089017900,0.85055569,3874.4,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089018103,0.2236,3874.4,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089021411,0.62657034,3874.3,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089021609,3.2078,3874.5,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089021909,0.62658086,3874.4,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089022111,0.62658086,3874.3,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089022313,3.2078,3874.5,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089022314,3.3371,3874.5,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089022609,0.62660367,3874.4,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089022906,0.62660367,3874.3,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089023112,0.1293,3874.5,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089023301,0.62660369,3874.4,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089023501,0.62660369,3874.3,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089023702,0.1293,3874.5,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089023913,0.62663673,3874.4,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089024111,0.62663673,3874.3,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089024312,0.1293,3874.5,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089024610,0.62668219,3874.4,3874.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089024808,0.2236,3874.1,3873.7,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762089025007,0.1338,3873.2,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089025409,9.68624314,3873.2,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089025602,12.89404314,3873.2,3872.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089025803,13.15024558,3873.2,3872.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089026213,12.89404314,3873.2,3872.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089026415,13.15010937,3873.2,3872.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762089027205,0.1342,3872.1,3872.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762089028209,0.13718938,3872.1,3872.0,0.14324182]
["bitfinex-derivatives","ETHF0:USTF0",1762089030209,0.00298938,3872.1,3872.0,0.36524182]
["bitfinex-derivatives","ETHF0:USTF0",1762089033107,0.13718938,3872.1,3872.0,0.14324182]
["bitfinex-derivatives","ETHF0:USTF0",1762089035407,0.00298938,3872.1,3872.0,0.36524182]
["bitfinex-derivatives","ETHF0:USTF0",1762089036312,3.21078938,3872.1,3872.0,0.36524182]
["bitfinex-derivatives","ETHF0:USTF0",1762089039305,0.00298938,3872.1,3872.0,0.36524182]
["bitfinex-derivatives","ETHF0:USTF0",1762089045717,0.00298938,3872.1,3872.0,0.83024182]
["bitfinex-derivatives","ETHF0:USTF0",1762089046012,3.2078,3873.0,3872.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762089046013,5.5948,3873.0,3872.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762089046207,0.62880428,3872.9,3872.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762089046408,0.62880428,3872.8,3872.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762089046920,0.63198737,3872.8,3872.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762089051323,0.88827051,3872.8,3872.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762089058723,9.81727051,3872.8,3872.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762089059221,0.88827051,3872.8,3872.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762089059429,9.81727051,3872.8,3872.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762089061334,0.88827051,3872.8,3872.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762089067732,0.90428079,3872.8,3872.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762089068131,0.90775653,3872.8,3872.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762089068740,0.65147339,3872.8,3872.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762089069129,0.65147339,3872.8,3872.7,3.89471]
["bitfinex-derivatives","ETHF0:USTF0",1762089069438,1.38476513,3873.8,3873.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762089069628,0.89106391,3873.7,3873.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762089070837,1.02846359,3873.7,3873.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762089071138,1.02646391,3873.6,3873.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762089071940,0.1354,3873.1,3873.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762089072437,0.76842441,3873.1,3873.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762089075740,0.1354,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089077251,8.928,3873.3,3872.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762089077443,0.89015004,3873.2,3872.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762089077644,0.76840063,3873.1,3873.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762089081256,0.63300063,3873.1,3873.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762089081447,3.2078,3873.4,3873.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762089081647,7.4505097,3873.3,3873.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762089082358,7.5859097,3873.3,3873.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762089082653,7.5859097,3873.3,3873.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762089082953,0.8915097,3873.2,3873.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762089086158,0.89153107,3873.2,3873.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762089086354,0.89153107,3873.2,3873.1,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1762089086652,8.927,3873.5,3873.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762089086859,9.81560544,3873.5,3873.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762089087059,0.88860544,3873.5,3873.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762089087258,9.81460544,3873.5,3873.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762089092367,9.95160544,3873.5,3873.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762089092563,0.88860544,3873.4,3873.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762089092864,0.137,3873.1,3873.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762089093260,1.02567712,3873.1,3873.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762089095871,1.02567712,3873.1,3872.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089096062,0.62995488,3873.0,3872.6,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1762089096561,0.62995488,3872.9,3872.6,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1762089096763,3.2078,3873.4,3872.6,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1762089097069,0.88929943,3873.3,3872.6,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1762089097270,0.88929943,3873.2,3872.6,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1762089097568,0.88929943,3873.1,3872.6,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1762089097768,0.88929943,3873.0,3872.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762089098073,0.63044079,3872.9,3872.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762089098367,0.63044079,3872.8,3872.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762089098568,3.2078,3873.4,3872.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762089098766,0.88943697,3873.3,3872.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762089098969,0.88943697,3873.2,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089099163,0.88943697,3873.1,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089099467,0.88943697,3873.1,3873.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762089100064,0.88943697,3873.1,3873.0,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1762089101068,0.88943697,3873.1,3873.0,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1762089101270,0.88943697,3873.1,3873.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762089103472,1.02643697,3873.1,3873.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762089104274,1.02643697,3873.1,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089104970,1.02643697,3873.1,3872.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762089105175,0.88943697,3873.0,3872.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762089105478,0.63054185,3872.9,3872.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762089105669,0.63054185,3872.8,3872.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762089105967,3.2078,3873.3,3872.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762089106174,0.137,3873.1,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089106473,1.02668652,3873.1,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089108377,1.02668652,3873.1,3873.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762089109778,0.88968652,3873.1,3873.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762089113481,1.02668652,3873.1,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089120490,0.88968652,3873.1,3873.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762089124889,0.88968652,3873.1,3873.0,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1762089125289,0.63071921,3873.1,3873.0,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1762089133801,3.20979968,3873.7,3873.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762089133997,0.88637785,3873.6,3873.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762089134301,0.88637785,3873.6,3873.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762089135091,0.62997143,3873.6,3873.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762089138507,0.62997143,3873.6,3873.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1762089139014,0.00199968,3873.7,3873.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762089139910,3.2078,3874.4,3874.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762089140106,0.62718473,3874.3,3874.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762089140507,0.62718473,3874.3,3874.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089140912,0.62912764,3874.3,3874.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089141410,0.00194291,3874.3,3874.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089141605,0.00194291,3874.3,3874.2,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762089143219,0.00194291,3874.3,3874.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089146319,0.1369,3874.1,3874.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762089146720,0.1369,3874.1,3874.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762089146914,0.1369,3874.1,3874.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762089148817,3.20974291,3874.3,3873.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089148818,0.1369,3873.7,3873.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089153522,0.1369,3873.7,3873.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762089153722,0.1369,3873.6,3873.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762089155423,3.2078,3874.2,3873.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762089155626,0.87975233,3874.1,3873.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762089155832,0.87975233,3874.0,3873.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762089156129,0.87975233,3873.9,3873.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762089156422,0.62404885,3873.8,3873.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762089156629,0.1369,3873.6,3873.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762089156823,0.76094885,3873.6,3873.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762089167431,0.62404885,3873.6,3873.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762089167636,0.00194291,3874.3,3874.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762089167831,0.87992095,3874.2,3874.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762089168037,0.62416928,3874.1,3874.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762089168230,1.01683028,3874.1,3874.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762089172239,1.02006486,3874.1,3874.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762089172436,0.88316486,3874.1,3874.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762089180540,1.02026486,3874.1,3874.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762089181139,1.02056996,3874.1,3874.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762089186648,0.1371,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089187347,0.76126928,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089191153,0.1371,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089191656,0.76354675,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089191850,0.62644675,3873.8,3873.7,0.68953068]
["bitfinex-derivatives","ETHF0:USTF0",1762089192250,0.1371,3874.1,3874.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762089192450,1.02343706,3874.1,3874.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762089193052,1.02343706,3874.1,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089193357,0.88633706,3874.0,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089193557,0.88633706,3873.9,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089193759,0.62669049,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089194354,0.62669049,3873.8,3873.7,0.68953068]
["bitfinex-derivatives","ETHF0:USTF0",1762089195259,0.8863776,3873.8,3873.7,0.68953068]
["bitfinex-derivatives","ETHF0:USTF0",1762089200374,1.0234776,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089207174,4.23162653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089208274,1.02382653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089208772,1.02382653,3873.8,3873.7,0.69473068]
["bitfinex-derivatives","ETHF0:USTF0",1762089209071,0.88672653,3873.8,3873.7,0.69473068]
["bitfinex-derivatives","ETHF0:USTF0",1762089209269,1.02442653,3873.8,3873.7,0.69473068]
["bitfinex-derivatives","ETHF0:USTF0",1762089212780,1.02442653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089224089,4.23222653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089225387,1.02442653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089225585,4.23222653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089226674,1.02442653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089227187,4.23222653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089228481,1.02442653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089228781,4.23222653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089230486,1.02442653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089230686,4.23222653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089234188,1.02442653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089234387,4.23222653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089234789,1.02442653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089234982,4.23222653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089235483,1.02442653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089235689,4.23222653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089236687,1.02442653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089236889,4.23222653,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089240992,4.23891385,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089241793,1.03111385,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089241993,4.23891385,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089245593,1.03111385,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089245792,4.23891385,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089246694,1.03111385,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089246893,4.23891385,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089257701,1.03111385,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089257901,4.23891385,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089266399,3.97253942,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089266599,4.23757162,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089266803,1.02977162,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089267007,4.23757162,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089267609,5.62233675,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089270109,4.23757162,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089271009,4.24768947,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089273113,4.10998947,3873.8,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089273412,3.2078,3873.3,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089273611,0.89207162,3873.2,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089273813,0.90218947,3873.1,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089278116,0.90219462,3873.1,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089281911,0.63715727,3873.1,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089282116,0.90220299,3873.1,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089286616,9.81420299,3873.1,3873.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762089286916,9.81420299,3873.1,3872.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762089287117,3.2078,3872.6,3872.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762089287412,4.09988514,3872.6,3872.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762089288017,4.11000299,3872.6,3872.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762089288613,4.11000299,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089295723,13.02300299,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089298033,4.11000299,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089298222,13.02300299,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089299929,4.11000299,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089300129,13.02300299,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089300727,9.81520299,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089300921,13.02300299,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089302928,4.11000299,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089303128,11.47000299,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089305238,11.4663915,3872.6,3872.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089308842,11.4663915,3872.6,3872.0,0.13234182]
["bitfinex-derivatives","ETHF0:USTF0",1762089309141,3.2078,3872.1,3872.0,0.13234182]
["bitfinex-derivatives","ETHF0:USTF0",1762089309338,13.00927365,3872.1,3872.0,0.13234182]
["bitfinex-derivatives","ETHF0:USTF0",1762089310141,13.0193915,3872.1,3872.0,0.13234182]
["bitfinex-derivatives","ETHF0:USTF0",1762089312545,13.0193915,3872.1,3872.0,0.00304182]
["bitfinex-derivatives","ETHF0:USTF0",1762089313843,13.0193915,3872.1,3871.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089314143,3.2078,3871.1,3871.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089314342,13.00927365,3871.1,3871.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762089314739,13.01144037,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089315140,13.02155822,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089316146,12.7565125,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089316343,13.02041915,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089317249,12.7565125,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089318146,3.8435125,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089318448,9.4295125,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089321248,8.80608457,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089321549,12.13408457,3871.1,3871.0,0.37681936]
["bitfinex-derivatives","ETHF0:USTF0",1762089322149,3.22008457,3871.1,3871.0,0.37681936]
["bitfinex-derivatives","ETHF0:USTF0",1762089322338,7.86308457,3871.1,3871.0,0.37681936]
["bitfinex-derivatives","ETHF0:USTF0",1762089322543,3.22008457,3871.1,3871.0,0.37681936]
["bitfinex-derivatives","ETHF0:USTF0",1762089327054,12.13408457,3871.1,3871.0,0.37681936]
["bitfinex-derivatives","ETHF0:USTF0",1762089327352,12.13408457,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089329454,12.7552739,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089333855,9.5474739,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089334046,12.7552739,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089336258,13.01893618,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089336657,12.39774685,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089336957,13.01961607,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089340862,9.81181607,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089341160,13.01961607,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089342463,9.81181607,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089342658,13.01961607,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089343061,9.81181607,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089343258,13.01961607,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089343457,9.81181607,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089343660,13.01961607,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089351975,13.01983298,3871.1,3871.0,0.13841936]
["bitfinex-derivatives","ETHF0:USTF0",1762089353674,13.01983298,3871.1,3871.0,0.00271936]
["bitfinex-derivatives","ETHF0:USTF0",1762089353875,14.40265954,3871.1,3871.0,0.00271936]
["bitfinex-derivatives","ETHF0:USTF0",1762089354072,17.63765954,3871.1,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089354265,17.63765954,3871.1,3869.2,1.85980615]
["bitfinex-derivatives","ETHF0:USTF0",1762089354266,3.2078,3870.2,3869.2,1.85980615]
["bitfinex-derivatives","ETHF0:USTF0",1762089354462,3.2078,3869.3,3869.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762089354665,9.83174841,3869.2,3869.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762089354874,0.88574841,3869.1,3869.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762089355073,0.63198707,3869.1,3869.0,0.13690766]
["bitfinex-derivatives","ETHF0:USTF0",1762089355871,0.89505495,3869.1,3869.0,0.00210766]
["bitfinex-derivatives","ETHF0:USTF0",1762089356075,0.63198707,3869.1,3869.0,0.00210766]
["bitfinex-derivatives","ETHF0:USTF0",1762089356271,0.63198707,3869.1,3869.0,0.14130766]
["bitfinex-derivatives","ETHF0:USTF0",1762089356475,0.89474044,3869.1,3869.0,0.14130766]
["bitfinex-derivatives","ETHF0:USTF0",1762089357076,0.63198707,3869.1,3869.0,0.14130766]
["bitfinex-derivatives","ETHF0:USTF0",1762089358976,0.63198707,3869.1,3868.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762089359278,3.2078,3868.6,3868.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762089359475,12.1688,3868.6,3868.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762089359972,12.1688,3868.6,3868.5,0.14250167]
["bitfinex-derivatives","ETHF0:USTF0",1762089360173,12.17891785,3868.6,3868.5,0.14250167]
["bitfinex-derivatives","ETHF0:USTF0",1762089360983,3.21791785,3868.6,3868.5,0.36370167]
["bitfinex-derivatives","ETHF0:USTF0",1762089361184,0.01011785,3868.6,3868.5,0.36370167]
["bitfinex-derivatives","ETHF0:USTF0",1762089363487,3.21791785,3868.6,3868.5,0.14250167]
["bitfinex-derivatives","ETHF0:USTF0",1762089367582,3.21791785,3868.6,3868.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762089367782,3.2078,3868.1,3868.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762089368378,3.21791785,3868.1,3868.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762089368583,3.21984481,3868.1,3868.0,0.13689369]
["bitfinex-derivatives","ETHF0:USTF0",1762089374389,3.21984481,3868.1,3868.0,0.35809369]
["bitfinex-derivatives","ETHF0:USTF0",1762089374787,0.01204481,3868.1,3868.0,0.82357369]
["bitfinex-derivatives","ETHF0:USTF0",1762089375092,0.01204481,3868.1,3868.0,0.35809369]
["bitfinex-derivatives","ETHF0:USTF0",1762089375280,0.01204481,3868.1,3868.0,0.82357369]
["bitfinex-derivatives","ETHF0:USTF0",1762089376193,0.01204481,3868.1,3868.0,0.13689369]
["bitfinex-derivatives","ETHF0:USTF0",1762089377690,3.2078,3868.6,3868.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762089377891,3.2078,3869.8,3869.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762089378093,3.22536622,3870.9,3869.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762089378094,3.2078,3871.2,3871.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762089378282,0.2308,3871.1,3870.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762089378487,0.2308,3870.1,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089378785,0.2308,3869.6,3869.5,0.14245381]
["bitfinex-derivatives","ETHF0:USTF0",1762089379195,0.2308,3869.6,3869.5,0.00325381]
["bitfinex-derivatives","ETHF0:USTF0",1762089382892,0.2308,3869.6,3868.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762089382893,0.2308,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089383095,0.2308,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089383798,0.2308,3868.2,3868.1,3.21094082]
["bitfinex-derivatives","ETHF0:USTF0",1762089384296,0.1258,3869.0,3868.1,3.43214082]
["bitfinex-derivatives","ETHF0:USTF0",1762089384297,3.3336,3869.0,3868.1,3.43214082]
["bitfinex-derivatives","ETHF0:USTF0",1762089384495,0.2326,3868.2,3868.1,3.21094082]
["bitfinex-derivatives","ETHF0:USTF0",1762089386297,3.3336,3869.0,3868.1,3.44294082]
["bitfinex-derivatives","ETHF0:USTF0",1762089386496,0.26207448,3868.9,3868.1,3.44294082]
["bitfinex-derivatives","ETHF0:USTF0",1762089386697,0.26207448,3868.8,3868.1,3.44294082]
["bitfinex-derivatives","ETHF0:USTF0",1762089386999,0.26207448,3868.7,3868.1,3.44294082]
["bitfinex-derivatives","ETHF0:USTF0",1762089387200,0.26207448,3868.6,3868.1,3.44294082]
["bitfinex-derivatives","ETHF0:USTF0",1762089387402,0.26207448,3868.5,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089387698,0.26207448,3868.4,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089388000,3.2078,3868.9,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089388197,0.26201506,3868.8,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089388397,0.26201506,3868.7,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089388597,0.26201506,3868.6,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089388800,0.26201506,3868.5,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089389100,3.2078,3868.9,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089389300,0.26196584,3868.8,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089389502,0.26196584,3868.7,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089389801,0.26196584,3868.6,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089390002,0.26196584,3868.5,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089390197,0.63320101,3868.4,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089390397,0.2148,3868.2,3868.1,0.00314082]
["bitfinex-derivatives","ETHF0:USTF0",1762089390798,0.84803754,3868.2,3868.1,0.00314082]
["bitfinex-derivatives","ETHF0:USTF0",1762089394102,0.63323754,3868.2,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089394302,3.2078,3868.9,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089394509,0.89523642,3868.8,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089394704,0.89523642,3868.7,3868.1,0.23514082]
["bitfinex-derivatives","ETHF0:USTF0",1762089394901,0.89523642,3868.6,3868.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089395100,1.11003642,3868.6,3868.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089395301,0.63318836,3868.6,3868.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762089395509,3.2078,3869.3,3868.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762089395708,0.89529603,3869.2,3868.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762089395909,0.89529603,3869.1,3868.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762089396101,0.89529603,3869.0,3868.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089396303,0.89529603,3868.9,3868.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089396503,0.89529603,3868.8,3868.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089396704,0.63323442,3868.7,3868.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089396903,3.2078,3869.3,3868.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089397101,0.89527651,3869.2,3868.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089397300,0.89527651,3869.1,3868.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089397505,0.89527651,3869.0,3868.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089397705,0.89527651,3868.9,3868.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089397906,0.63322024,3868.8,3868.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089398305,0.63322024,3869.2,3868.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089398513,0.89529285,3869.1,3868.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089398718,0.89529285,3869.0,3868.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089398922,0.63322024,3868.9,3868.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089399121,0.63322024,3868.9,3868.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762089399122,3.2078,3869.3,3869.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089399323,0.895346,3869.2,3869.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089399516,0.895346,3869.1,3869.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089399721,0.895346,3869.1,3869.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762089401424,3.2078,3869.3,3869.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762089401722,0.63342625,3869.2,3869.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089402719,3.2078,3869.3,3869.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089404026,3.2078,3869.3,3869.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089404226,12.2178,3869.8,3869.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089404530,0.89562412,3869.7,3869.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089404732,0.89562412,3869.6,3869.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089404924,0.2148,3869.3,3869.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089405627,0.2148,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089407129,0.2148,3869.0,3868.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762089407322,9.01,3869.8,3869.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089407519,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089407520,0.63337344,3869.7,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089407826,0.00251081,3870.1,3870.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762089408124,0.00251081,3870.1,3870.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1762089409025,0.2148,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089411528,0.00251081,3870.1,3869.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762089411728,0.63329034,3870.0,3869.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762089411930,0.63329034,3869.9,3869.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762089412130,0.00251081,3870.1,3869.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762089412430,0.63336152,3870.0,3869.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762089412626,0.63336152,3869.9,3869.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762089412827,0.00251081,3870.1,3869.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762089413027,0.63344063,3870.0,3869.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762089413229,0.63344063,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089413431,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089413635,0.63334186,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089413831,0.63334186,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089414134,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089414333,0.63329232,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089414530,0.63329232,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089414731,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089414934,0.63329318,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089415245,0.63329318,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089415532,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089415732,0.63300883,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089415933,0.63300883,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089416132,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089416432,0.63300892,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089416634,0.63300892,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089416834,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089417030,0.63300097,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089417331,0.63300097,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089417637,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089417833,0.63301189,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089418034,0.63301189,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089418233,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089418436,0.6330449,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089418636,0.6330449,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089418828,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089419029,0.6330481,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089419327,0.6330481,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089419530,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089419837,0.63309385,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089420138,0.63309385,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089420335,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089420531,0.63314342,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089420731,0.63314342,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089420933,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089421232,0.63314339,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089421435,0.63314339,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089421733,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089421932,0.63324631,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089422133,0.63324631,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089422436,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089422740,0.89561765,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089422935,0.63338888,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089423133,0.00251081,3870.1,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089423335,0.89586741,3870.0,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089423533,0.63356551,3869.9,3869.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762089423734,0.63356551,3869.8,3869.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762089427131,0.00251081,3870.1,3870.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762089427325,0.63675308,3870.1,3870.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762089428240,0.2148,3869.6,3869.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089428740,0.2148,3869.6,3869.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762089429239,0.84906538,3869.6,3869.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762089429637,0.63426538,3869.6,3869.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762089430032,0.63426538,3870.0,3869.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762089430243,0.8969029,3869.9,3869.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762089430441,0.8969029,3869.8,3869.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762089430640,0.8969029,3869.7,3869.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762089430842,0.63426538,3869.7,3869.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762089431241,0.2628082,3869.7,3869.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762089432041,0.89707358,3869.7,3869.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762089433236,0.4776082,3869.7,3869.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089433437,0.00251081,3870.1,3869.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089433438,0.89807733,3869.6,3869.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762089433637,0.89807733,3869.6,3869.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762089434342,0.89807733,3869.6,3869.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1762089434542,0.63526913,3869.6,3869.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1762089441645,0.8986687,3869.6,3869.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762089441945,0.2148,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089442146,1.1134687,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089444149,0.2144,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089444441,0.47779957,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089444941,1.1130687,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089445634,0.2144,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089445841,0.84966913,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089446040,1.11286987,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089449540,0.84966913,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089452450,0.2163,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089452851,0.85353565,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089453653,0.2163,3868.2,3868.1,0.00314082]
["bitfinex-derivatives","ETHF0:USTF0",1762089453952,1.1160202,3868.2,3868.1,0.00314082]
["bitfinex-derivatives","ETHF0:USTF0",1762089455956,1.11573191,3868.2,3868.1,0.00314082]
["bitfinex-derivatives","ETHF0:USTF0",1762089458051,0.2163,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089458355,0.2163,3867.0,3866.9,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762089458546,0.2163,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089458947,0.2163,3867.0,3866.9,3.21065897]
["bitfinex-derivatives","ETHF0:USTF0",1762089458948,0.21822005,3867.0,3866.9,3.21065897]
["bitfinex-derivatives","ETHF0:USTF0",1762089461756,0.21822005,3867.0,3866.9,3.44535897]
["bitfinex-derivatives","ETHF0:USTF0",1762089461757,0.00192005,3867.0,3866.9,3.44535897]
["bitfinex-derivatives","ETHF0:USTF0",1762089463561,0.21822005,3867.0,3866.9,3.21065897]
["bitfinex-derivatives","ETHF0:USTF0",1762089463957,0.00192005,3867.0,3866.9,3.91096897]
["bitfinex-derivatives","ETHF0:USTF0",1762089464150,3.2078,3868.2,3867.3,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762089464357,8.999,3867.9,3867.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762089465357,0.2163,3867.4,3867.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762089465554,0.2163,3867.4,3867.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762089466164,0.2163,3867.4,3867.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762089466850,0.2163,3867.1,3867.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762089467052,3.2078,3867.7,3867.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1762089467248,0.2163,3867.1,3867.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762089467455,0.2163,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089469262,0.2163,3867.0,3866.9,0.00285897]
["bitfinex-derivatives","ETHF0:USTF0",1762089469663,0.3421,3867.0,3866.9,0.00285897]
["bitfinex-derivatives","ETHF0:USTF0",1762089470159,8.63469176,3867.0,3866.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762089470366,3.2078,3866.6,3866.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762089470562,4.10395916,3866.6,3866.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762089471258,13.11295916,3866.6,3866.5,0.13504713]
["bitfinex-derivatives","ETHF0:USTF0",1762089473261,13.11295916,3866.6,3866.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762089474262,13.11295916,3866.6,3866.5,0.1357309]
["bitfinex-derivatives","ETHF0:USTF0",1762089478471,4.10395916,3866.6,3866.5,0.1357309]
["bitfinex-derivatives","ETHF0:USTF0",1762089478772,13.10895916,3866.6,3866.5,0.1357309]
["bitfinex-derivatives","ETHF0:USTF0",1762089484175,14.49364918,3866.6,3866.5,0.1357309]
["bitfinex-derivatives","ETHF0:USTF0",1762089485272,4.10395916,3866.6,3866.5,0.3704309]
["bitfinex-derivatives","ETHF0:USTF0",1762089485572,13.10195916,3866.6,3866.5,0.2357309]
["bitfinex-derivatives","ETHF0:USTF0",1762089485779,13.10195916,3866.6,3866.5,0.4694309]
["bitfinex-derivatives","ETHF0:USTF0",1762089486189,13.10195916,3866.6,3866.5,0.2357309]
["bitfinex-derivatives","ETHF0:USTF0",1762089489877,14.48664918,3866.6,3866.5,0.13472437]
["bitfinex-derivatives","ETHF0:USTF0",1762089490077,5.48864918,3866.6,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089490273,3.2078,3866.0,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089490582,9.89915916,3865.9,3865.8,0.70493068]
["bitfinex-derivatives","ETHF0:USTF0",1762089490976,9.89915916,3865.9,3865.8,0.70817109]
["bitfinex-derivatives","ETHF0:USTF0",1762089491770,9.89915916,3865.9,3865.8,0.47447109]
["bitfinex-derivatives","ETHF0:USTF0",1762089496077,0.89615916,3865.9,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762089496274,1.37861446,3865.6,3865.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762089496477,2.27477362,3865.6,3865.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762089496984,5.48257362,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089499284,4.10395916,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089500488,4.10442923,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089501187,5.48369885,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089502590,5.48369885,3865.6,3865.5,0.37006032]
["bitfinex-derivatives","ETHF0:USTF0",1762089502782,4.10442923,3865.6,3865.5,0.37006032]
["bitfinex-derivatives","ETHF0:USTF0",1762089502987,9.89162923,3865.6,3865.5,0.37006032]
["bitfinex-derivatives","ETHF0:USTF0",1762089503295,0.63516183,3865.6,3865.5,0.37006032]
["bitfinex-derivatives","ETHF0:USTF0",1762089503496,0.89740248,3865.6,3865.5,0.37006032]
["bitfinex-derivatives","ETHF0:USTF0",1762089505087,0.89741008,3865.6,3865.5,0.37006032]
["bitfinex-derivatives","ETHF0:USTF0",1762089506393,0.63516183,3865.6,3865.5,0.37006032]
["bitfinex-derivatives","ETHF0:USTF0",1762089506589,0.89742662,3865.6,3865.5,0.37006032]
["bitfinex-derivatives","ETHF0:USTF0",1762089506792,0.89742662,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089510490,4.10522662,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089512197,13.10322662,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089512592,4.10522662,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089512790,13.10222662,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089513092,13.10422662,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089514498,4.10522662,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089514800,13.10422662,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089517790,14.48349624,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089520500,14.4838948,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089523205,5.4848948,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089523407,9.88982518,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089524913,0.89782518,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089525106,9.89082518,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089525310,9.88982518,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089525813,0.89782518,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089526013,9.88882518,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089526716,9.88782518,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089527215,9.62516183,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089527615,9.62616183,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089528024,9.62616183,3865.6,3865.5,3.58206032]
["bitfinex-derivatives","ETHF0:USTF0",1762089528723,9.88870893,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089530826,9.88867076,3865.6,3865.5,0.13636032]
["bitfinex-derivatives","ETHF0:USTF0",1762089535917,9.88467076,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089537922,0.89767076,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089538319,9.88367076,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089542427,0.89767076,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089542629,0.63516183,3865.6,3865.5,0.37426032]
["bitfinex-derivatives","ETHF0:USTF0",1762089542932,8.987,3865.7,3865.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089543227,0.63549018,3865.7,3865.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089544233,8.99,3865.9,3865.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089544431,0.63526621,3865.9,3865.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089545531,0.63526621,3865.9,3865.8,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762089545829,12.1998,3866.4,3866.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089546031,13.09758485,3866.4,3866.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089546329,13.09758485,3866.4,3866.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089546526,0.89778485,3866.3,3866.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089546833,0.63521296,3866.2,3866.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089549128,12.1998,3866.4,3866.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089549335,13.09675423,3866.4,3866.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089549940,9.62662525,3866.4,3866.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089550235,0.63462525,3866.4,3866.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089552238,5.904,3866.7,3866.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089552538,6.1662772,3866.7,3866.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089552739,6.80085576,3866.7,3866.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089553036,6.1662772,3866.7,3866.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089553838,6.80081979,3866.7,3866.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089554335,6.53854259,3866.7,3866.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089554537,5.904,3866.7,3866.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762089554936,5.904,3866.7,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089555436,0.63469403,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089556035,12.1928,3867.7,3867.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089556337,0.26222321,3867.6,3867.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089559736,12.1928,3867.7,3867.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089559939,0.26106027,3867.6,3867.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089560432,9.25006027,3867.6,3867.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762089560632,9.25006027,3867.6,3867.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089563142,8.987,3867.6,3867.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089563544,8.987,3867.6,3867.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762089563944,8.987,3867.6,3867.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089564148,9.24799775,3867.6,3867.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089565838,9.24799775,3867.6,3867.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089566045,3.2078,3867.1,3867.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089566249,12.1958,3867.1,3867.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089566452,12.45687442,3867.1,3867.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089567948,13.0874133,3867.1,3867.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089568144,13.0874133,3867.1,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089568450,3.2078,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089568747,13.0884133,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089569346,14.46923563,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089569536,13.0884133,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089570351,13.08846465,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089571150,13.08946465,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089572251,13.09146465,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089574056,13.08946465,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089579059,9.88166465,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089579254,13.08946465,3866.6,3866.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089580455,13.08946465,3866.6,3866.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089580760,3.2078,3866.1,3866.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089580963,13.08546465,3866.1,3866.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089592461,14.46490722,3866.1,3866.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762089593265,14.46490722,3866.1,3865.5,0.13316032]
["bitfinex-derivatives","ETHF0:USTF0",1762089593469,3.2078,3865.6,3865.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762089593673,3.2078,3865.1,3865.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762089593867,13.08146465,3865.1,3865.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762089594272,13.28318695,3865.1,3865.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762089594776,13.28636665,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089595464,13.08464435,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089595977,13.29625966,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089597777,13.08464435,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089598178,13.29498138,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089598373,13.08464435,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089598573,13.29626216,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089599575,13.08464435,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089599777,12.82456993,3865.1,3865.0,0.35544747]
["bitfinex-derivatives","ETHF0:USTF0",1762089600979,13.08555129,3865.1,3865.0,0.35544747]
["bitfinex-derivatives","ETHF0:USTF0",1762089601382,12.82456993,3865.1,3865.0,0.35544747]
["bitfinex-derivatives","ETHF0:USTF0",1762089602176,9.61676993,3865.1,3865.0,0.35544747]
["bitfinex-derivatives","ETHF0:USTF0",1762089602479,8.9861797,3865.1,3865.0,0.35544747]
["bitfinex-derivatives","ETHF0:USTF0",1762089603179,9.61786515,3865.1,3865.0,0.35544747]
["bitfinex-derivatives","ETHF0:USTF0",1762089603379,9.61786515,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089604885,9.87889112,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089605483,13.08669112,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089611882,9.87889112,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089612083,13.08669112,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089615485,4.10369112,3865.1,3865.0,0.35984747]
["bitfinex-derivatives","ETHF0:USTF0",1762089615680,3.1072534,3865.5,3865.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762089615887,3.62057737,3865.5,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089616087,3.3593,3865.5,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089616395,0.1515,3865.5,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089616687,0.15439557,3865.5,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089616894,0.00289557,3865.5,3865.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762089617292,3.36219557,3865.5,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089618898,0.1515,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089619093,9.1265,3865.1,3865.0,0.13274747]
["bitfinex-derivatives","ETHF0:USTF0",1762089621596,12.3343,3865.1,3865.0,0.00284747]
["bitfinex-derivatives","ETHF0:USTF0",1762089625191,13.71374257,3865.1,3865.0,0.00284747]
["bitfinex-derivatives","ETHF0:USTF0",1762089627095,13.71374257,3865.1,3865.0,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762089627401,0.1487,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762089627600,9.1207,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762089627802,10.00771556,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762089628201,10.00771556,3864.8,3864.7,0.02919862]
["bitfinex-derivatives","ETHF0:USTF0",1762089628401,0.1228,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089628603,9.72384336,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089629405,9.72384336,3864.2,3864.1,3.20963529]
["bitfinex-derivatives","ETHF0:USTF0",1762089629599,9.72384336,3864.2,3864.1,0.00183529]
["bitfinex-derivatives","ETHF0:USTF0",1762089629803,0.1195,3863.6,3863.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762089629997,9.34637417,3863.6,3863.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762089630197,9.7192692,3863.6,3863.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762089630502,9.97597031,3863.6,3863.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762089630698,9.97597031,3863.6,3863.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762089630699,0.6297692,3863.6,3863.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762089630902,8.8378,3864.5,3864.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762089631101,0.88621038,3864.4,3864.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762089631301,0.88621038,3864.3,3864.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762089631605,0.88621038,3864.2,3864.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762089632001,0.1195,3864.1,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762089632210,0.8861668,3864.1,3864.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762089632403,0.62950603,3864.1,3864.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762089638710,0.74900603,3864.1,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762089639302,0.1195,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089639514,9.1005,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089639715,9.72950015,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089642415,9.61000015,3863.9,3863.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762089642818,9.61000015,3863.9,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762089643313,9.72950015,3863.9,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089643515,0.62900015,3863.8,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089643715,8.981,3863.9,3863.5,0.59838036]
["bitfinex-derivatives","ETHF0:USTF0",1762089644012,3.2078,3864.5,3863.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762089644203,0.1195,3864.6,3864.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762089644600,0.1195,3864.6,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762089644811,8.987,3864.5,3864.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1762089645817,8.987,3864.5,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762089646018,8.987,3864.5,3864.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1762089646216,8.987,3864.5,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762089647317,0.25662943,3864.4,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762089647508,8.987,3864.5,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762089647709,0.25661411,3864.4,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762089647914,8.987,3864.5,3864.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762089648118,8.987,3864.5,3864.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1762089648419,0.1195,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089648618,9.1055,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089649116,9.36220734,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089649824,0.1195,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089651421,8.986,3863.9,3863.5,0.37007036]
["bitfinex-derivatives","ETHF0:USTF0",1762089651623,8.986,3863.9,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762089651822,0.1195,3863.6,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089653226,8.986,3863.9,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089653423,0.25693553,3863.8,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089653618,8.986,3863.9,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089653819,0.25692946,3863.8,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089654019,0.25692946,3863.7,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089654321,0.1195,3863.6,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089656424,0.75034261,3863.6,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089658423,1.00737341,3863.6,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089662130,0.63084261,3863.6,3863.5,0.36557036]
["bitfinex-derivatives","ETHF0:USTF0",1762089662329,8.986,3863.9,3863.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089662527,9.99334701,3863.9,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089662728,0.88804701,3863.8,3863.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089663334,1.00734701,3863.8,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089663523,0.88804701,3863.7,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089663728,0.63102703,3863.6,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089664128,0.75032703,3863.6,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089664321,1.00732924,3863.6,3863.5,0.13237036]
["bitfinex-derivatives","ETHF0:USTF0",1762089664626,1.00732924,3863.6,3863.5,0.00227036]
["bitfinex-derivatives","ETHF0:USTF0",1762089665335,0.1193,3863.1,3862.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762089665630,0.20352661,3863.8,3862.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762089665631,9.88198824,3863.0,3862.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762089665831,9.25300221,3862.9,3862.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762089666032,0.88787745,3862.8,3862.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762089666338,0.63087524,3862.7,3862.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089666526,9.62942149,3862.7,3862.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089666832,0.1193,3862.6,3862.5,0.13151536]
["bitfinex-derivatives","ETHF0:USTF0",1762089667030,0.75017524,3862.6,3862.5,0.13151536]
["bitfinex-derivatives","ETHF0:USTF0",1762089667230,8.99854625,3862.7,3862.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089667432,0.1193,3862.6,3862.5,0.13151536]
["bitfinex-derivatives","ETHF0:USTF0",1762089667630,0.74958891,3862.6,3862.5,0.13151536]
["bitfinex-derivatives","ETHF0:USTF0",1762089669238,8.99854625,3862.7,3862.5,0.36471536]
["bitfinex-derivatives","ETHF0:USTF0",1762089669436,8.99854625,3862.7,3862.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089669735,9.62842402,3862.7,3862.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089670230,8.99854625,3862.7,3862.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089672630,0.1193,3862.6,3862.5,0.13151536]
["bitfinex-derivatives","ETHF0:USTF0",1762089673023,0.1193,3862.6,3862.5,0.00241536]
["bitfinex-derivatives","ETHF0:USTF0",1762089673236,0.1193,3862.6,3862.5,0.13151536]
["bitfinex-derivatives","ETHF0:USTF0",1762089674940,8.99854625,3862.7,3862.5,0.36471536]
["bitfinex-derivatives","ETHF0:USTF0",1762089675933,1.37944257,3863.6,3863.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762089675934,0.1193,3863.6,3863.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762089676132,0.1193,3863.1,3863.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762089676435,0.74900433,3863.1,3862.5,0.13151536]
["bitfinex-derivatives","ETHF0:USTF0",1762089676626,9.64370433,3863.0,3862.5,0.13151536]
["bitfinex-derivatives","ETHF0:USTF0",1762089676831,0.62981709,3862.9,3862.5,0.13151536]
["bitfinex-derivatives","ETHF0:USTF0",1762089677035,0.1193,3862.6,3862.5,0.13151536]
["bitfinex-derivatives","ETHF0:USTF0",1762089677236,0.1193,3862.6,3862.5,0.00241536]
["bitfinex-derivatives","ETHF0:USTF0",1762089677740,0.74915473,3862.6,3862.5,0.00241536]
["bitfinex-derivatives","ETHF0:USTF0",1762089677938,9.76715473,3862.6,3862.5,0.00241536]
["bitfinex-derivatives","ETHF0:USTF0",1762089681736,10.02370426,3862.6,3862.5,0.00241536]
["bitfinex-derivatives","ETHF0:USTF0",1762089682334,10.02369894,3862.6,3862.5,0.00241536]
["bitfinex-derivatives","ETHF0:USTF0",1762089683336,10.02366504,3862.6,3862.5,0.00241536]
["bitfinex-derivatives","ETHF0:USTF0",1762089683743,9.76715473,3862.6,3862.5,0.00241536]
["bitfinex-derivatives","ETHF0:USTF0",1762089685246,10.02368075,3862.6,3862.5,0.00241536]
["bitfinex-derivatives","ETHF0:USTF0",1762089687837,10.02368075,3862.6,3861.3,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762089688037,0.117,3861.6,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089688443,9.008,3861.7,3861.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762089688947,0.117,3861.6,3861.5,0.13094048]
["bitfinex-derivatives","ETHF0:USTF0",1762089689245,9.008,3861.7,3861.5,0.36114048]
["bitfinex-derivatives","ETHF0:USTF0",1762089690040,9.008,3861.7,3861.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089690236,9.63993697,3861.7,3861.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089691046,9.63993697,3861.7,3861.5,0.13094048]
["bitfinex-derivatives","ETHF0:USTF0",1762089691047,0.117,3861.6,3861.5,0.13094048]
["bitfinex-derivatives","ETHF0:USTF0",1762089692551,9.008,3861.7,3861.5,0.13094048]
["bitfinex-derivatives","ETHF0:USTF0",1762089693846,0.117,3861.6,3861.5,0.13094048]
["bitfinex-derivatives","ETHF0:USTF0",1762089696643,0.74958331,3861.6,3861.5,0.13094048]
["bitfinex-derivatives","ETHF0:USTF0",1762089696843,0.117,3861.6,3861.5,0.13094048]
["bitfinex-derivatives","ETHF0:USTF0",1762089697846,0.74955092,3861.6,3861.5,0.13094048]
["bitfinex-derivatives","ETHF0:USTF0",1762089698244,9.008,3861.7,3861.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089698455,9.640525,3861.7,3861.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089699249,9.639725,3861.7,3861.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089700953,9.639725,3861.7,3861.6,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762089701157,9.003,3862.2,3862.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089701354,1.00631699,3862.1,3862.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089701554,0.88931699,3862.1,3862.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762089702150,0.63265093,3862.1,3862.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762089702952,0.63265093,3862.1,3862.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1762089703155,9.003,3862.2,3862.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089703754,3.2078,3862.6,3862.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089703950,0.00299018,3862.9,3862.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089704156,9.89863852,3862.9,3862.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089704355,9.64189573,3862.9,3862.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089707062,0.63589573,3862.9,3862.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089707962,0.75289573,3862.9,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089708262,0.11999018,3862.9,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089708657,0.63276427,3862.8,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089708863,0.00299018,3862.9,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089709062,0.63276368,3862.8,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089709263,0.00299018,3862.9,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089709464,0.63270167,3862.8,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089709661,0.00299018,3862.9,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089709866,0.63270318,3862.8,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089710059,0.00299018,3862.9,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089710363,0.63264341,3862.8,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089710564,0.00299018,3862.9,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089710765,0.6326435,3862.8,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089710957,0.00299018,3862.9,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089711155,0.6326435,3862.8,3862.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089711358,0.00299018,3862.9,3862.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089711758,0.63558218,3862.9,3862.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089713270,0.00299018,3862.9,3862.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089713968,0.00299018,3862.9,3862.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089714665,0.00299018,3862.9,3862.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089715372,0.63538818,3862.9,3862.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762089715573,0.75238818,3862.9,3862.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089715768,0.11999018,3862.9,3862.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089715971,0.1168,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089716166,0.74942281,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089716967,0.74942281,3862.5,3862.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089717270,0.63262281,3862.4,3862.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089717462,12.2298,3862.8,3862.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089717672,0.88916968,3862.7,3862.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089717860,0.88916968,3862.6,3862.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089718062,0.1168,3862.1,3862.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089718269,3.957241,3862.1,3862.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089723368,3.957241,3862.1,3862.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762089728782,0.749441,3862.1,3862.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762089728983,3.957241,3862.1,3862.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762089729184,0.632641,3862.1,3862.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762089729489,4.07,3862.6,3862.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762089729783,0.00299018,3862.9,3862.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089729980,0.11979018,3862.9,3862.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762089730282,0.63270075,3862.8,3862.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089731084,0.00299018,3862.9,3862.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089731283,0.63576483,3862.9,3862.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089731685,0.00299018,3862.9,3862.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089731979,0.00299018,3862.9,3862.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762089732181,7.41,3863.5,3863.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089732392,8.29934865,3863.5,3863.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089732789,8.04278782,3863.5,3863.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089732986,0.63278782,3863.5,3863.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089733191,3.2078,3863.7,3863.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089733394,3.84234036,3863.7,3863.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089733590,0.63454036,3863.7,3863.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089733784,0.00190388,3863.7,3863.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089734391,13.99268072,3864.4,3864.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089734598,14.88138945,3864.4,3864.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762089735092,15.00118945,3864.4,3864.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762089735284,15.00118945,3864.4,3864.0,0.13407057]
["bitfinex-derivatives","ETHF0:USTF0",1762089735285,0.63234,3864.3,3864.0,0.13407057]
["bitfinex-derivatives","ETHF0:USTF0",1762089735488,0.63234,3864.2,3864.0,0.13407057]
["bitfinex-derivatives","ETHF0:USTF0",1762089735696,13.99523934,3864.4,3864.0,0.13407057]
["bitfinex-derivatives","ETHF0:USTF0",1762089735892,0.63198056,3864.3,3864.0,0.13407057]
["bitfinex-derivatives","ETHF0:USTF0",1762089736090,0.1198,3864.1,3864.0,0.13407057]
["bitfinex-derivatives","ETHF0:USTF0",1762089736499,13.99523934,3864.4,3864.0,0.36687057]
["bitfinex-derivatives","ETHF0:USTF0",1762089736699,0.1198,3864.1,3864.0,0.13407057]
["bitfinex-derivatives","ETHF0:USTF0",1762089737898,3.3276,3864.1,3864.0,0.13407057]
["bitfinex-derivatives","ETHF0:USTF0",1762089738200,3.95914465,3864.1,3864.0,0.00277057]
["bitfinex-derivatives","ETHF0:USTF0",1762089738596,3.95914465,3864.1,3864.0,0.13407057]
["bitfinex-derivatives","ETHF0:USTF0",1762089739700,3.95914465,3864.1,3864.0,0.00277057]
["bitfinex-derivatives","ETHF0:USTF0",1762089740102,4.21520406,3864.1,3864.0,0.00277057]
["bitfinex-derivatives","ETHF0:USTF0",1762089740500,4.21520406,3864.1,3863.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089740699,0.1198,3863.1,3863.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762089740996,9.1418,3863.1,3863.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762089741702,9.1418,3863.1,3863.0,0.00271582]
["bitfinex-derivatives","ETHF0:USTF0",1762089742000,10.02890866,3863.1,3863.0,0.00271582]
["bitfinex-derivatives","ETHF0:USTF0",1762089742801,0.1171,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089743001,9.1411,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089744001,9.1411,3862.2,3862.1,0.00273763]
["bitfinex-derivatives","ETHF0:USTF0",1762089744201,9.77202355,3862.2,3862.1,0.00273763]
["bitfinex-derivatives","ETHF0:USTF0",1762089745193,9.77202355,3862.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089745194,0.1174,3862.1,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089745394,3.2078,3861.7,3861.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762089745600,9.026,3861.6,3861.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762089745795,0.0874,3861.1,3861.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762089746203,0.0874,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089746204,0.0875,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089746402,10.7208,3860.5,3860.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089746704,7.513,3860.5,3860.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089746910,7.513,3860.5,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089747905,10.7208,3860.5,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089748410,3.2078,3860.5,3860.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762089748611,12.2528,3860.5,3860.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762089748811,12.3403,3860.5,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089749309,0.0875,3860.1,3860.0,0.00292888]
["bitfinex-derivatives","ETHF0:USTF0",1762089749915,3.2953,3860.1,3860.0,0.00292888]
["bitfinex-derivatives","ETHF0:USTF0",1762089750309,0.0875,3860.1,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089750907,3.2953,3860.1,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089751811,3.2078,3860.7,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089752111,0.0875,3860.1,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089752804,3.2078,3860.2,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089753005,9.05,3860.6,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089755216,0.0875,3860.1,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089755717,9.1425,3860.1,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089756214,9.1475,3860.1,3860.0,0.00292888]
["bitfinex-derivatives","ETHF0:USTF0",1762089756416,9.1475,3860.1,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089757011,9.1475,3860.1,3860.0,0.00292888]
["bitfinex-derivatives","ETHF0:USTF0",1762089760415,9.1465,3860.1,3860.0,0.00292888]
["bitfinex-derivatives","ETHF0:USTF0",1762089761325,9.1465,3860.1,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089761717,9.1465,3860.1,3860.0,0.00292888]
["bitfinex-derivatives","ETHF0:USTF0",1762089762024,9.1465,3860.1,3860.0,0.13682888]
["bitfinex-derivatives","ETHF0:USTF0",1762089762222,9.1465,3860.1,3860.0,0.00292888]
["bitfinex-derivatives","ETHF0:USTF0",1762089764117,9.1465,3860.1,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762089764317,0.0846,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762089765220,0.0846,3859.8,3859.7,0.02791942]
["bitfinex-derivatives","ETHF0:USTF0",1762089765727,3.2078,3860.0,3859.7,0.25251942]
["bitfinex-derivatives","ETHF0:USTF0",1762089766021,0.0846,3859.8,3859.7,0.02791942]
["bitfinex-derivatives","ETHF0:USTF0",1762089766723,0.0846,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089766924,0.0846,3859.1,3858.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089766925,9.1376,3859.1,3858.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762089767220,0.0846,3858.6,3858.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762089767528,0.0846,3858.1,3857.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762089767725,9.14787028,3858.1,3858.0,0.13629718]
["bitfinex-derivatives","ETHF0:USTF0",1762089768024,9.14787028,3858.1,3858.0,0.00239718]
["bitfinex-derivatives","ETHF0:USTF0",1762089768220,0.00227028,3858.1,3858.0,0.36089718]
["bitfinex-derivatives","ETHF0:USTF0",1762089768520,9.15787028,3858.1,3858.0,0.00239718]
["bitfinex-derivatives","ETHF0:USTF0",1762089769026,9.15787028,3858.1,3858.0,0.13629718]
["bitfinex-derivatives","ETHF0:USTF0",1762089769223,0.00227028,3858.1,3858.0,0.36089718]
["bitfinex-derivatives","ETHF0:USTF0",1762089769420,9.15787028,3858.1,3858.0,0.13629718]
["bitfinex-derivatives","ETHF0:USTF0",1762089770223,0.00227028,3858.1,3858.0,0.36089718]
["bitfinex-derivatives","ETHF0:USTF0",1762089776332,0.63633283,3858.1,3858.0,0.36089718]
["bitfinex-derivatives","ETHF0:USTF0",1762089776833,0.00227028,3858.1,3858.0,0.36089718]
["bitfinex-derivatives","ETHF0:USTF0",1762089777025,0.0851,3859.1,3859.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089777222,3.76007925,3859.1,3859.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089777422,4.39416972,3859.1,3859.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089778029,4.39683219,3859.1,3859.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089778228,0.89273219,3859.1,3859.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089778429,0.89273219,3859.1,3859.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1762089778622,0.63675294,3859.1,3859.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1762089778824,1.37944257,3859.7,3859.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1762089778825,9.068,3859.7,3859.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762089779120,9.32412101,3859.7,3859.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089779323,0.25612101,3859.6,3859.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1762089780132,0.25850789,3859.6,3859.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1762089780328,0.25850789,3859.6,3859.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089780529,0.0851,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089780930,0.34122101,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089781137,0.25612101,3859.2,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089781333,0.25612101,3859.5,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089781544,0.25612101,3859.4,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089781838,0.25612101,3859.3,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089782134,0.25612101,3859.2,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089782330,0.25612101,3859.4,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089782530,0.25612101,3859.3,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089782729,0.25612101,3859.2,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089783135,0.25612101,3859.4,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089783438,0.25612101,3859.3,3859.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762089783735,9.07438688,3859.6,3859.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089783937,0.25867595,3859.6,3859.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089784137,1.37944257,3860.3,3860.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762089784338,0.25629591,3860.3,3860.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762089785128,4.84353848,3860.3,3859.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089785333,0.0875,3859.6,3859.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089785832,0.25629591,3859.6,3859.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089786036,0.25629591,3859.6,3859.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089786439,0.25629591,3859.8,3859.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089786639,0.25629591,3859.7,3859.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089786838,0.25629591,3859.6,3859.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089787238,4.84334322,3860.0,3859.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089787438,0.25629591,3859.9,3859.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089788542,0.0875,3859.6,3859.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089789041,0.34379591,3859.6,3859.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089789229,0.0875,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089789640,0.25629591,3859.4,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089789836,10.45224731,3859.6,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089789837,0.25629591,3859.3,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089790038,0.25629591,3859.2,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089790237,0.25629591,3859.5,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089790436,0.25629591,3859.4,3859.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089790636,0.0875,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089790842,0.0875,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089791238,0.62787427,3858.8,3858.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089791445,0.88417018,3858.8,3858.7,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762089793548,0.0875,3858.6,3858.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089793741,0.88417018,3858.6,3858.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089793945,0.88417018,3858.6,3858.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089794245,1.37924731,3859.3,3858.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089794546,3.2078,3859.6,3859.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089795045,9.09,3859.8,3859.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762089795342,9.09,3859.9,3859.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762089796051,3.2078,3860.1,3860.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762089796941,3.2078,3860.1,3860.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762089798541,0.22222498,3860.3,3860.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089798751,0.22222498,3860.3,3859.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089799645,0.00322498,3860.3,3860.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762089800044,0.00322498,3860.3,3859.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089800045,0.22222498,3860.3,3859.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089801347,0.22222498,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089803251,0.22222498,3860.3,3859.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762089804349,9.083,3860.2,3859.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762089805248,0.00322498,3860.3,3860.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762089805836,0.24052498,3860.3,3859.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762089806037,0.24052498,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089806253,0.2295,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089806644,0.2295,3859.6,3859.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762089812150,0.1335,3859.5,3859.0,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762089812457,0.61860799,3859.4,3859.0,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762089812650,0.61860799,3859.3,3859.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089812848,0.84810799,3859.3,3858.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089813147,0.61860799,3859.2,3858.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089813352,0.61860799,3859.1,3858.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089813553,0.61860799,3859.0,3858.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089813755,0.1335,3859.5,3858.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089813953,0.85420593,3859.4,3858.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089814252,0.85420593,3859.3,3858.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089814456,0.61852489,3859.2,3858.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089814651,0.61852489,3859.1,3858.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089814849,0.75202489,3859.0,3858.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089815057,0.61852489,3858.9,3858.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089815355,0.61852489,3858.9,3858.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089816448,0.1335,3859.0,3858.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089816653,0.1335,3859.0,3858.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762089816654,0.61842118,3858.9,3858.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762089816956,0.2295,3858.6,3858.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762089817754,0.2295,3858.6,3858.0,0.14199718]
["bitfinex-derivatives","ETHF0:USTF0",1762089817755,0.2295,3858.6,3858.0,3.34979718]
["bitfinex-derivatives","ETHF0:USTF0",1762089818352,0.1335,3858.5,3858.0,3.34979718]
["bitfinex-derivatives","ETHF0:USTF0",1762089818558,0.2295,3858.1,3858.0,0.00239718]
["bitfinex-derivatives","ETHF0:USTF0",1762089819559,0.84752669,3858.1,3858.0,0.00239718]
["bitfinex-derivatives","ETHF0:USTF0",1762089819749,0.2295,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089819951,0.2295,3857.2,3857.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089820449,0.2295,3857.1,3857.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089820856,0.23276562,3857.1,3857.0,0.00291234]
["bitfinex-derivatives","ETHF0:USTF0",1762089821355,0.23276562,3857.1,3857.0,0.14251234]
["bitfinex-derivatives","ETHF0:USTF0",1762089821552,0.23276562,3857.1,3857.0,0.00291234]
["bitfinex-derivatives","ETHF0:USTF0",1762089821553,3.44056562,3857.1,3857.0,0.00291234]
["bitfinex-derivatives","ETHF0:USTF0",1762089822257,0.2295,3856.6,3856.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089822464,9.098,3856.6,3856.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089822648,0.2295,3856.1,3856.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089823153,3.2078,3856.7,3856.0,0.37507291]
["bitfinex-derivatives","ETHF0:USTF0",1762089823453,3.2078,3856.7,3856.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089823659,3.2078,3856.7,3856.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089825461,0.00326562,3857.1,3857.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762089826345,0.00326562,3857.1,3857.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762089826752,3.2078,3858.2,3857.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762089827055,3.2078,3858.2,3858.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089827252,0.0619,3859.5,3858.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089827253,4.004,3858.7,3858.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089827455,4.004,3858.7,3858.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762089827456,4.004,3858.7,3858.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089827856,4.00671795,3858.7,3858.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089828156,0.00271795,3858.7,3858.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089828658,0.00271795,3858.7,3858.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089829160,0.2295,3858.1,3857.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089829349,3.4373,3858.1,3858.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089829553,3.2078,3858.5,3858.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089830958,0.2295,3858.1,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089831357,3.2078,3858.5,3858.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762089832461,9.139,3858.4,3858.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089832966,0.00271795,3858.7,3858.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762089832967,9.137,3858.6,3858.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762089833260,0.00271795,3858.7,3858.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089834064,1.795e-05,3858.7,3858.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762089834662,0.2088744,3860.3,3858.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762089834663,3.2078,3859.9,3859.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089834857,12.3458,3860.6,3859.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762089835056,3.2078,3860.6,3860.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762089835562,3.21082677,3860.6,3860.5,0.37610192]
["bitfinex-derivatives","ETHF0:USTF0",1762089836170,0.00302677,3860.6,3860.5,0.37610192]
["bitfinex-derivatives","ETHF0:USTF0",1762089836862,3.2078,3861.3,3861.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089837064,3.2078,3861.3,3861.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089837670,3.21030284,3861.3,3861.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089837858,0.2322,3861.1,3860.5,0.14290192]
["bitfinex-derivatives","ETHF0:USTF0",1762089838064,0.2322,3860.6,3860.5,0.00330192]
["bitfinex-derivatives","ETHF0:USTF0",1762089839966,0.2322,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089840467,0.2322,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089840957,0.2322,3859.6,3859.4,3.20962837]
["bitfinex-derivatives","ETHF0:USTF0",1762089841358,3.44,3859.5,3859.4,0.00182837]
["bitfinex-derivatives","ETHF0:USTF0",1762089841663,4.25487311,3859.5,3859.4,2.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762089841863,0.2322,3858.7,3858.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762089842869,0.2322,3858.7,3858.0,3.33892798]
["bitfinex-derivatives","ETHF0:USTF0",1762089843971,3.2078,3858.2,3858.0,0.13112798]
["bitfinex-derivatives","ETHF0:USTF0",1762089844172,3.21037338,3858.2,3858.0,0.00242798]
["bitfinex-derivatives","ETHF0:USTF0",1762089844373,0.2322,3858.1,3858.0,0.00242798]
["bitfinex-derivatives","ETHF0:USTF0",1762089845868,9.3792,3858.1,3858.0,0.00242798]
["bitfinex-derivatives","ETHF0:USTF0",1762089847671,3.15078041,3858.2,3858.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089847879,3.2078,3859.2,3858.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089848070,3.2078,3859.6,3858.6,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762089848269,3.2078,3859.1,3858.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089848575,3.2078,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089848576,9.14,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089848773,9.14238841,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089849275,0.00238841,3859.0,3858.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089850677,0.00238841,3859.0,3858.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089853879,11.2428,3860.1,3858.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089854067,0.61346929,3860.0,3858.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089854265,3.2078,3859.2,3858.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089854869,3.20989094,3859.2,3858.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089855575,3.20989094,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089855971,0.2322,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089856183,0.2322,3858.8,3858.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089858375,3.20989094,3859.2,3858.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089858575,0.61428023,3859.1,3858.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089858885,3.20989094,3859.2,3858.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089859083,0.61441306,3859.1,3858.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089859285,3.20989094,3859.2,3858.6,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089859478,3.20989094,3859.2,3859.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089859783,0.00209094,3859.2,3859.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762089861076,3.2078,3860.1,3860.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762089861274,3.2078,3860.6,3860.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762089861587,3.2078,3860.6,3860.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762089862085,3.21078807,3860.6,3860.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762089863177,0.00298807,3860.6,3860.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762089863581,3.2078,3861.1,3861.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762089864080,3.2078,3861.6,3861.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762089864486,3.2104601,3861.6,3861.0,0.36024478]
["bitfinex-derivatives","ETHF0:USTF0",1762089865390,3.2078,3861.2,3861.0,0.36024478]
["bitfinex-derivatives","ETHF0:USTF0",1762089865989,3.2078,3861.2,3861.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762089866183,3.2104601,3861.6,3861.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762089867682,3.2104601,3861.6,3861.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762089867886,0.0026601,3861.6,3861.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762089868681,0.0026601,3861.6,3861.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762089869389,0.0026601,3861.6,3861.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1762089870782,3.2078,3862.5,3861.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1762089870984,3.2078,3862.5,3862.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762089871284,3.2078,3863.0,3862.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089871790,3.21082002,3863.0,3862.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089872586,3.21082002,3863.0,3862.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762089873591,0.00302002,3863.0,3862.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762089873786,3.2078,3864.0,3863.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762089874092,0.2226,3863.6,3863.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089874390,3.2078,3863.5,3863.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089874590,3.2078,3863.1,3863.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089874784,3.2078,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089874785,3.4304,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089875089,3.21002502,3863.1,3863.0,0.37514737]
["bitfinex-derivatives","ETHF0:USTF0",1762089875793,0.2226,3864.1,3863.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089876594,0.22548705,3864.1,3863.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089878589,0.22548705,3864.1,3864.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089878795,0.00288705,3864.1,3864.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089879289,0.00288705,3864.1,3864.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762089880993,0.2226,3863.6,3863.0,0.13784737]
["bitfinex-derivatives","ETHF0:USTF0",1762089881191,3.2078,3863.5,3863.0,0.13784737]
["bitfinex-derivatives","ETHF0:USTF0",1762089882698,3.2078,3863.5,3863.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762089884092,3.2078,3863.5,3863.0,0.13784737]
["bitfinex-derivatives","ETHF0:USTF0",1762089884797,0.2226,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089886594,3.2078,3863.5,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089886899,0.2226,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089887399,3.2078,3863.5,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089887600,0.61260187,3863.4,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089887900,3.2078,3863.5,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089888099,0.61259644,3863.4,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089888302,0.61323975,3863.3,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089888504,3.2078,3863.5,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089888696,0.2226,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089889598,0.83656265,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089890096,0.61396265,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089890398,0.61396265,3863.4,3863.0,0.23924737]
["bitfinex-derivatives","ETHF0:USTF0",1762089890594,0.61396265,3863.3,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089890797,3.2078,3863.5,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089890798,0.61396265,3863.2,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089890999,0.61396265,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089891191,0.61396265,3863.4,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089892201,0.23578348,3863.3,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089892502,0.61396265,3863.2,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089892697,0.61396265,3863.1,3863.0,0.23924737]
["bitfinex-derivatives","ETHF0:USTF0",1762089893297,0.61396265,3863.4,3863.0,0.23924737]
["bitfinex-derivatives","ETHF0:USTF0",1762089893504,0.2226,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089894001,3.66630374,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089894198,4.28026639,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089895299,5.6595137,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089896997,4.28026639,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089897391,6.12536647,3863.1,3863.0,0.00194737]
["bitfinex-derivatives","ETHF0:USTF0",1762089898000,0.0985,3863.0,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089898305,4.59060737,3862.6,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089898504,0.84986639,3862.5,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089898698,0.231,3862.1,3862.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762089899001,0.84496265,3862.1,3862.0,0.13815702]
["bitfinex-derivatives","ETHF0:USTF0",1762089899501,4.28903354,3862.1,3862.0,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762089899802,5.67184091,3862.1,3862.0,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762089900498,4.28903354,3862.1,3862.0,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762089902106,5.67235247,3862.1,3862.0,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762089902901,4.28903354,3862.1,3862.0,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762089903209,5.67208424,3862.1,3862.0,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762089904410,0.61396265,3862.1,3862.0,0.82165702]
["bitfinex-derivatives","ETHF0:USTF0",1762089904610,4.5908507,3863.0,3862.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762089904904,0.85329913,3862.9,3862.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762089905109,3.2078,3863.0,3862.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762089905110,1.08429913,3862.8,3862.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762089905306,4.5908507,3863.0,3862.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089905307,0.231,3862.2,3862.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089905611,0.231,3862.1,3862.0,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762089905802,1.08433737,3862.1,3862.0,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762089906402,0.61703137,3862.1,3862.0,0.35545702]
["bitfinex-derivatives","ETHF0:USTF0",1762089908412,0.84803137,3862.1,3862.0,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762089908616,1.08416197,3862.1,3862.0,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762089909314,0.61703137,3862.1,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089909508,0.85317012,3862.1,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089909805,0.61703137,3862.1,3862.0,0.35545702]
["bitfinex-derivatives","ETHF0:USTF0",1762089911809,8.7918,3863.0,3862.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762089912113,0.6160352,3862.9,3862.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762089913713,0.6160352,3862.9,3862.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762089913911,3.2078,3862.7,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089914109,0.6160352,3862.6,3862.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762089915409,0.6160352,3862.6,3862.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762089916222,0.231,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089916407,0.6160352,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089917207,0.6160352,3862.2,3862.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762089917822,0.6160352,3862.2,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089918010,0.6160352,3862.1,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089918413,3.2078,3862.6,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089918614,0.61448849,3862.5,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089918813,0.61448849,3862.4,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089919112,0.61448849,3862.3,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089919312,3.2078,3862.6,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089919623,0.61456909,3862.5,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089919813,3.2078,3862.6,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089919814,0.61456909,3862.4,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089920014,0.61456909,3862.3,3862.0,0.13825702]
["bitfinex-derivatives","ETHF0:USTF0",1762089920215,3.2078,3863.0,3862.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762089920421,0.84737753,3862.9,3862.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762089920620,0.84737753,3862.8,3862.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762089920916,0.61464705,3862.7,3862.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762089921120,3.2078,3863.0,3862.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762089921424,3.2078,3863.0,3862.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762089922318,3.2078,3863.5,3863.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762089922524,3.82252636,3863.5,3863.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762089923219,3.2078,3863.5,3863.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762089923523,3.82238959,3863.5,3863.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762089923722,3.2078,3864.0,3863.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762089923915,0.84727945,3863.9,3863.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762089924117,0.61458478,3863.8,3863.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762089924319,3.2078,3864.0,3863.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762089924821,0.2248,3863.6,3863.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762089925115,3.2078,3863.5,3863.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762089926222,3.2078,3863.5,3863.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762089926520,3.2078,3864.0,3863.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762089926721,0.61049002,3863.9,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089927022,3.2078,3864.0,3863.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762089927216,3.2078,3864.0,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089927217,0.2367,3863.8,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089929722,0.2367,3863.6,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089929918,0.2367,3863.6,3863.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762089930621,0.2367,3863.6,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089930622,0.2367,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089930823,3.2078,3863.6,3862.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762089931027,3.2078,3864.0,3863.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089931717,3.2078,3864.0,3863.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762089932522,0.00288705,3864.1,3863.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762089932718,0.00288705,3864.1,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089933327,0.00288705,3864.1,3864.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089933523,0.23958705,3864.1,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089934622,0.00288705,3864.1,3864.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089934816,0.00288705,3864.1,3864.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1762089935125,0.025,3864.7,3864.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762089935328,0.2367,3864.6,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089935526,3.4445,3864.6,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089936024,3.44757344,3864.6,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089937022,3.21087344,3864.6,3864.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089937224,0.00307344,3864.6,3864.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089941028,0.23977344,3864.6,3864.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089941229,0.23977344,3864.6,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089941533,0.2367,3864.1,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089941729,3.2078,3864.5,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089943135,0.2367,3864.1,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089943331,3.2078,3864.5,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089945331,3.2078,3864.5,3863.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089945332,0.2367,3863.9,3863.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089945632,3.3063,3864.5,3863.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1762089948133,0.60986242,3864.4,3863.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1762089948338,3.2078,3864.5,3863.5,4.41402]
["bitfinex-derivatives","ETHF0:USTF0",1762089948537,3.2078,3864.5,3863.6,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762089949130,0.61020897,3864.4,3863.6,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762089949330,0.2367,3864.1,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089950040,0.2367,3864.1,3863.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1762089950338,3.2078,3864.5,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089950534,0.61056411,3864.4,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089950737,0.61056411,3864.3,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089951031,0.61056411,3864.2,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089951238,0.61056411,3864.1,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089951430,3.2078,3864.5,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089951431,0.61056411,3864.4,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089953240,0.61056411,3864.3,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089953444,0.2367,3864.1,3864.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089954138,3.21087344,3864.6,3864.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089954338,0.61117153,3864.5,3864.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089954539,0.61117153,3864.4,3864.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089954731,0.61117153,3864.3,3864.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089954932,0.61117153,3864.2,3864.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089955142,3.21087344,3864.6,3864.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089955343,0.84685138,3864.5,3864.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089955634,0.61122247,3864.4,3864.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762089955947,0.61122247,3864.3,3864.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762089956438,0.231,3864.1,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089957343,0.231,3864.1,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089958046,3.21087344,3864.6,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089958345,0.84665044,3864.5,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089958540,0.61106176,3864.4,3864.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089960039,0.84206176,3864.4,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089960240,0.61106176,3864.3,3864.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089960441,0.61106176,3864.5,3864.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089960649,0.231,3864.3,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089960838,0.61106176,3864.2,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089961038,0.61106176,3864.1,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089961243,0.61106176,3864.5,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089961447,0.23571471,3864.4,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089961646,0.61106176,3864.3,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089961846,0.61106176,3864.2,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089962045,0.61106176,3864.1,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089962248,0.61106176,3864.5,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089962443,0.61106176,3864.5,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089962444,0.231,3864.1,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089962649,0.61137717,3864.0,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089962951,0.61137717,3863.9,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089963151,0.61137717,3863.8,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089963341,0.0982,3864.5,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089963542,0.84697283,3864.4,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089963843,0.0982,3864.5,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089963844,0.84697283,3864.3,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089964040,0.84697283,3864.2,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089964241,0.84697283,3864.1,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089964550,0.61128724,3864.0,3863.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089964749,0.61128724,3864.0,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089964750,0.231,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089965146,0.84228724,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089966043,0.84228724,3863.5,3863.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762089966244,0.231,3863.5,3863.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762089967244,0.61100932,3863.4,3863.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089967444,0.61100932,3863.3,3863.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762089967746,0.61100932,3863.2,3863.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089968351,3.2078,3863.5,3863.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089968543,3.2078,3863.5,3863.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089968747,3.81860451,3863.5,3863.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089969350,0.61080451,3863.5,3863.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089969549,3.2078,3864.0,3863.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089969850,3.81866852,3864.0,3863.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089970849,4.04966852,3864.0,3863.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089971051,0.61086852,3863.9,3863.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089971249,0.61086852,3863.9,3863.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089971644,0.00307344,3864.6,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089971949,0.84665641,3864.5,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089972150,0.84665641,3864.4,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089972351,0.00307344,3864.6,3864.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089972352,0.84665641,3864.3,3864.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089972542,0.61104355,3864.3,3864.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089972849,0.231,3864.3,3864.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089973045,0.84204355,3864.3,3864.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089973851,0.61104355,3864.3,3864.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089974351,0.61104355,3864.3,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089974352,0.231,3864.1,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089974745,0.84217538,3864.1,3864.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089975450,0.231,3864.1,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089975845,0.61113559,3864.1,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089976246,3.2078,3864.4,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089976547,0.61110808,3864.3,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089976852,0.231,3864.1,3864.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089977051,0.84210808,3864.1,3863.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762089977246,3.2078,3864.0,3863.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089977650,0.231,3863.6,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089977851,0.231,3863.6,3863.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089978052,0.61104103,3863.6,3863.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089979652,0.61097877,3863.6,3863.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089979954,3.2078,3864.0,3863.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089980154,0.84944189,3863.9,3863.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089980354,0.61095009,3863.8,3863.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089980653,0.61095009,3863.7,3863.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762089981251,0.231,3863.6,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089981650,0.231,3863.6,3863.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762089981849,0.231,3863.6,3863.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089982354,0.61075714,3863.6,3863.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762089983857,0.2351,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089984450,0.2351,3863.2,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089984651,3.2682,3864.0,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089984859,0.84896846,3863.9,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089985053,0.84896846,3863.8,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089985359,0.84896846,3863.7,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089985553,0.61061359,3863.6,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089985752,0.61061359,3863.5,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089986052,0.61061359,3863.4,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089986254,3.2682,3864.0,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089986557,0.84793054,3863.9,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089986855,0.84793054,3863.8,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089987057,0.84793054,3863.7,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089987363,0.60959811,3863.6,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089987555,0.60959811,3863.5,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089987757,0.60959811,3863.4,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089988060,3.2682,3864.0,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089988361,0.84771321,3863.9,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089988562,0.84771321,3863.8,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089988760,0.84771321,3863.7,3863.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762089988956,0.60944332,3863.6,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762089989164,0.83724332,3863.6,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762089989858,0.2278,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089991353,0.2278,3863.2,3862.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089991354,0.2278,3863.1,3862.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089991559,0.60914488,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089991763,0.60914139,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089991960,3.3061,3863.5,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089992260,0.8472917,3863.4,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089992464,3.51284056,3863.5,3862.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089992465,3.2078,3863.1,3862.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762089992756,0.2278,3862.6,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089993156,0.0721,3863.0,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089993157,0.60914244,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089993359,0.60914244,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089993562,0.0721,3863.0,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089993860,0.84659949,3862.9,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089994060,0.84659949,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089994263,0.60863725,3862.7,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762089994563,3.81643725,3862.6,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089994863,0.60863725,3862.5,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089995161,3.2078,3862.6,3862.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762089995358,4.04397676,3862.6,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089995664,0.60837676,3862.5,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089995961,3.2078,3862.6,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089996162,0.60813127,3862.5,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089996350,3.2078,3862.6,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089996556,0.60786014,3862.5,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089996757,3.2078,3862.6,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089996961,0.60784889,3862.5,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089997158,3.2078,3862.6,3862.0,0.13895702]
["bitfinex-derivatives","ETHF0:USTF0",1762089997362,3.4356,3862.6,3862.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762089997561,4.04326803,3862.6,3862.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762089999161,3.2078,3862.6,3862.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090000666,3.2078,3863.5,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090000869,3.2078,3863.5,3862.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090000870,0.2278,3863.1,3862.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090001069,0.2278,3862.6,3862.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090001458,0.2278,3862.6,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090001663,0.2278,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090002072,0.2278,3862.4,3862.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762090002368,3.2078,3863.1,3862.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762090002670,3.4356,3863.1,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090002857,4.0428811,3863.1,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090003163,3.8150811,3863.1,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090003374,3.2078,3863.1,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090003973,3.2078,3863.5,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090004275,0.60740242,3863.4,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090004475,0.2278,3863.1,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090005159,0.2278,3863.1,3862.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090005471,3.2078,3863.5,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090005672,0.60782013,3863.4,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090005871,0.60782013,3863.3,3863.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090006872,0.83562013,3863.3,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090007062,0.60782013,3863.2,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090007269,0.60782013,3863.2,3863.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090007460,3.2078,3863.5,3863.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090007666,3.81598931,3863.5,3863.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090008369,3.2078,3863.5,3863.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090008567,3.4356,3863.5,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090008768,0.2278,3863.1,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090009674,3.2078,3863.5,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090009878,0.60830653,3863.4,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090010070,3.2078,3863.5,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090010265,0.60829534,3863.4,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090010466,3.2078,3863.5,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090011877,3.2078,3863.5,3863.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090012274,3.2078,3864.4,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090012475,0.84985736,3864.3,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090012776,0.84985736,3864.2,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090012977,0.60839295,3864.1,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090013176,0.60839295,3864.0,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090013378,3.2078,3864.4,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090013576,0.84986778,3864.3,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090013782,0.6084038,3864.2,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090013981,0.6084038,3864.1,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090014174,0.2278,3864.1,3864.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090014674,0.83609289,3864.1,3864.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090015275,0.2278,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090015474,0.2278,3863.3,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090015780,3.2078,3863.8,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090015781,0.2278,3863.1,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090017282,0.2278,3863.1,3863.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762090017577,0.2195,3863.1,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090017980,3.2078,3863.4,3863.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762090018377,3.2078,3863.4,3863.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762090018582,3.2078,3863.4,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090018583,4.03641603,3863.4,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090018774,3.4273,3863.4,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090019282,0.2195,3863.4,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090019480,3.2078,3863.8,3863.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762090019679,0.2195,3863.4,3863.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762090019881,0.82860546,3863.4,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090020078,0.2195,3863.1,3863.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090020288,0.2195,3863.1,3862.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090020482,0.2195,3862.5,3862.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090020781,0.2195,3862.5,3862.0,0.14195702]
["bitfinex-derivatives","ETHF0:USTF0",1762090020975,3.2078,3862.8,3862.0,0.14195702]
["bitfinex-derivatives","ETHF0:USTF0",1762090021174,0.2195,3862.6,3862.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762090021790,0.2195,3862.1,3862.0,0.01025702]
["bitfinex-derivatives","ETHF0:USTF0",1762090022078,3.2078,3862.8,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090022289,0.84987566,3862.7,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090022580,0.60868108,3862.6,3862.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762090022788,0.2195,3862.6,3862.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762090023678,3.2078,3862.9,3862.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762090023984,0.60875509,3862.8,3862.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762090024180,0.2195,3862.6,3862.0,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1762090024488,0.60872401,3862.5,3862.0,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1762090024787,0.2195,3862.1,3862.0,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1762090026189,3.2078,3862.9,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090026487,0.84988619,3862.8,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090026689,0.60870392,3862.7,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090026885,0.60870392,3862.6,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090027187,0.60870392,3862.5,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090027384,3.2078,3862.9,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090027580,0.84992663,3862.8,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090027781,0.60873295,3862.7,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090027982,0.60873295,3862.6,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090028291,0.60873295,3862.5,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090028490,3.2078,3862.9,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090028688,0.84979736,3862.8,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090028888,0.60864157,3862.7,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090029087,0.60864157,3862.6,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090029289,0.60864157,3862.5,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090029481,3.2078,3862.9,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090029686,0.2195,3862.1,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090030088,3.2078,3862.9,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090030288,0.84958565,3862.8,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090030596,0.6084506,3862.7,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090030797,0.6084506,3862.6,3862.0,3.59315702]
["bitfinex-derivatives","ETHF0:USTF0",1762090030993,3.2078,3862.9,3862.0,3.59315702]
["bitfinex-derivatives","ETHF0:USTF0",1762090031297,0.85021894,3862.8,3862.0,3.59315702]
["bitfinex-derivatives","ETHF0:USTF0",1762090031594,0.60894331,3862.7,3862.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762090031898,0.60894331,3862.6,3862.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762090032093,3.2078,3863.3,3862.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762090032394,0.85025203,3863.2,3862.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762090032694,0.85025203,3863.1,3862.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762090032997,0.60897853,3863.0,3862.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762090033197,0.2195,3862.6,3862.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090033491,3.81677853,3862.9,3862.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090033492,0.2195,3862.2,3862.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090033684,0.2195,3862.1,3862.0,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1762090034189,0.2195,3862.1,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090037493,3.2078,3862.5,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090037694,0.60857367,3862.4,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090037898,3.2078,3862.5,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090038092,0.60855468,3862.4,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090038297,3.2078,3863.0,3862.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762090038496,3.2078,3863.5,3863.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762090038690,3.2078,3863.5,3863.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762090038691,0.60860974,3863.4,3863.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762090038892,3.2682,3864.0,3863.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762090039088,0.2195,3863.1,3863.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762090039293,0.2195,3863.0,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090041594,0.2195,3862.5,3862.0,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1762090043495,0.2195,3862.1,3862.0,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1762090043701,0.2195,3862.1,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090043999,3.2078,3862.6,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090044199,0.60882003,3862.5,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090044401,0.60882003,3862.4,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090044699,3.2078,3862.6,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090044899,0.60909443,3862.5,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090045095,0.60909443,3862.4,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090045291,0.60936636,3862.3,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090045497,3.2078,3862.6,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090045800,0.60935782,3862.5,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090046001,0.60935782,3862.4,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090046299,0.60935782,3862.3,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090046498,3.2799,3863.0,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090046698,0.85153076,3862.9,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090046900,0.85153076,3862.8,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090047095,0.85153076,3862.7,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090047303,3.2078,3862.4,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090047505,0.6101378,3862.3,3862.0,0.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1762090048300,0.6101378,3862.3,3862.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762090048505,3.2078,3862.4,3862.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762090048810,0.61044284,3862.4,3862.3,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1762090049002,3.2078,3862.8,3862.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762090049302,0.2154,3862.6,3862.0,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1762090049508,0.61046793,3862.5,3862.0,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1762090049803,0.61046793,3862.4,3862.0,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1762090049996,0.2154,3862.1,3862.0,0.15095702]
["bitfinex-derivatives","ETHF0:USTF0",1762090056900,0.2154,3862.1,3862.0,0.37665702]
["bitfinex-derivatives","ETHF0:USTF0",1762090058104,0.2154,3862.1,3862.0,0.01025702]
["bitfinex-derivatives","ETHF0:USTF0",1762090058503,0.8259965,3862.1,3862.0,0.01025702]
["bitfinex-derivatives","ETHF0:USTF0",1762090063211,1.06750278,3862.1,3862.0,0.01025702]
["bitfinex-derivatives","ETHF0:USTF0",1762090067508,1.06750278,3862.1,3862.0,0.14695702]
["bitfinex-derivatives","ETHF0:USTF0",1762090067709,0.8259965,3862.1,3862.0,0.01025702]
["bitfinex-derivatives","ETHF0:USTF0",1762090068011,1.06744962,3862.1,3862.0,0.01025702]
["bitfinex-derivatives","ETHF0:USTF0",1762090074115,0.0502,3862.0,3860.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762090074315,3.2078,3861.2,3860.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762090074512,0.6105965,3861.1,3860.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762090074715,3.2078,3861.2,3860.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762090075008,0.2154,3860.6,3860.5,0.13987615]
["bitfinex-derivatives","ETHF0:USTF0",1762090075216,0.2154,3860.6,3860.5,0.00317615]
["bitfinex-derivatives","ETHF0:USTF0",1762090088222,0.00238874,3861.2,3861.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762090088520,9.06638874,3861.2,3861.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762090089114,0.00238874,3861.2,3861.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762090091520,3.2078,3862.1,3862.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762090091722,3.2078,3862.1,3862.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762090091916,3.4437,3862.1,3862.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762090092117,3.2078,3862.1,3862.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762090092322,3.4437,3862.1,3861.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762090092523,3.44555117,3862.1,3861.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762090092926,0.2359,3861.6,3861.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762090093134,3.20965117,3862.1,3861.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762090094130,3.20965117,3862.1,3862.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762090096426,0.00185117,3862.1,3862.0,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762090097137,0.00185117,3862.1,3862.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762090097734,0.00185117,3862.1,3862.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762090099930,0.00185117,3862.1,3862.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762090100226,3.2078,3863.0,3862.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762090100829,3.4437,3863.0,3862.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762090101231,3.44594782,3863.0,3862.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762090102635,3.21004782,3863.0,3862.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762090103735,3.21004782,3863.0,3862.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762090103936,0.00224782,3863.0,3862.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762090104533,0.2341,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090106042,0.2341,3862.9,3862.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762090106242,0.00224782,3863.0,3862.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090107738,0.22164782,3863.0,3862.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090107941,0.2194,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090108938,0.00224782,3863.0,3862.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090113042,4.782e-05,3863.0,3862.9,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762090113246,3.4272,3863.9,3863.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090114245,3.4304717,3863.9,3863.5,0.14403155]
["bitfinex-derivatives","ETHF0:USTF0",1762090114642,3.4304717,3863.9,3863.5,0.61005155]
["bitfinex-derivatives","ETHF0:USTF0",1762090114848,3.4304717,3863.9,3863.5,0.14403155]
["bitfinex-derivatives","ETHF0:USTF0",1762090116947,0.2226717,3863.9,3863.5,0.14403155]
["bitfinex-derivatives","ETHF0:USTF0",1762090117141,0.0032717,3863.9,3863.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090117341,8.2732717,3863.9,3863.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090117851,0.0032717,3863.9,3863.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090118142,9.0612717,3863.9,3863.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090118544,0.2194,3863.8,3863.5,0.14403155]
["bitfinex-derivatives","ETHF0:USTF0",1762090119350,9.057,3863.8,3863.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090120352,0.0032717,3863.9,3863.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090122248,0.0032717,3863.9,3863.8,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762090122549,0.0032717,3863.9,3863.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090122854,0.025,3864.7,3863.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090123050,0.025,3864.7,3864.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090123353,0.2444,3864.7,3864.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090123953,0.24770553,3864.7,3864.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090126758,0.2194,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090127062,0.2194,3864.5,3864.1,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762090127353,0.02830553,3864.7,3864.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090127658,0.2194,3864.6,3864.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090128860,7.6424,3864.6,3864.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090132260,8.25019013,3864.6,3864.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090132757,0.60779013,3864.6,3864.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1762090132957,0.02830553,3864.7,3864.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762090133156,0.24770553,3864.7,3864.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090133356,0.2194,3864.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090133557,9.034,3864.2,3864.1,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762090133958,9.054,3864.2,3864.1,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762090134565,9.2734,3864.2,3864.1,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762090134761,9.2734,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090135463,9.2734,3864.2,3864.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090135658,0.2194,3864.1,3864.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090137564,0.2194,3864.1,3864.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762090137861,0.2322,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090139063,3.2078,3864.3,3863.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762090139268,9.90425641,3864.2,3863.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762090139470,0.85125641,3864.1,3863.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762090139673,9.053,3864.2,3863.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762090139674,0.6097279,3864.0,3863.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762090139968,0.6097279,3863.9,3863.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762090140169,0.6097279,3863.8,3863.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762090140370,3.2078,3864.3,3864.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090140668,0.85171552,3864.2,3864.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090140868,0.84225729,3864.1,3864.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090141057,1.08390966,3864.1,3864.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090142569,0.84225729,3864.1,3864.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090143367,0.61005729,3864.1,3864.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762090143669,0.84225729,3864.1,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090143872,9.66305729,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090144179,0.2322,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090144476,9.2852,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090144975,9.053,3863.7,3863.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762090146976,9.2852,3863.7,3863.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762090148077,9.2852,3863.7,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090148573,9.053,3863.7,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090150169,9.2852,3863.7,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090152576,0.2322,3863.7,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090152876,9.2842,3863.7,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090153579,9.2842,3863.7,3863.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762090153975,0.2322,3863.7,3863.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762090154177,5.2992,3863.7,3863.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762090154476,3.2078,3864.2,3863.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762090154672,0.61053409,3864.1,3864.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762090154872,0.61053409,3864.1,3864.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1762090155074,3.23610553,3864.7,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090155277,10.13670343,3864.6,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090155773,9.89481337,3864.6,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090156373,1.08471212,3864.6,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090156580,9.89481337,3864.6,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090157474,0.84281337,3864.6,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090157875,9.89481337,3864.6,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090158076,9.89481337,3864.6,3864.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762090158276,0.84281337,3864.6,3864.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762090158478,9.89381337,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090158676,0.84281337,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090158881,9.89381337,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090159078,0.1027,3864.5,3863.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090159278,0.2322,3863.7,3863.6,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1762090159481,0.1027,3864.5,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090159682,9.89764603,3864.4,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090159882,0.84664603,3864.3,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090160079,9.051,3864.4,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090160080,0.61078489,3864.2,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090160281,0.61078489,3864.1,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090160482,9.051,3864.4,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090160483,0.61078489,3864.0,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090160782,9.051,3863.9,3863.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090161177,0.1027,3864.5,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090161377,20.10577203,3864.4,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090161577,0.84677203,3864.3,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090161777,0.61088126,3864.2,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090161977,0.61088126,3864.1,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090162179,0.61088126,3864.0,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090162386,9.051,3863.9,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090163288,0.61119317,3863.9,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090163489,9.051,3863.9,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090163982,0.61122039,3863.9,3863.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762090164284,0.02830553,3864.7,3864.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090164585,10.12532043,3864.6,3864.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090164785,1.07432043,3864.6,3864.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090165089,0.61127283,3864.5,3864.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1762090165590,0.227,3864.1,3864.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762090165785,0.2357,3863.7,3863.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090165982,9.2857,3863.7,3863.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090166186,9.2857,3863.7,3863.6,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1762090166385,9.05,3863.7,3863.6,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1762090167786,9.2857,3863.7,3863.6,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1762090168391,3.3106,3864.5,3863.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762090168688,7.72176282,3864.4,3863.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762090168889,0.84876282,3864.3,3863.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762090169186,0.61268682,3864.2,3863.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762090169386,6.73438682,3864.1,3864.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090171090,0.61268682,3864.1,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090171290,7.91568682,3864.1,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090171587,0.61268682,3864.1,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090171985,6.74968682,3864.1,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090172381,9.66168682,3864.1,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090172591,9.049,3864.1,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090172786,3.2078,3864.5,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090172984,5.76177858,3864.4,3864.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1762090173185,9.66177858,3864.3,3864.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1762090173487,9.049,3864.3,3864.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1762090173991,3.4435,3864.6,3864.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090174180,13.1052526,3864.6,3864.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090174687,13.1052526,3864.6,3864.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762090174887,9.6617526,3864.5,3864.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762090175093,0.6127526,3864.4,3864.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762090175283,0.6127526,3864.3,3864.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762090175483,9.049,3864.5,3864.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762090175682,0.61266934,3864.4,3864.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762090175882,0.61266934,3864.3,3864.0,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1762090176082,9.049,3864.4,3864.0,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1762090176286,0.61266934,3864.3,3864.0,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1762090176486,3.2078,3864.6,3864.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090176786,9.62014995,3864.6,3864.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762090176983,0.61264995,3864.5,3864.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762090177183,0.61264995,3864.4,3864.0,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1762090177384,0.61264995,3864.3,3864.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762090177685,8.7718,3864.6,3864.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762090177884,0.61263555,3864.5,3864.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762090178090,0.61263555,3864.4,3864.1,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762090178388,0.61263555,3864.3,3864.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762090178586,9.66163555,3864.3,3864.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762090179284,0.61263555,3864.3,3864.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762090179483,9.66163555,3864.3,3864.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762090179683,0.61263555,3864.3,3864.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762090179885,9.66063555,3864.3,3864.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762090180289,0.61263555,3864.3,3864.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762090180490,0.61263555,3864.3,3864.2,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762090180683,0.02830553,3864.7,3864.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762090180879,0.02830553,3864.7,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090180880,0.2357,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090181384,9.2837,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090181794,9.2837,3864.2,3863.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762090182084,0.84833017,3864.1,3864.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090183389,0.84833017,3864.1,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090183591,0.2357,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090183784,0.2357,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090184493,0.2357,3863.8,3863.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762090184993,9.048,3864.2,3863.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1762090185196,0.61277339,3864.1,3863.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1762090185388,0.61277339,3864.0,3863.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762090185596,0.2357,3864.1,3864.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090185892,6.48250692,3864.1,3864.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090186291,6.48250692,3864.1,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090186794,9.66080692,3864.1,3864.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1762090187095,9.65980692,3864.1,3864.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1762090187492,9.65980692,3864.1,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090190393,9.66008223,3864.1,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090190699,9.89578223,3864.1,3864.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762090192300,0.61308223,3864.1,3864.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762090192503,0.61308223,3864.1,3864.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1762090192698,6.136,3864.1,3864.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1762090193407,0.02830553,3864.7,3864.1,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762090193704,9.89987843,3864.6,3864.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762090193899,0.85287843,3864.5,3864.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762090194099,0.61340185,3864.4,3864.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762090194298,0.61340185,3864.3,3864.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762090194500,9.65940185,3864.3,3864.2,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762090195293,9.65940185,3864.3,3864.2,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762090198810,0.61340185,3864.3,3864.2,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762090199012,6.20740185,3864.3,3864.2,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762090199707,0.61340185,3864.3,3864.2,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762090199907,9.65840185,3864.3,3864.2,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762090200308,9.65840185,3864.3,3864.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762090200605,9.65840185,3864.3,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090200606,0.2145,3863.9,3863.8,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1762090201008,0.2145,3863.9,3863.8,3.88848]
["bitfinex-derivatives","ETHF0:USTF0",1762090201208,9.045,3864.3,3864.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762090201407,0.2145,3864.1,3864.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762090202412,0.2145,3864.1,3864.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1762090202712,9.2595,3864.1,3864.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1762090203111,0.2145,3864.1,3864.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1762090203312,9.2595,3864.1,3864.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1762090203504,9.2595,3864.1,3863.9,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762090203710,0.2145,3864.0,3863.9,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762090204109,0.2145,3864.1,3863.8,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1762090204306,0.2145,3863.9,3863.8,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1762090204817,0.2145,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090205703,0.2145,3863.6,3863.5,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1762090206113,0.82870194,3863.6,3863.5,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1762090210118,0.82870194,3863.6,3863.5,0.13663155]
["bitfinex-derivatives","ETHF0:USTF0",1762090210416,9.87270194,3863.6,3863.5,0.13663155]
["bitfinex-derivatives","ETHF0:USTF0",1762090210608,9.87270194,3863.6,3863.5,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1762090211009,0.82870194,3863.6,3863.5,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1762090211210,6.69170194,3863.6,3863.5,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1762090211613,0.82870194,3863.6,3863.5,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1762090211815,0.82870194,3863.6,3863.5,0.13663155]
["bitfinex-derivatives","ETHF0:USTF0",1762090211816,0.2145,3863.6,3863.5,0.13663155]
["bitfinex-derivatives","ETHF0:USTF0",1762090212122,0.2145,3863.6,3863.5,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1762090212123,6.0775,3863.6,3863.5,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1762090212318,6.69156059,3863.6,3863.5,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1762090212821,6.93065738,3863.6,3863.5,0.00323155]
["bitfinex-derivatives","ETHF0:USTF0",1762090213121,0.0466,3863.5,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090213323,3.2078,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090213622,0.61406059,3863.2,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090213811,9.044,3863.1,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090214215,9.044,3863.1,3862.6,3.20966991]
["bitfinex-derivatives","ETHF0:USTF0",1762090214724,9.044,3863.1,3862.6,3.67579991]
["bitfinex-derivatives","ETHF0:USTF0",1762090215117,9.044,3863.1,3862.6,3.20966991]
["bitfinex-derivatives","ETHF0:USTF0",1762090216725,3.2078,3863.3,3862.6,3.20966991]
["bitfinex-derivatives","ETHF0:USTF0",1762090216922,4.753,3863.2,3862.6,3.20966991]
["bitfinex-derivatives","ETHF0:USTF0",1762090218613,9.044,3863.1,3862.6,3.20966991]
["bitfinex-derivatives","ETHF0:USTF0",1762090218823,9.044,3863.0,3862.6,3.20966991]
["bitfinex-derivatives","ETHF0:USTF0",1762090219527,9.044,3862.9,3862.6,0.46799991]
["bitfinex-derivatives","ETHF0:USTF0",1762090219926,3.2078,3863.3,3862.6,0.46799991]
["bitfinex-derivatives","ETHF0:USTF0",1762090220121,9.044,3863.2,3862.7,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762090220321,9.044,3863.1,3862.6,0.00186991]
["bitfinex-derivatives","ETHF0:USTF0",1762090222831,9.044,3863.0,3862.6,0.46799991]
["bitfinex-derivatives","ETHF0:USTF0",1762090223127,0.2145,3862.7,3862.6,0.00186991]
["bitfinex-derivatives","ETHF0:USTF0",1762090223327,9.044,3863.0,3862.6,0.21656991]
["bitfinex-derivatives","ETHF0:USTF0",1762090223534,9.044,3863.0,3862.6,0.68269991]
["bitfinex-derivatives","ETHF0:USTF0",1762090223729,0.2145,3862.7,3862.6,0.00186991]
["bitfinex-derivatives","ETHF0:USTF0",1762090224031,9.2575,3862.7,3862.6,0.00186991]
["bitfinex-derivatives","ETHF0:USTF0",1762090226729,9.2575,3862.7,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090226931,0.3318,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090227737,0.231,3862.0,3861.9,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762090227931,9.274,3862.0,3861.9,3.67638303]
["bitfinex-derivatives","ETHF0:USTF0",1762090232234,0.102,3863.0,3862.0,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1762090232436,3.2544,3863.5,3862.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090232746,9.65971678,3863.4,3863.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090233041,3.2819,3864.0,3863.3,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762090233228,9.66004897,3863.9,3863.3,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762090233429,9.66004897,3863.8,3863.3,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762090233637,9.043,3863.8,3863.3,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762090234134,3.2078,3864.0,3863.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090234333,0.02830553,3864.7,3863.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762090234535,0.231,3864.1,3864.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090234734,9.274,3864.1,3864.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762090235241,9.274,3864.1,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090235443,0.231,3863.8,3863.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090235641,0.231,3863.8,3863.5,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1762090236033,3.2078,3864.5,3864.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762090236241,0.02830553,3864.7,3864.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090236541,0.02830553,3864.7,3864.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762090236740,0.231,3864.6,3864.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090238045,7.939,3864.6,3864.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090238343,0.231,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090240033,7.708,3864.6,3864.2,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762090240438,7.939,3864.6,3864.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090240949,0.231,3864.6,3864.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090241137,9.272,3864.6,3864.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090242641,0.231,3864.6,3864.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090242843,0.02830553,3864.7,3864.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090243049,8.36230553,3864.7,3864.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090243443,0.231,3864.6,3864.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090243846,0.231,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090244046,0.231,3864.3,3864.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1762090244743,0.231,3864.3,3864.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090246848,0.231,3864.3,3864.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090247046,0.02830553,3864.7,3864.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090247451,4.07,3864.6,3864.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090247651,9.039,3864.5,3864.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090247951,0.02830553,3864.7,3864.2,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1762090248154,0.02830553,3864.7,3864.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090248452,9.06730553,3864.7,3864.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090249547,0.02830553,3864.7,3864.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090249748,0.02830553,3864.7,3864.6,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762090253655,0.02830553,3864.7,3864.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090253865,0.231,3864.6,3864.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090254068,0.02830553,3864.7,3864.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762090254367,0.02830553,3864.7,3864.6,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762090260371,1.853,3865.3,3864.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090260372,3.2078,3866.0,3865.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762090260560,3.2078,3866.0,3865.6,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762090260760,3.2078,3866.0,3865.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762090261057,0.2371,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090261363,0.00301846,3865.4,3865.3,3.44469699]
["bitfinex-derivatives","ETHF0:USTF0",1762090261566,0.24011846,3865.4,3865.3,3.21029699]
["bitfinex-derivatives","ETHF0:USTF0",1762090262367,0.00301846,3865.4,3865.3,3.44469699]
["bitfinex-derivatives","ETHF0:USTF0",1762090264769,0.00301846,3865.4,3865.3,3.91049699]
["bitfinex-derivatives","ETHF0:USTF0",1762090265174,0.00301846,3865.4,3865.3,3.44469699]
["bitfinex-derivatives","ETHF0:USTF0",1762090265772,0.00301846,3865.4,3865.3,3.91049699]
["bitfinex-derivatives","ETHF0:USTF0",1762090266474,0.00301846,3865.4,3865.3,3.44469699]
["bitfinex-derivatives","ETHF0:USTF0",1762090267781,0.24011846,3865.4,3865.3,3.21029699]
["bitfinex-derivatives","ETHF0:USTF0",1762090268276,0.24011846,3865.4,3865.3,0.00249699]
["bitfinex-derivatives","ETHF0:USTF0",1762090268471,0.85385778,3865.4,3865.3,0.00249699]
["bitfinex-derivatives","ETHF0:USTF0",1762090269880,1.09801299,3865.4,3865.3,0.00249699]
["bitfinex-derivatives","ETHF0:USTF0",1762090271876,10.13201299,3865.4,3865.3,0.00249699]
["bitfinex-derivatives","ETHF0:USTF0",1762090272586,10.13201299,3865.4,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090272587,0.2371,3864.6,3864.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762090272777,9.2711,3864.6,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090273082,0.2371,3864.1,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090273385,0.2371,3864.1,3863.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762090273681,0.2371,3863.6,3863.5,0.14024282]
["bitfinex-derivatives","ETHF0:USTF0",1762090273873,0.2371,3863.6,3863.5,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1762090274575,0.85002612,3863.6,3863.5,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1762090274977,1.09385662,3863.6,3863.5,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1762090275376,9.88402612,3863.6,3863.5,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1762090275979,0.85002612,3863.6,3863.5,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1762090276174,8.42402612,3863.6,3863.5,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1762090276579,0.85002612,3863.6,3863.5,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1762090276780,7.27102612,3863.6,3863.5,0.00314282]
["bitfinex-derivatives","ETHF0:USTF0",1762090278276,7.27102612,3863.6,3862.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762090278277,6.6581,3863.6,3862.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762090278477,0.2371,3862.6,3862.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762090279274,0.23931854,3862.6,3862.5,0.13920412]
["bitfinex-derivatives","ETHF0:USTF0",1762090279584,0.23931854,3862.6,3862.5,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1762090280280,9.27531854,3862.6,3862.5,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1762090280486,9.27531854,3862.6,3862.5,0.37360412]
["bitfinex-derivatives","ETHF0:USTF0",1762090280487,0.00221854,3862.6,3862.5,0.37360412]
["bitfinex-derivatives","ETHF0:USTF0",1762090280793,0.23931854,3862.6,3862.5,0.37360412]
["bitfinex-derivatives","ETHF0:USTF0",1762090281083,0.23931854,3862.6,3862.5,0.13920412]
["bitfinex-derivatives","ETHF0:USTF0",1762090281275,0.23931854,3862.6,3862.5,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1762090281884,8.00331854,3862.6,3862.5,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1762090282176,9.27531854,3862.6,3862.5,0.00210412]
["bitfinex-derivatives","ETHF0:USTF0",1762090283190,0.00221854,3862.6,3862.5,0.35880412]
["bitfinex-derivatives","ETHF0:USTF0",1762090289691,0.00221854,3862.6,3862.5,0.82494412]
["bitfinex-derivatives","ETHF0:USTF0",1762090289890,0.00221854,3862.6,3862.5,0.35880412]
["bitfinex-derivatives","ETHF0:USTF0",1762090293997,0.21651854,3862.6,3862.5,0.13780412]
["bitfinex-derivatives","ETHF0:USTF0",1762090295091,0.21651854,3862.6,3862.5,0.83514412]
["bitfinex-derivatives","ETHF0:USTF0",1762090295092,0.00221854,3862.6,3862.5,0.83514412]
["bitfinex-derivatives","ETHF0:USTF0",1762090297894,0.00221854,3862.6,3862.5,0.36900412]
["bitfinex-derivatives","ETHF0:USTF0",1762090298101,0.00221854,3862.6,3862.5,0.83514412]
["bitfinex-derivatives","ETHF0:USTF0",1762090300797,0.00221854,3862.6,3862.5,0.36900412]
["bitfinex-derivatives","ETHF0:USTF0",1762090300990,0.00221854,3862.6,3862.5,0.83514412]
["bitfinex-derivatives","ETHF0:USTF0",1762090301300,0.00221854,3862.6,3862.5,0.36900412]
["bitfinex-derivatives","ETHF0:USTF0",1762090302202,0.00221854,3862.6,3862.5,0.83514412]
["bitfinex-derivatives","ETHF0:USTF0",1762090305108,3.2078,3863.7,3863.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090305295,0.61436868,3863.7,3863.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090305702,0.61436868,3863.7,3863.6,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762090306502,4.59067265,3864.7,3864.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090306702,0.85843309,3864.6,3864.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090306903,0.85843309,3864.5,3864.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090307101,0.2143,3864.1,3863.5,3.81352]
["bitfinex-derivatives","ETHF0:USTF0",1762090307307,3.2078,3864.3,3863.6,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762090307506,0.61387095,3864.2,3864.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762090307803,0.61387095,3864.1,3864.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762090308007,0.82817095,3864.1,3863.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762090308208,0.2143,3864.1,3863.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762090308713,0.2143,3864.1,3864.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762090309206,3.21096147,3864.7,3864.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762090309402,0.85582088,3864.6,3864.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762090309607,3.21096147,3864.7,3864.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762090309903,0.85578622,3864.6,3864.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762090310308,0.61342377,3864.6,3864.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762090312310,0.82772377,3864.6,3864.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762090312709,3.21096147,3864.7,3864.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762090312710,0.00316147,3864.7,3864.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090313208,3.2078,3865.7,3865.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762090313509,0.2143,3865.6,3865.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762090314013,3.2078,3865.7,3865.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762090314210,0.00288786,3865.6,3865.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762090315207,0.21718786,3865.6,3865.0,0.1420765]
["bitfinex-derivatives","ETHF0:USTF0",1762090316409,0.21718786,3865.6,3865.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762090317622,0.00288786,3865.6,3865.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090321411,0.23638786,3865.6,3865.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762090322918,0.00288786,3865.6,3865.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090324316,0.23638786,3865.6,3865.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762090325719,0.00288786,3865.6,3865.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090327110,0.00288786,3865.6,3865.5,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1762090327715,10.097,3867.9,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090327716,3.2078,3867.1,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090328013,0.60790358,3867.0,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090328214,3.2078,3867.1,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090328426,6.602,3867.0,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090328627,6.60425536,3867.0,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090328817,9.032,3866.9,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090329214,0.00225536,3867.0,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090329512,0.00225536,3867.0,3866.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090330820,0.23575536,3867.0,3866.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090331117,0.00225536,3867.0,3866.7,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762090331326,0.00225536,3867.0,3866.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090331618,0.23575536,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090331817,0.00225536,3867.0,3866.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090332008,0.23575536,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090332217,0.2335,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090332412,0.00225536,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090332625,3.964,3866.9,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090333924,0.00225536,3867.0,3866.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090335728,0.23575536,3867.0,3866.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090336022,0.00225536,3867.0,3866.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090336229,0.23575536,3867.0,3866.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090336428,0.2335,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090336628,0.2335,3866.6,3866.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762090337027,0.2335,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090337323,6.831,3866.7,3866.2,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762090337529,0.60887147,3866.6,3866.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762090337727,9.64287147,3866.6,3866.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762090338027,9.033,3866.9,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090338226,0.2335,3866.6,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090338421,9.033,3866.9,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090338422,0.2335,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090338628,9.033,3866.9,3866.2,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762090338929,0.60923357,3866.8,3866.2,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762090339224,6.14623357,3866.7,3866.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762090339526,0.60923357,3866.6,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090339725,6.68823357,3866.9,3866.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762090339916,0.84991011,3866.8,3866.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090340322,0.85002489,3866.8,3866.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090340922,0.60923357,3866.8,3866.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090341122,0.00225536,3867.0,3866.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090341326,0.85062837,3866.9,3866.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090342416,0.60981299,3866.9,3866.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762090343224,0.2335,3866.6,3866.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762090343730,0.2249,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090343920,0.83471299,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090345129,0.2249,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090345428,0.60981299,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090345622,9.037,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090345823,0.85162428,3866.3,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090346024,0.61054298,3866.2,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090346225,0.61054298,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090346526,0.2162,3866.1,3866.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090346832,0.60985191,3866.1,3866.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762090347330,0.60985191,3866.6,3866.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762090347530,0.24117213,3866.5,3866.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762090347727,0.85102404,3866.4,3866.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762090347930,0.60985191,3866.3,3866.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090348124,0.60985191,3866.3,3866.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090348125,0.82616215,3866.6,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090348330,9.45935065,3866.6,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090349227,1.06735065,3866.6,3866.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762090349434,9.37115065,3866.6,3866.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762090349627,0.85115065,3866.6,3866.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762090349830,1.06735065,3866.6,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090350930,1.06735065,3866.6,3866.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090351130,0.85115065,3866.5,3866.0,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762090351319,0.60996215,3866.4,3866.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090351520,0.2162,3866.4,3866.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090351723,0.82616215,3866.4,3866.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090351925,0.60996215,3866.3,3866.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090352132,0.60996215,3866.2,3866.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090352530,0.60996215,3866.6,3866.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090352730,0.85139555,3866.5,3866.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090352926,0.85139555,3866.5,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090352927,0.2162,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090353129,0.2162,3865.6,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090353722,0.82616215,3865.6,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090356636,0.2162,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090356934,9.1233,3866.0,3865.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090357128,0.85199353,3865.9,3865.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090357335,9.89999353,3865.8,3865.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090357539,0.85199353,3865.7,3865.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090358832,9.90099353,3865.7,3865.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090359336,9.65956885,3865.7,3865.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090360138,9.65756885,3865.7,3865.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090360537,0.61056885,3865.7,3865.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090360833,3.2078,3866.2,3866.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090361042,3.81835275,3866.2,3866.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090361340,3.2078,3866.2,3866.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090362130,0.00225536,3867.0,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090362131,12.2578,3866.7,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090362334,0.61078579,3866.6,3866.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762090362537,9.049,3866.8,3866.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090362738,0.61077396,3866.8,3866.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090363231,0.61086077,3866.8,3866.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090363940,8.86,3866.9,3866.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090364141,0.82706963,3866.8,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090364344,0.2162,3866.8,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090364837,0.00225536,3867.0,3866.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090365037,0.00225536,3867.0,3866.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090365230,9.66120506,3867.0,3866.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762090366048,9.87740506,3867.0,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090366241,0.6109497,3866.9,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090367244,9.6569497,3866.9,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090367544,0.6109497,3866.8,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090367944,0.2162,3866.6,3866.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090369744,0.82716451,3866.6,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090370042,0.2162,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090371143,0.82753155,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090372552,0.82753155,3866.4,3866.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090372753,0.61133155,3866.3,3866.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090373050,0.2162,3866.1,3866.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090373950,0.2162,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090374151,0.82726246,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090374653,0.82726246,3865.9,3865.8,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762090374956,0.82726246,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090376048,0.2162,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090376353,0.83048122,3865.9,3865.8,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762090376653,0.83048122,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762090379962,1.06614138,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762090380956,8.84994138,3865.9,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090381155,9.88594138,3865.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090381360,0.84994138,3865.7,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090381550,3.2078,3865.2,3865.0,0.1350765]
["bitfinex-derivatives","ETHF0:USTF0",1762090381757,9.88694138,3865.1,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090381963,0.84994138,3865.0,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090382163,0.84994138,3864.9,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090382364,0.84994138,3864.8,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090382567,0.61428122,3864.7,3864.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090382759,9.037,3865.1,3864.5,0.14019403]
["bitfinex-derivatives","ETHF0:USTF0",1762090382760,0.61428122,3864.6,3864.5,0.14019403]
["bitfinex-derivatives","ETHF0:USTF0",1762090385162,9.037,3865.1,3864.5,0.14019403]
["bitfinex-derivatives","ETHF0:USTF0",1762090385370,0.60998899,3865.0,3864.5,0.14019403]
["bitfinex-derivatives","ETHF0:USTF0",1762090385565,0.60998899,3864.9,3864.5,0.14019403]
["bitfinex-derivatives","ETHF0:USTF0",1762090385772,3.2078,3864.7,3864.5,0.00189403]
["bitfinex-derivatives","ETHF0:USTF0",1762090385964,0.60998899,3864.6,3864.5,0.00189403]
["bitfinex-derivatives","ETHF0:USTF0",1762090386162,0.84488268,3864.6,3864.5,0.00189403]
["bitfinex-derivatives","ETHF0:USTF0",1762090387274,0.60998899,3864.6,3864.5,0.00189403]
["bitfinex-derivatives","ETHF0:USTF0",1762090387458,0.84476867,3864.6,3864.5,0.00189403]
["bitfinex-derivatives","ETHF0:USTF0",1762090387867,0.60998899,3864.6,3864.5,0.00189403]
["bitfinex-derivatives","ETHF0:USTF0",1762090388771,0.60998899,3864.6,3864.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090388970,9.64398899,3864.5,3864.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090389175,0.60998899,3864.4,3864.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090389373,9.034,3864.5,3864.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090389569,0.60907818,3864.4,3864.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762090389770,9.034,3864.5,3864.0,0.14059707]
["bitfinex-derivatives","ETHF0:USTF0",1762090389976,0.60907936,3864.4,3864.0,0.14059707]
["bitfinex-derivatives","ETHF0:USTF0",1762090390179,3.2078,3864.2,3864.0,0.00229707]
["bitfinex-derivatives","ETHF0:USTF0",1762090390370,3.21080359,3864.2,3864.0,0.00229707]
["bitfinex-derivatives","ETHF0:USTF0",1762090390969,0.60868262,3864.1,3864.0,0.00229707]
["bitfinex-derivatives","ETHF0:USTF0",1762090391478,3.21080359,3864.2,3864.0,0.13499707]
["bitfinex-derivatives","ETHF0:USTF0",1762090391872,9.036,3864.1,3864.0,0.13499707]
["bitfinex-derivatives","ETHF0:USTF0",1762090394072,3.21080359,3864.2,3864.0,0.13499707]
["bitfinex-derivatives","ETHF0:USTF0",1762090394281,9.035,3864.1,3864.0,0.13499707]
["bitfinex-derivatives","ETHF0:USTF0",1762090396778,3.21080359,3864.2,3864.0,0.13499707]
["bitfinex-derivatives","ETHF0:USTF0",1762090396975,6.214,3864.1,3864.0,0.13499707]
["bitfinex-derivatives","ETHF0:USTF0",1762090398383,6.82225343,3864.1,3864.0,0.13499707]
["bitfinex-derivatives","ETHF0:USTF0",1762090398686,3.21080359,3864.2,3864.0,0.13499707]
["bitfinex-derivatives","ETHF0:USTF0",1762090398687,3.21080359,3864.2,3864.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762090398888,9.03900359,3864.2,3864.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762090399180,0.00300359,3864.2,3864.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762090399678,3.21080359,3864.2,3864.0,0.13499707]
["bitfinex-derivatives","ETHF0:USTF0",1762090399881,3.21080359,3864.2,3864.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762090400081,0.00300359,3864.2,3864.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762090400586,3.21080359,3864.2,3864.0,0.13499707]
["bitfinex-derivatives","ETHF0:USTF0",1762090401883,3.21080359,3864.2,3864.0,0.00229707]
["bitfinex-derivatives","ETHF0:USTF0",1762090402190,0.60898049,3864.1,3864.0,0.00229707]
["bitfinex-derivatives","ETHF0:USTF0",1762090403588,0.60898049,3864.1,3864.0,0.13439707]
["bitfinex-derivatives","ETHF0:USTF0",1762090404195,0.84368343,3864.1,3864.0,0.13439707]
["bitfinex-derivatives","ETHF0:USTF0",1762090407591,0.84368343,3864.1,3864.0,0.36109707]
["bitfinex-derivatives","ETHF0:USTF0",1762090407789,0.60898049,3864.1,3864.0,0.36109707]
["bitfinex-derivatives","ETHF0:USTF0",1762090407992,9.64498049,3864.1,3864.0,0.36109707]
["bitfinex-derivatives","ETHF0:USTF0",1762090408590,9.88033577,3864.1,3864.0,0.36109707]
["bitfinex-derivatives","ETHF0:USTF0",1762090408787,9.64498049,3864.1,3864.0,0.36109707]
["bitfinex-derivatives","ETHF0:USTF0",1762090409389,9.88160681,3864.1,3864.0,0.36109707]
["bitfinex-derivatives","ETHF0:USTF0",1762090409987,0.84460681,3864.1,3864.0,0.36109707]
["bitfinex-derivatives","ETHF0:USTF0",1762090410189,8.84798049,3864.1,3864.0,0.36109707]
["bitfinex-derivatives","ETHF0:USTF0",1762090411490,3.59e-06,3864.2,3864.1,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762090411691,3.2078,3864.6,3864.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762090412190,1.61977265,3865.3,3864.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762090412396,0.1409,3865.5,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762090412397,0.2369,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090412592,0.47590722,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090413603,9.51190722,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090414491,9.51177883,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090417195,9.27605623,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090417603,0.24005623,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090417803,9.27605623,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090418095,9.51157556,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090419802,0.2369,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090420100,9.2719,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090422101,9.035,3864.6,3864.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762090422404,0.1409,3865.0,3864.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762090422601,0.1409,3865.0,3864.9,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762090422905,0.00315623,3865.1,3865.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762090425795,0.00315623,3865.1,3865.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1762090425994,1.38287265,3866.7,3866.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762090426195,0.1409,3867.0,3865.3,1.16449]
["bitfinex-derivatives","ETHF0:USTF0",1762090426196,0.1409,3867.0,3866.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762090426398,0.60745024,3866.9,3866.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762090426801,0.84435024,3866.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090427097,0.84435024,3866.9,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090427098,0.2369,3866.7,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090427805,0.84400277,3866.7,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090428107,0.2369,3866.7,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090431209,0.00240976,3866.9,3866.6,3.44255425]
["bitfinex-derivatives","ETHF0:USTF0",1762090431405,0.00240976,3866.9,3866.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762090431705,0.23930976,3866.9,3866.6,3.20965425]
["bitfinex-derivatives","ETHF0:USTF0",1762090433609,0.00240976,3866.9,3866.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762090435511,0.2369,3866.7,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090438111,0.84107938,3866.7,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090441508,0.60417938,3866.7,3866.6,0.22485425]
["bitfinex-derivatives","ETHF0:USTF0",1762090441703,0.00240976,3866.9,3866.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090442710,0.22620976,3866.9,3866.6,3.20965425]
["bitfinex-derivatives","ETHF0:USTF0",1762090443320,0.00240976,3866.9,3866.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090444006,9.031,3867.7,3867.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090444320,0.60475155,3867.6,3867.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090444615,3.3487,3868.0,3867.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090444816,0.60473826,3867.9,3867.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090445018,0.60473826,3867.8,3867.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090445315,0.14315165,3868.0,3867.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090445516,0.60456371,3867.9,3867.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090446419,0.2238,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090446718,0.14315165,3868.0,3867.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762090446918,0.6044572,3867.9,3867.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762090447219,0.2238,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090447416,0.2238,3867.7,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090448516,9.17315165,3868.0,3867.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090448721,0.60442335,3867.9,3867.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090449020,0.60442335,3867.8,3867.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090449218,9.029,3867.9,3867.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090449419,0.6045664,3867.8,3867.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090450822,0.1391,3867.5,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090452019,0.1391,3867.5,3867.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090452216,0.3629,3867.5,3867.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090452617,0.96791843,3867.5,3867.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090453019,0.96791843,3867.5,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090453225,0.2238,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090453426,0.82881843,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090455017,0.82881843,3867.2,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090455018,0.82881843,3867.2,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090455217,0.1391,3867.5,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090455218,0.1391,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090455527,0.1391,3867.0,3866.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090455822,0.7455757,3867.0,3866.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762090456029,0.2238,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090456227,0.8302757,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090457027,1.065832,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090457227,1.06577237,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090458128,0.2238,3866.7,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090458330,1.06577237,3866.7,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090464030,1.06579605,3866.7,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090465533,10.09479605,3866.7,3866.6,0.00185425]
["bitfinex-derivatives","ETHF0:USTF0",1762090465731,0.2219,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090466334,0.82831607,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090466636,0.82831607,3866.3,3866.2,3.21025587]
["bitfinex-derivatives","ETHF0:USTF0",1762090476949,0.82831607,3866.3,3866.2,0.00245587]
["bitfinex-derivatives","ETHF0:USTF0",1762090477550,1.06379204,3866.3,3866.2,0.00245587]
["bitfinex-derivatives","ETHF0:USTF0",1762090481054,0.2217,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762090481352,10.09259204,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762090481954,10.09259204,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090487058,10.09359204,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090488960,1.06359204,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090489150,10.09359204,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090489862,1.06359204,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090490354,10.09359204,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090497055,1.06359204,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090497257,10.09259204,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090502870,1.06359204,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090503273,11.49136469,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090503468,11.25588872,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090503668,11.49235985,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090506369,10.1094872,3865.9,3865.8,0.47338998]
["bitfinex-derivatives","ETHF0:USTF0",1762090506768,0.2376,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090506969,0.1326,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090507174,0.73901607,3864.5,3864.4,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762090507772,0.7419083,3864.5,3864.4,3.43852115]
["bitfinex-derivatives","ETHF0:USTF0",1762090507975,1.2161682,3864.5,3864.4,3.20972115]
["bitfinex-derivatives","ETHF0:USTF0",1762090508773,1.21606327,3864.5,3864.4,0.00192115]
["bitfinex-derivatives","ETHF0:USTF0",1762090517374,0.6096472,3864.5,3864.4,0.00192115]
["bitfinex-derivatives","ETHF0:USTF0",1762090517679,1.21599085,3864.5,3864.4,0.00192115]
["bitfinex-derivatives","ETHF0:USTF0",1762090519376,1.21599085,3864.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090519377,0.1326,3863.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090519779,9.028,3863.4,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090520184,0.2376,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090520482,0.2376,3863.3,3863.2,3.20973097]
["bitfinex-derivatives","ETHF0:USTF0",1762090521482,0.84324069,3863.3,3863.2,0.00193097]
["bitfinex-derivatives","ETHF0:USTF0",1762090521885,9.87124069,3863.3,3863.2,0.00193097]
["bitfinex-derivatives","ETHF0:USTF0",1762090523587,10.10931506,3863.3,3863.2,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762090523784,0.2289,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090524088,9.2579,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090524876,9.2579,3862.4,3862.3,3.21017449]
["bitfinex-derivatives","ETHF0:USTF0",1762090526985,9.2579,3862.4,3862.3,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1762090527190,12.4657,3862.4,3862.3,0.00237449]
["bitfinex-derivatives","ETHF0:USTF0",1762090527389,12.4657,3862.4,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090527390,0.2238,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090527692,9.2538,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090528384,9.25610107,3861.6,3861.5,3.21099224]
["bitfinex-derivatives","ETHF0:USTF0",1762090528883,9.25610107,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090529784,0.22610107,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090530189,5.50210107,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090530386,0.22610107,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090530588,9.25710107,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090532090,0.22610107,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090532384,9.25710107,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090533187,0.22610107,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090533392,0.00230107,3861.6,3861.5,3.43309224]
["bitfinex-derivatives","ETHF0:USTF0",1762090533885,3.2078,3862.4,3862.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090534091,4.097,3862.5,3862.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090534384,4.097,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090534584,3.2078,3862.9,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090534788,0.1361,3863.0,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090535093,0.13848984,3863.0,3862.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090535385,0.1349,3863.5,3863.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090535583,0.1349,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090535890,0.1349,3863.5,3862.3,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762090535891,3.2078,3863.3,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090536386,0.00295379,3863.3,3862.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762090537791,0.00295379,3863.3,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090538089,0.1349,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090538493,0.3587,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090539788,0.1349,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090541291,0.3587,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090542294,0.96260481,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090543197,0.1349,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090543394,0.1349,3863.0,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090543696,9.87303274,3862.9,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090543889,0.60424111,3862.8,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090544883,9.63524111,3862.7,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090545094,0.60424111,3862.6,3862.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090546092,0.60424111,3862.7,3862.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090546390,0.00295379,3863.3,3862.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090546594,0.84276724,3863.2,3863.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090546896,9.87374849,3863.2,3863.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090547087,9.87374286,3863.2,3863.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090547287,0.84274286,3863.2,3863.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090547488,0.60476307,3863.2,3863.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090547884,0.60476307,3863.2,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090547885,0.00295379,3863.3,3863.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090548294,0.607935,3863.3,3863.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762090549597,0.3587,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090550394,0.96368121,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090550594,0.60498121,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090551194,0.73988121,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090551393,0.96368121,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090554297,0.60498121,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090555395,0.73988121,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090557704,5.50888121,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090557900,9.63498121,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090558398,0.60498121,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090559602,0.74378121,3862.5,3862.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762090560598,0.96498121,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090560801,1.20375956,3862.5,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090560993,0.2212,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090561198,9.85618121,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090561500,0.60498121,3862.1,3862.0,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762090561897,0.82618121,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090563402,0.60498121,3862.1,3862.0,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762090565403,0.82618121,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090568409,0.60498121,3862.1,3862.0,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762090569511,0.82618121,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090569705,0.82685382,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090570008,1.06597095,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090572903,0.1388,3862.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090573102,9.63565382,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090573299,0.60565382,3861.8,3861.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762090577511,0.2212,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090577710,0.46003074,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090577905,1.06495372,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090579415,0.84375372,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090580221,0.84375372,3861.6,3861.5,0.22989224]
["bitfinex-derivatives","ETHF0:USTF0",1762090580519,9.87375372,3861.6,3861.5,0.22989224]
["bitfinex-derivatives","ETHF0:USTF0",1762090580717,0.84375372,3861.6,3861.5,0.22989224]
["bitfinex-derivatives","ETHF0:USTF0",1762090580910,9.87375372,3861.6,3861.5,0.22989224]
["bitfinex-derivatives","ETHF0:USTF0",1762090583617,9.87415478,3861.6,3861.5,0.22989224]
["bitfinex-derivatives","ETHF0:USTF0",1762090584524,10.09535478,3861.6,3861.5,0.00319224]
["bitfinex-derivatives","ETHF0:USTF0",1762090589023,0.2372,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090589327,9.87212298,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090589719,9.87212298,3860.9,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090589927,0.60492298,3860.8,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090590225,0.60492298,3860.8,3860.3,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1762090591429,0.1331,3860.5,3860.3,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1762090591625,0.13504971,3860.5,3860.3,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1762090591826,0.13504971,3860.5,3860.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090592633,0.37224971,3860.5,3860.3,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1762090593526,0.2372,3860.4,3860.3,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1762090593726,0.84176141,3860.4,3860.3,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1762090594234,0.8416426,3860.4,3860.3,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1762090595131,0.2372,3860.4,3860.3,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1762090596129,0.13504971,3860.5,3860.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090596333,0.2372,3860.4,3860.3,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1762090596635,0.84148917,3860.4,3860.3,3.21045947]
["bitfinex-derivatives","ETHF0:USTF0",1762090600041,0.84148917,3860.4,3860.3,0.00265947]
["bitfinex-derivatives","ETHF0:USTF0",1762090601945,8.09148917,3860.4,3860.3,0.00265947]
["bitfinex-derivatives","ETHF0:USTF0",1762090606742,0.84148917,3860.4,3860.3,0.00265947]
["bitfinex-derivatives","ETHF0:USTF0",1762090606943,9.76048917,3860.4,3860.3,0.00265947]
["bitfinex-derivatives","ETHF0:USTF0",1762090607639,0.84148917,3860.4,3860.3,0.00265947]
["bitfinex-derivatives","ETHF0:USTF0",1762090607843,9.76048917,3860.4,3860.3,0.00265947]
["bitfinex-derivatives","ETHF0:USTF0",1762090609144,10.00002762,3860.4,3860.3,0.00265947]
["bitfinex-derivatives","ETHF0:USTF0",1762090609940,10.00002581,3860.4,3860.3,0.00265947]
["bitfinex-derivatives","ETHF0:USTF0",1762090610546,0.2372,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090610748,9.2672,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090611545,9.87203927,3859.8,3859.7,0.02829956]
["bitfinex-derivatives","ETHF0:USTF0",1762090611934,10.11158096,3859.8,3859.7,0.02829956]
["bitfinex-derivatives","ETHF0:USTF0",1762090612549,10.11158096,3859.8,3859.7,0.25249956]
["bitfinex-derivatives","ETHF0:USTF0",1762090612944,10.11158096,3859.8,3859.7,0.02829956]
["bitfinex-derivatives","ETHF0:USTF0",1762090613433,10.11159256,3859.8,3859.7,0.02829956]
["bitfinex-derivatives","ETHF0:USTF0",1762090614141,10.11162479,3859.8,3859.7,0.02829956]
["bitfinex-derivatives","ETHF0:USTF0",1762090617450,9.87442479,3859.8,3859.7,0.25249956]
["bitfinex-derivatives","ETHF0:USTF0",1762090619056,10.10672479,3859.8,3859.7,0.02829956]
["bitfinex-derivatives","ETHF0:USTF0",1762090619847,10.10672479,3859.8,3859.7,0.24839956]
["bitfinex-derivatives","ETHF0:USTF0",1762090620252,1.07672479,3859.8,3859.7,0.24839956]
["bitfinex-derivatives","ETHF0:USTF0",1762090620453,8.93872479,3859.8,3859.7,0.24839956]
["bitfinex-derivatives","ETHF0:USTF0",1762090620654,9.63483927,3859.8,3859.7,0.24839956]
["bitfinex-derivatives","ETHF0:USTF0",1762090621650,3.34284971,3860.5,3859.7,0.71487956]
["bitfinex-derivatives","ETHF0:USTF0",1762090621955,1.07822496,3860.4,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090622154,0.60617195,3860.3,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090622350,0.60617195,3860.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090622559,9.86852171,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090622759,0.2323,3859.8,3859.7,0.02829956]
["bitfinex-derivatives","ETHF0:USTF0",1762090623657,0.83858618,3859.8,3859.7,0.02829956]
["bitfinex-derivatives","ETHF0:USTF0",1762090628259,0.13504971,3860.5,3859.7,0.71487956]
["bitfinex-derivatives","ETHF0:USTF0",1762090628459,0.13504971,3860.5,3860.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090628460,9.029,3860.3,3860.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090628654,0.60638621,3860.3,3860.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090630558,9.16404971,3860.5,3860.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090632473,0.00194971,3860.5,3860.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090632773,0.1331,3861.0,3860.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090633066,0.2323,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090633366,0.1331,3861.0,3860.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762090633567,0.1363098,3861.0,3860.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762090634568,0.1363098,3861.0,3860.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090635368,0.3686098,3861.0,3860.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090637071,0.1363098,3861.0,3860.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090637469,0.0032098,3861.0,3860.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090637667,0.0032098,3861.0,3860.9,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762090638176,0.1341098,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090638472,0.2323,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090641177,0.1341098,3861.0,3860.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762090641775,0.1341098,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090642169,0.0032098,3861.0,3860.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090642371,0.1331,3861.5,3861.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090642866,3.2078,3861.9,3861.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090643173,0.1309,3862.0,3861.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090643174,0.60442347,3861.8,3861.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090643473,0.0030846,3861.8,3861.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762090645475,0.0030846,3861.8,3861.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762090646477,3.2078,3862.4,3862.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090646777,6.828,3863.3,3862.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090647470,0.13385197,3863.0,3862.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090648871,0.13385197,3863.0,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090649072,0.13385197,3863.0,3862.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090650277,0.35565197,3863.0,3862.7,3.21102084]
["bitfinex-derivatives","ETHF0:USTF0",1762090650575,0.2218,3862.8,3862.7,3.21102084]
["bitfinex-derivatives","ETHF0:USTF0",1762090652579,0.2218,3862.8,3862.7,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1762090653181,0.13385197,3863.0,3862.7,0.23562084]
["bitfinex-derivatives","ETHF0:USTF0",1762090654278,0.2218,3862.8,3862.7,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1762090666271,0.82584035,3862.8,3862.7,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1762090671087,1.06637245,3862.8,3862.7,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1762090671585,9.62104035,3862.8,3862.7,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1762090671892,9.84284035,3862.8,3862.7,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1762090672092,10.08338221,3862.8,3862.7,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1762090673486,1.06638221,3862.8,3862.7,0.00322084]
["bitfinex-derivatives","ETHF0:USTF0",1762090678692,0.134,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090678889,0.3665,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090679399,0.97054035,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090680202,0.97054035,3862.0,3861.9,3.20980176]
["bitfinex-derivatives","ETHF0:USTF0",1762090680594,1.21179856,3862.0,3861.9,3.20980176]
["bitfinex-derivatives","ETHF0:USTF0",1762090681100,0.97054035,3862.0,3861.9,3.20980176]
["bitfinex-derivatives","ETHF0:USTF0",1762090681590,3.2078,3862.8,3861.9,3.43620176]
["bitfinex-derivatives","ETHF0:USTF0",1762090681793,0.84757666,3862.7,3862.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762090684502,1.08007666,3862.7,3862.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762090684701,1.08007666,3862.7,3862.1,41.26619]
["bitfinex-derivatives","ETHF0:USTF0",1762090684902,0.134,3862.5,3862.1,41.26619]
["bitfinex-derivatives","ETHF0:USTF0",1762090685099,0.60639197,3862.4,3862.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762090685308,0.60639197,3862.4,3862.3,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762090685510,0.60639197,3862.4,3862.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762090685709,0.83889197,3862.4,3862.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762090686314,0.60639197,3862.4,3862.3,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762090688306,3.2078,3862.8,3862.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762090688512,0.00295197,3863.0,3862.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762090688808,0.97599324,3863.0,3862.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762090689002,0.60654127,3862.9,3862.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090689712,0.3665,3862.5,3862.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090689912,0.13695197,3863.0,3862.4,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1762090690110,1.07802375,3862.9,3862.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090690416,0.134,3862.5,3862.4,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1762090691714,0.3665,3862.5,3862.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090691918,0.97065678,3862.5,3862.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090692509,0.2325,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090692705,0.83665678,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090695618,0.3665,3862.0,3861.9,0.00200176]
["bitfinex-derivatives","ETHF0:USTF0",1762090698313,0.9704882,3862.0,3861.9,0.00200176]
["bitfinex-derivatives","ETHF0:USTF0",1762090699210,0.6039882,3862.0,3861.9,0.22840176]
["bitfinex-derivatives","ETHF0:USTF0",1762090699414,0.9704882,3862.0,3861.9,0.22840176]
["bitfinex-derivatives","ETHF0:USTF0",1762090699616,0.9704882,3862.0,3861.9,0.00200176]
["bitfinex-derivatives","ETHF0:USTF0",1762090703724,0.9704882,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090703725,0.2314,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090703917,0.1296,3861.5,3861.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762090704118,0.2314,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090704823,0.2314,3861.4,3861.3,3.21086008]
["bitfinex-derivatives","ETHF0:USTF0",1762090705024,0.83454701,3861.4,3861.3,3.21086008]
["bitfinex-derivatives","ETHF0:USTF0",1762090706227,0.2314,3861.4,3861.3,3.21086008]
["bitfinex-derivatives","ETHF0:USTF0",1762090708730,0.2314,3861.4,3861.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1762090709119,0.1296,3861.5,3861.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1762090709120,0.1296,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090709324,0.1378,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090710433,0.3544,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090710728,0.3544,3861.5,3861.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1762090710932,0.81981815,3861.4,3861.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1762090714326,0.2166,3861.4,3861.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1762090715027,0.81943391,3861.4,3861.3,0.23586008]
["bitfinex-derivatives","ETHF0:USTF0",1762090715224,0.2166,3861.4,3861.3,0.23586008]
["bitfinex-derivatives","ETHF0:USTF0",1762090716432,0.1378,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090716634,0.95718958,3861.5,3861.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1762090716931,0.3544,3861.5,3861.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1762090717536,0.1378,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090717735,0.3544,3861.5,3861.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1762090718533,0.1378,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090718931,0.3544,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090719837,0.2166,3861.4,3861.3,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1762090721432,0.2166,3861.4,3861.3,0.23586008]
["bitfinex-derivatives","ETHF0:USTF0",1762090724334,3.2078,3861.8,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090724641,3.2078,3862.7,3862.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090724939,3.2078,3862.7,3862.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090724940,0.60405582,3862.4,3862.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090725139,0.82065582,3862.4,3862.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090725341,3.2078,3862.7,3862.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090725640,3.2078,3862.7,3862.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090726642,0.1378,3862.5,3862.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090728235,0.2166,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090728435,0.2166,3862.4,3862.3,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762090729037,0.1378,3862.5,3862.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090729233,0.2166,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090731839,3.2078,3862.8,3862.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090732149,0.1378,3862.5,3862.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090732839,0.3544,3862.5,3862.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090733041,0.2166,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090733748,0.2166,3862.4,3862.3,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762090735046,0.1378,3862.5,3862.3,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762090735542,3.2078,3862.8,3862.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762090735750,0.3544,3862.5,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090738350,3.2078,3862.8,3862.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090739047,0.363,3862.5,3862.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090739545,0.363,3862.5,3862.0,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762090739751,0.363,3862.5,3862.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090740451,0.2311,3862.1,3862.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090741145,0.1319,3862.0,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090741847,0.2311,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090744150,0.1319,3862.0,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090744151,0.1319,3862.0,3861.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090745242,3.2078,3862.4,3861.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090745444,0.60257998,3862.3,3861.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090745644,0.60257998,3862.2,3861.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090745946,3.2078,3862.4,3861.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090748147,3.2078,3862.4,3862.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090748743,0.1319,3862.5,3862.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090748939,3.2078,3862.8,3862.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090749852,0.2311,3862.7,3862.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090750246,0.13695197,3863.0,3862.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090750754,0.2311,3862.7,3862.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090750953,0.2311,3862.7,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090751751,0.2311,3862.7,3862.3,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1762090751950,0.2311,3862.7,3862.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090753153,0.13695197,3863.0,3862.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090753348,0.60387877,3862.9,3862.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090753545,0.60387877,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090753546,0.00295197,3863.0,3862.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090753952,0.60686489,3863.0,3862.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090754951,0.96986489,3863.0,3862.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762090755151,0.60391292,3862.9,3862.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762090755955,0.60391292,3862.9,3862.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090756149,0.60391292,3862.9,3862.4,4.27715]
["bitfinex-derivatives","ETHF0:USTF0",1762090756350,0.60391292,3862.9,3862.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762090756953,0.60391292,3862.9,3862.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090759551,0.60391292,3862.9,3862.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090760160,0.13485197,3863.0,3862.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090760350,0.13485197,3863.0,3862.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090760653,0.73866149,3863.0,3862.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090762057,0.96976149,3863.0,3862.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090762259,0.13485197,3863.0,3862.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090762653,0.73859767,3863.0,3862.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090763161,0.60669767,3863.0,3862.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762090763863,0.97639767,3863.0,3862.6,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762090764156,0.37265197,3863.0,3862.6,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762090764859,0.37265197,3863.0,3862.4,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1762090765059,0.37265197,3863.0,3862.5,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762090765660,0.37265197,3863.0,3862.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762090765962,0.74901241,3863.0,3862.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762090766559,0.60651241,3863.0,3862.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762090767960,0.00295197,3863.0,3862.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762090768655,0.00295197,3863.0,3862.9,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762090768856,0.00295197,3863.0,3862.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762090770663,0.00295197,3863.0,3862.9,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762090771462,0.00295197,3863.0,3862.9,4.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762090772052,0.1378,3863.5,3863.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090772452,3.2078,3863.7,3863.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090773064,3.20997487,3863.7,3863.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090774057,4.04605897,3863.7,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762090774258,3.44307487,3863.7,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762090774564,3.44307487,3863.7,3863.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762090774765,3.44307487,3863.7,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762090774962,0.1345,3863.5,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762090775261,0.2331,3863.2,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090776160,0.2331,3863.2,3863.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090777462,0.2331,3863.2,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090777661,0.2331,3863.1,3863.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090778268,0.2331,3863.1,3863.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1762090781470,0.2331,3863.1,3863.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090781666,0.1345,3863.5,3863.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1762090783272,0.1345,3863.5,3863.0,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762090783471,0.1345,3863.5,3863.0,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762090784370,0.1345,3863.5,3863.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090786075,0.1345,3863.5,3863.0,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1762090787072,0.1345,3863.5,3863.1,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762090787870,0.1345,3863.5,3863.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090788071,0.60360485,3863.6,3863.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090788271,3.20997487,3863.7,3863.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090788475,3.81361361,3863.7,3863.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090789174,4.29252011,3863.7,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762090789480,0.1345,3863.5,3863.1,4.27707]
["bitfinex-derivatives","ETHF0:USTF0",1762090790073,0.1345,3863.5,3863.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090790278,0.73812412,3863.5,3863.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090793778,0.1345,3863.5,3863.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090794075,3.20997487,3863.7,3863.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090794274,3.81372806,3863.7,3863.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090794671,0.60592806,3863.7,3863.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090794867,0.00217487,3863.7,3863.6,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762090795772,0.00217487,3863.7,3863.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762090798182,0.00217487,3863.7,3863.6,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1762090800272,0.21777487,3863.7,3863.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090801271,4.02832644,3863.7,3863.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090801472,4.27424667,3863.7,3863.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090803881,0.2156,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090806888,0.2156,3862.9,3862.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762090808288,0.1354,3863.0,3862.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762090810388,0.1354,3863.0,3862.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090812386,0.351,3863.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090812590,0.2156,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090813188,0.2156,3862.9,3862.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762090814185,0.1354,3863.5,3862.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090814385,0.84802926,3863.4,3863.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090814581,0.60229602,3863.4,3863.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090814786,3.20997487,3863.7,3863.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090814986,0.60454591,3863.7,3863.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090815186,0.00217487,3863.7,3863.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090816297,0.00217487,3863.7,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090816995,0.00217487,3863.7,3863.3,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762090817197,0.00217487,3863.7,3863.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090820992,0.1354,3863.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090821199,0.2156,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090821700,0.2156,3863.3,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090821900,0.2156,3863.3,3863.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090822099,0.1354,3863.5,3863.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090822999,0.1354,3863.5,3863.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762090824109,0.351,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090825188,0.60216543,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090825393,0.1354,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090825600,0.60216543,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090825788,0.1354,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090825992,0.60216543,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090826199,0.1354,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090826400,0.60221474,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090826601,0.1354,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090826804,0.60401458,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090827000,0.1354,3863.5,3862.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1762090827302,0.60401467,3863.4,3862.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1762090827497,0.1354,3863.5,3862.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1762090827698,0.60408022,3863.4,3862.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1762090828001,0.1354,3863.5,3862.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1762090828305,0.60408016,3863.4,3862.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1762090828504,0.1354,3863.5,3863.0,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762090828701,0.00217487,3863.7,3863.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090828910,0.00217487,3863.7,3863.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090828911,0.6041588,3863.6,3863.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090830201,0.8220588,3863.6,3863.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090830700,0.8220588,3863.6,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090830900,0.7436588,3863.5,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090831100,0.1395,3863.5,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090831801,0.00217487,3863.7,3863.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090832006,0.60646512,3863.7,3863.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090832206,0.8483306,3863.7,3863.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090832408,1.0662306,3863.7,3863.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090833510,1.0662306,3863.7,3863.1,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762090833710,0.60429025,3863.6,3863.1,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762090834311,0.1395,3863.5,3863.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090834513,0.74379025,3863.5,3863.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090841219,0.96169025,3863.5,3863.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090841622,0.96169025,3863.5,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090841821,0.60429025,3863.4,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090842525,0.60429025,3863.4,3863.0,0.53557]
["bitfinex-derivatives","ETHF0:USTF0",1762090842718,0.60429025,3863.4,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090843727,0.1395,3863.5,3863.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090843924,0.60445644,3863.4,3863.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090846926,0.82235644,3863.4,3863.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090848327,0.82235644,3863.4,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090848631,0.1395,3863.5,3862.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090848632,0.3574,3863.0,3862.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090849425,0.1395,3863.0,3862.9,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762090850129,0.1395,3863.5,3862.9,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762090850331,0.6049718,3863.4,3862.9,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762090850532,0.6049718,3863.3,3862.9,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762090850726,0.6049718,3863.2,3862.9,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762090851030,0.1395,3863.5,3862.9,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762090851224,0.8471617,3863.4,3862.9,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762090851425,0.60496997,3863.3,3862.9,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762090851624,0.60496997,3863.2,3862.9,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762090851925,0.1395,3863.5,3862.9,4.51489]
["bitfinex-derivatives","ETHF0:USTF0",1762090852232,0.60505156,3863.4,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090852431,0.60505156,3863.3,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090852733,0.1395,3863.5,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090853033,0.60506483,3863.4,3862.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1762090853227,0.60506483,3863.3,3862.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1762090853428,0.60506483,3863.2,3862.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1762090853628,0.1395,3863.5,3862.9,4.27709]
["bitfinex-derivatives","ETHF0:USTF0",1762090853825,0.60508723,3863.4,3863.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090854131,0.82298723,3863.4,3863.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762090854335,0.82298723,3863.4,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090854631,0.60508723,3863.3,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090854830,0.60508723,3863.2,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090855023,0.1395,3863.5,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090855224,0.60503435,3863.4,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090855434,0.60503435,3863.3,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090855633,0.60503435,3863.2,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090855833,0.1395,3863.5,3862.7,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762090856033,0.84722594,3863.4,3862.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762090856233,0.60503824,3863.3,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090856430,0.60503824,3863.2,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090856625,0.1395,3863.5,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090856826,0.84681875,3863.4,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090857026,0.60460061,3863.3,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090857326,0.60460061,3863.2,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090857624,0.1395,3863.5,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090857821,0.84684857,3863.4,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090858024,0.60462242,3863.3,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090858227,0.60462242,3863.2,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090858428,0.1395,3863.5,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090858624,0.8468706,3863.4,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090858826,0.60463799,3863.3,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090859032,0.1395,3863.5,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090859033,0.60463799,3863.2,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090859233,0.1395,3863.5,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090859534,0.84686665,3863.4,3862.9,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762090859835,0.60463518,3863.3,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090860136,0.60463518,3863.2,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090860325,0.1395,3863.5,3863.0,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762090860529,0.84686633,3863.4,3863.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762090860732,0.84686313,3863.4,3863.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762090861924,0.2358,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090862125,0.1365,3862.5,3862.4,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762090862430,0.3723,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090867238,0.3723,3862.5,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090867841,0.1365,3862.5,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090877741,0.1365,3863.0,3862.4,3.90105]
["bitfinex-derivatives","ETHF0:USTF0",1762090878037,0.60271347,3862.9,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090878239,0.60271347,3862.8,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090878534,0.1365,3863.0,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090878740,0.60273652,3862.9,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090878944,0.60273652,3862.8,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090879145,0.1365,3863.0,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090879350,0.60273426,3862.9,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090879542,0.60273426,3862.8,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090879742,0.1365,3862.5,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090880648,0.3723,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090881951,0.1365,3862.5,3862.4,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762090883345,0.1365,3862.5,3862.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762090884751,3.3443,3863.0,3862.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762090884952,0.84475645,3862.9,3862.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762090885151,0.60346098,3862.8,3862.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762090885354,0.60346098,3862.7,3862.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762090885653,0.60346098,3862.9,3862.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762090885953,0.60346098,3862.9,3862.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762090887948,0.82966098,3862.9,3862.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762090888252,1.07115514,3862.9,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090888452,0.60346098,3862.8,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090888653,0.60346098,3862.7,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090888857,3.3443,3863.0,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090889055,0.84510758,3862.9,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090889350,0.60360694,3862.8,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090889655,0.60360694,3862.7,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090889855,3.3443,3863.0,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090890057,0.84541782,3862.9,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090890251,0.60383173,3862.8,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090890553,0.60383173,3862.7,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090890749,0.1365,3863.0,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090890948,0.84543254,3862.9,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090891152,0.84558625,3862.8,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090891353,0.60384224,3862.7,3862.2,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762090891552,0.60384224,3862.6,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090891755,0.60384224,3862.9,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090891957,0.24174494,3862.8,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090892257,0.60384224,3862.7,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090892454,0.60384224,3862.6,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090892658,0.83004224,3862.6,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090892847,0.1407,3862.5,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090893557,0.1407,3862.5,3862.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762090893957,0.60426252,3862.4,3862.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762090894259,0.1407,3862.5,3862.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762090894459,0.6042544,3862.4,3862.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762090894660,0.1407,3862.5,3862.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762090894859,0.6042544,3862.4,3862.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762090895163,0.1365,3863.0,3862.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090895367,0.84603468,3862.9,3862.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090895659,0.1365,3863.0,3862.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090895660,0.84603468,3862.8,3862.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090895850,0.60426161,3862.7,3862.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090896052,0.60426161,3862.6,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090896363,0.60426161,3862.9,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090896560,0.24177601,3862.8,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090896859,0.60426161,3862.7,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090897061,0.60427098,3862.6,3862.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090899464,0.1407,3862.5,3862.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090899761,0.2262,3862.1,3862.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090899955,0.83047098,3862.1,3862.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090900562,0.1407,3862.0,3861.3,7.48814008]
["bitfinex-derivatives","ETHF0:USTF0",1762090900760,0.60427098,3861.9,3861.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090900962,0.1407,3862.0,3861.4,4.27727]
["bitfinex-derivatives","ETHF0:USTF0",1762090901157,0.60351041,3861.9,3861.4,4.27727]
["bitfinex-derivatives","ETHF0:USTF0",1762090901361,0.1407,3862.0,3861.4,4.27727]
["bitfinex-derivatives","ETHF0:USTF0",1762090902054,0.1407,3862.0,3861.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762090902357,0.1407,3862.0,3861.5,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762090903059,0.1407,3862.0,3861.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762090903460,0.1407,3862.0,3861.3,3.21086008]
["bitfinex-derivatives","ETHF0:USTF0",1762090903667,0.60292921,3861.9,3861.3,3.67714008]
["bitfinex-derivatives","ETHF0:USTF0",1762090903867,0.1407,3862.0,3861.3,3.67714008]
["bitfinex-derivatives","ETHF0:USTF0",1762090904057,0.60292922,3861.9,3861.3,3.67714008]
["bitfinex-derivatives","ETHF0:USTF0",1762090904364,0.1407,3862.0,3861.3,3.21086008]
["bitfinex-derivatives","ETHF0:USTF0",1762090904756,0.1407,3862.0,3861.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762090904956,0.1407,3862.0,3861.3,3.21086008]
["bitfinex-derivatives","ETHF0:USTF0",1762090906271,0.1407,3862.0,3861.4,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762090906566,0.1407,3862.0,3861.3,3.21086008]
["bitfinex-derivatives","ETHF0:USTF0",1762090907466,0.1407,3861.5,3861.3,3.21086008]
["bitfinex-derivatives","ETHF0:USTF0",1762090907665,0.1407,3861.5,3861.4,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762090907868,0.1407,3862.0,3861.3,3.21086008]
["bitfinex-derivatives","ETHF0:USTF0",1762090908168,0.1407,3862.0,3861.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090909161,3.2078,3862.2,3862.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090909361,3.81022334,3862.2,3862.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090909562,0.1407,3862.5,3862.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090911164,0.1365,3863.0,3862.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090911365,0.84353849,3862.9,3862.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090911560,0.60249305,3862.8,3862.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090911866,0.60249305,3862.7,3862.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090912254,0.60249305,3862.9,3862.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090912667,0.60249305,3862.9,3862.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090913070,0.82869305,3862.9,3862.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090914168,0.60249305,3862.9,3862.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762090915870,0.82869305,3862.9,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090916072,0.60249305,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090916273,0.1365,3863.0,3862.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762090916468,0.60263605,3862.9,3862.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762090916662,0.60263605,3862.8,3862.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090916966,0.60263605,3862.9,3862.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090917365,0.60263605,3862.9,3862.1,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762090917366,0.2347,3862.8,3862.1,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762090917572,0.2347,3862.8,3862.3,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762090918472,0.2347,3862.8,3862.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090918864,0.83902633,3862.8,3862.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090919169,0.1365,3863.0,3862.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090919377,0.98193715,3863.0,3862.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090919869,3.3485,3863.5,3863.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090920064,0.60442723,3863.5,3863.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090920268,0.00217487,3863.7,3863.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090920467,0.60662516,3863.7,3863.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090922271,0.84132516,3863.7,3863.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090922472,0.84132516,3863.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090922676,0.23687487,3863.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090924271,0.23687487,3863.7,3863.1,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1762090925072,0.23687487,3863.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090925774,0.139,3863.5,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090926563,0.2347,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090927076,0.139,3863.5,3863.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090927269,0.00217487,3863.7,3863.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090927463,0.00217487,3863.7,3863.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090930683,3.2078,3864.3,3864.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090931582,3.21041289,3864.3,3864.2,0.2209978]
["bitfinex-derivatives","ETHF0:USTF0",1762090936679,0.00261289,3864.3,3864.2,0.2209978]
["bitfinex-derivatives","ETHF0:USTF0",1762090937279,0.00261289,3864.3,3864.2,0.6869278]
["bitfinex-derivatives","ETHF0:USTF0",1762090937675,3.2078,3864.9,3864.3,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762090937878,3.2078,3864.9,3864.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762090938686,3.21066664,3864.9,3864.4,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762090939483,3.21066664,3864.9,3864.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090939988,3.44536664,3864.9,3864.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090940181,3.44536664,3864.9,3864.2,0.4683278]
["bitfinex-derivatives","ETHF0:USTF0",1762090940590,0.23756664,3864.9,3864.3,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762090941484,0.23756664,3864.9,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090941674,0.23756664,3864.9,3864.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1762090943187,0.00286664,3864.9,3864.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762090945089,9.115,3866.0,3865.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762090945090,3.2078,3865.7,3865.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762090945290,3.2078,3865.7,3865.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762090946089,0.00211755,3865.7,3865.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762090949792,0.00211755,3865.7,3865.6,41.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762090951382,0.139,3866.5,3865.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762090952394,0.1419638,3866.5,3865.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762090954088,0.1419638,3866.5,3865.9,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762090954688,0.1419638,3866.5,3865.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762090954889,0.1419638,3866.5,3865.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762090955090,0.1419638,3866.5,3865.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762090955091,0.1358,3866.0,3865.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762090955399,0.1358,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090955591,0.1358,3866.0,3865.4,3.67358]
["bitfinex-derivatives","ETHF0:USTF0",1762090955891,0.1358,3866.0,3865.5,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762090956688,0.1358,3866.0,3865.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762090957393,0.1358,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762090957593,0.1358,3866.0,3865.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762090957894,0.1358,3866.0,3865.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762090958895,0.1358,3866.0,3865.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762090959791,0.1358,3866.0,3865.6,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762090961490,0.1358,3866.0,3865.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762090961897,0.1358,3866.0,3865.6,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762090962194,0.1358,3866.0,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090965296,0.3565,3866.0,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090966504,0.1358,3866.0,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090967603,0.3565,3866.0,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090969103,0.1358,3866.0,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090970591,3.3497638,3866.5,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090970795,0.60281091,3866.4,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090970990,0.60281091,3866.3,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090971195,0.60281091,3866.2,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090971403,0.1358,3866.0,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090971602,0.3565,3866.0,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090973201,0.3565,3866.0,3865.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762090973504,0.3565,3866.0,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090973803,0.1358,3866.0,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090974501,0.74010279,3866.0,3865.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762090974896,0.96080279,3866.0,3865.6,7.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762090975096,0.60430279,3865.9,3865.6,7.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762090975391,0.1358,3866.0,3865.6,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762090975592,0.60450838,3865.9,3865.6,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762090975798,0.1358,3866.0,3865.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762090975997,0.60450828,3865.9,3865.6,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762090976195,0.1358,3866.0,3865.6,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762090976395,0.60476617,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762090977695,0.60476617,3865.9,3865.8,0.70363068]
["bitfinex-derivatives","ETHF0:USTF0",1762090978809,0.83276617,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762090983509,1.07433659,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762090985604,1.07433659,3865.9,3865.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762090985809,9.07433659,3865.9,3865.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762090986905,18.04133659,3865.9,3865.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762090990508,10.04133659,3865.9,3865.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762090995014,13.24913659,3865.9,3865.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762090995212,4.28213659,3865.9,3865.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762090995415,13.24813386,3865.9,3865.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762090996915,13.24713386,3865.9,3865.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762090998116,4.28013386,3865.9,3865.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762090998605,0.1419638,3866.5,3865.8,0.22233068]
["bitfinex-derivatives","ETHF0:USTF0",1762090998606,7.7779638,3866.5,3865.8,0.22233068]
["bitfinex-derivatives","ETHF0:USTF0",1762090998807,0.60279997,3866.4,3866.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762090999310,9.56979997,3866.4,3866.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762090999511,0.60279997,3866.4,3866.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762091003317,0.0029638,3866.5,3866.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762091003519,0.60582691,3866.5,3866.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762091004514,0.82122691,3866.5,3866.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762091005209,0.60582691,3866.5,3866.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762091006817,0.82122691,3866.5,3866.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762091007516,0.60508915,3866.5,3866.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762091007715,0.0029638,3866.5,3866.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762091014427,0.0029638,3866.5,3866.4,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762091016323,3.2078,3867.1,3867.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762091017429,3.2096192,3867.1,3867.0,0.36095383]
["bitfinex-derivatives","ETHF0:USTF0",1762091017927,0.0018192,3867.1,3867.0,0.36095383]
["bitfinex-derivatives","ETHF0:USTF0",1762091020734,0.0018192,3867.1,3867.0,3.56875383]
["bitfinex-derivatives","ETHF0:USTF0",1762091021234,0.0018192,3867.1,3867.0,4.03435383]
["bitfinex-derivatives","ETHF0:USTF0",1762091021832,0.0018192,3867.1,3867.0,3.56875383]
["bitfinex-derivatives","ETHF0:USTF0",1762091023938,0.0018192,3867.1,3867.0,0.36095383]
["bitfinex-derivatives","ETHF0:USTF0",1762091025936,0.0018192,3867.1,3867.0,0.82655383]
["bitfinex-derivatives","ETHF0:USTF0",1762091028045,0.0018192,3867.1,3867.0,0.36095383]
["bitfinex-derivatives","ETHF0:USTF0",1762091029149,0.0018192,3867.1,3867.0,0.82655383]
["bitfinex-derivatives","ETHF0:USTF0",1762091030347,3.2078,3868.0,3867.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762091030541,4.05187486,3868.0,3867.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762091031046,0.84407486,3868.0,3867.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762091031345,0.84653019,3868.0,3867.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762091034352,1.07793019,3868.0,3867.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762091034542,1.07793019,3868.0,3867.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762091034745,0.60285648,3867.9,3867.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762091035252,0.60285648,3867.9,3867.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762091036850,0.83425648,3867.9,3867.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762091037051,0.2314,3867.9,3867.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762091038153,0.2158,3867.6,3867.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762091039049,0.68135,3867.4,3867.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091039552,0.68135,3867.4,3867.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1762091039760,0.68135,3867.4,3867.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091040251,1.28319248,3867.4,3867.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091041552,1.28319248,3867.4,3867.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1762091041751,1.28319248,3867.4,3867.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091044558,0.81764248,3867.4,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091044748,0.60184248,3867.3,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091044949,0.1155,3867.5,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091045254,0.60224247,3867.4,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091045554,0.60224247,3867.3,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091045755,0.1155,3867.5,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091045956,0.6024007,3867.4,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091046161,0.6024007,3867.3,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091046353,0.6024007,3867.2,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091046551,0.1155,3867.5,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091046856,0.60258363,3867.4,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091047057,0.60258363,3867.3,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091047258,0.60258363,3867.2,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091047461,3.2078,3867.6,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091047660,3.2078,3867.6,3867.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762091047661,0.84430255,3867.5,3867.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762091048056,0.84430255,3867.5,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091048057,1.17560255,3867.5,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091048258,0.60265619,3867.4,3867.0,0.14325383]
["bitfinex-derivatives","ETHF0:USTF0",1762091052260,3.4236,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091052458,4.26769312,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091053671,1.05989312,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091053865,0.60265619,3867.1,3867.0,0.37735383]
["bitfinex-derivatives","ETHF0:USTF0",1762091055270,3.2078,3867.5,3867.0,0.84295383]
["bitfinex-derivatives","ETHF0:USTF0",1762091055468,0.84335743,3867.4,3867.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762091058170,0.2158,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091058570,0.81777767,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091059471,0.81777767,3867.1,3867.0,0.37735383]
["bitfinex-derivatives","ETHF0:USTF0",1762091059765,3.3233,3867.5,3867.0,0.37735383]
["bitfinex-derivatives","ETHF0:USTF0",1762091060069,0.84977659,3867.4,3867.0,0.84294383]
["bitfinex-derivatives","ETHF0:USTF0",1762091060264,0.6020033,3867.3,3867.0,0.37735383]
["bitfinex-derivatives","ETHF0:USTF0",1762091060462,0.2158,3867.1,3867.0,0.37735383]
["bitfinex-derivatives","ETHF0:USTF0",1762091061169,0.60191715,3867.1,3867.0,0.37735383]
["bitfinex-derivatives","ETHF0:USTF0",1762091061370,0.60191715,3867.4,3867.0,0.37735383]
["bitfinex-derivatives","ETHF0:USTF0",1762091061570,0.84965942,3867.3,3867.0,0.37735383]
["bitfinex-derivatives","ETHF0:USTF0",1762091061873,0.60191715,3867.2,3867.0,0.37735383]
["bitfinex-derivatives","ETHF0:USTF0",1762091062170,0.60191715,3867.1,3867.0,0.37735383]
["bitfinex-derivatives","ETHF0:USTF0",1762091063064,0.81771715,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091065374,0.81770457,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091068372,1.06555752,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091070473,1.06557564,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091082581,0.81770457,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091088080,0.81770457,3867.1,3867.0,0.35515383]
["bitfinex-derivatives","ETHF0:USTF0",1762091091281,0.81770457,3867.1,3867.0,0.82075383]
["bitfinex-derivatives","ETHF0:USTF0",1762091091477,0.60190457,3867.1,3867.0,0.82075383]
["bitfinex-derivatives","ETHF0:USTF0",1762091096888,0.60190457,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091096889,0.83080457,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091098783,0.60190457,3867.1,3867.0,0.82835383]
["bitfinex-derivatives","ETHF0:USTF0",1762091099288,0.82440457,3867.1,3867.0,0.82835383]
["bitfinex-derivatives","ETHF0:USTF0",1762091100088,0.82440457,3867.1,3867.0,0.68575383]
["bitfinex-derivatives","ETHF0:USTF0",1762091101490,0.82440457,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091101980,0.8287965,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091102893,1.0764625,3867.1,3867.0,0.00205383]
["bitfinex-derivatives","ETHF0:USTF0",1762091109889,0.2225,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091110090,0.2225,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091110594,0.82906943,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091111095,0.82906943,3866.2,3866.1,3.21100237]
["bitfinex-derivatives","ETHF0:USTF0",1762091112691,0.2225,3866.2,3866.1,3.67671237]
["bitfinex-derivatives","ETHF0:USTF0",1762091112897,0.1309,3867.0,3866.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762091113083,0.86084132,3866.9,3866.5,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1762091113392,0.83558386,3866.8,3866.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762091113693,3.2078,3867.1,3866.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762091113883,0.86082969,3867.0,3866.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762091114086,0.61306151,3866.9,3866.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762091114287,0.61306151,3866.8,3866.7,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762091117300,0.61306151,3866.8,3866.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762091117601,0.2225,3866.6,3866.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762091118001,0.2225,3866.6,3866.5,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1762091118204,0.2225,3866.6,3866.5,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762091118701,0.2225,3866.6,3866.5,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1762091119902,0.2225,3866.6,3866.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762091120102,0.2225,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091120503,0.2225,3866.6,3866.5,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1762091121400,0.83531433,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091122710,0.83531433,3866.6,3866.5,3.89156]
["bitfinex-derivatives","ETHF0:USTF0",1762091122904,0.2225,3866.7,3866.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762091123106,0.8353245,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091125314,0.1358,3866.5,3866.1,3.21100237]
["bitfinex-derivatives","ETHF0:USTF0",1762091125517,0.2154,3866.2,3866.1,3.21100237]
["bitfinex-derivatives","ETHF0:USTF0",1762091127408,0.2154,3866.2,3866.1,3.43750237]
["bitfinex-derivatives","ETHF0:USTF0",1762091128110,0.2154,3866.2,3866.1,3.21100237]
["bitfinex-derivatives","ETHF0:USTF0",1762091133516,0.2154,3866.2,3866.1,0.00320237]
["bitfinex-derivatives","ETHF0:USTF0",1762091133717,0.82869748,3866.2,3866.1,0.00320237]
["bitfinex-derivatives","ETHF0:USTF0",1762091134019,1.07567192,3866.2,3866.1,0.00320237]
["bitfinex-derivatives","ETHF0:USTF0",1762091136914,0.2966,3865.5,3864.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762091137113,3.2078,3865.3,3864.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762091137317,0.86027192,3865.2,3864.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762091137517,3.2078,3865.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091137518,0.2232,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091137818,0.2232,3864.6,3864.2,3.21091381]
["bitfinex-derivatives","ETHF0:USTF0",1762091137819,0.22643166,3864.6,3864.2,3.21091381]
["bitfinex-derivatives","ETHF0:USTF0",1762091140026,0.22643166,3864.6,3864.2,3.67684381]
["bitfinex-derivatives","ETHF0:USTF0",1762091141326,0.22643166,3864.6,3864.2,3.21091381]
["bitfinex-derivatives","ETHF0:USTF0",1762091141927,0.22643166,3864.6,3864.2,3.67684381]
["bitfinex-derivatives","ETHF0:USTF0",1762091142932,0.22643166,3864.6,3864.2,3.21091381]
["bitfinex-derivatives","ETHF0:USTF0",1762091143334,0.2232,3864.3,3864.2,3.21091381]
["bitfinex-derivatives","ETHF0:USTF0",1762091144332,0.00323166,3864.6,3864.2,3.89434381]
["bitfinex-derivatives","ETHF0:USTF0",1762091146743,0.00323166,3864.6,3864.2,3.42841381]
["bitfinex-derivatives","ETHF0:USTF0",1762091149437,0.2232,3864.3,3864.2,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1762091150334,3.3387,3864.5,3864.2,0.22061381]
["bitfinex-derivatives","ETHF0:USTF0",1762091150335,3.2078,3864.5,3864.2,0.22061381]
["bitfinex-derivatives","ETHF0:USTF0",1762091150537,3.2078,3864.5,3864.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762091150734,3.431,3864.5,3864.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762091154737,3.431,3864.5,3864.2,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1762091155044,0.2232,3864.5,3864.2,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1762091156647,0.2232,3864.3,3864.2,0.00311381]
["bitfinex-derivatives","ETHF0:USTF0",1762091161547,0.2165,3863.9,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091161761,0.1324,3864.0,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091161762,0.2165,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091162154,0.2165,3863.4,3863.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762091163048,0.2165,3863.4,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091163251,0.1324,3863.5,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091163552,0.62044638,3863.4,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091163754,0.1324,3863.5,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091163942,0.62044639,3863.4,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091164149,0.62064118,3863.3,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091164454,0.1324,3863.5,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091164749,0.62037769,3863.4,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091164948,0.62037769,3863.3,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091165152,0.1324,3863.5,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091165353,0.62046978,3863.4,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091165651,0.62046978,3863.3,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091165856,0.1324,3863.5,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091166054,0.62052437,3863.4,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091166250,0.62052437,3863.3,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091166551,0.1324,3863.5,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091166746,0.6206586,3863.4,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091166946,0.6206586,3863.3,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091167146,0.2165,3863.1,3863.0,0.13317524]
["bitfinex-derivatives","ETHF0:USTF0",1762091167352,0.2165,3863.1,3863.0,0.00267524]
["bitfinex-derivatives","ETHF0:USTF0",1762091169058,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091169259,0.62042754,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091169553,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091169855,0.62033892,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091170046,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091170251,0.62033024,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091170552,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091170752,0.62027314,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091170954,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091171154,0.62027316,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091171350,0.62027316,3863.3,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091171553,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091171748,0.62024232,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091172056,0.62024232,3863.3,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091172355,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091172552,0.62020922,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091172748,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091173052,0.62021223,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091173254,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091173455,0.62022157,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091173657,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091173956,0.62022157,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091174150,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091174448,0.62024994,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091174650,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091174957,0.62024994,3863.4,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091175253,0.62024994,3863.3,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091175551,0.1324,3863.5,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091175760,0.2165,3863.1,3863.0,0.35907524]
["bitfinex-derivatives","ETHF0:USTF0",1762091176152,0.83680499,3863.1,3863.0,0.00267524]
["bitfinex-derivatives","ETHF0:USTF0",1762091176450,1.08311228,3863.1,3863.0,0.00267524]
["bitfinex-derivatives","ETHF0:USTF0",1762091177954,1.29196054,3863.1,3863.0,0.00267524]
["bitfinex-derivatives","ETHF0:USTF0",1762091178754,1.08311228,3863.1,3863.0,0.00267524]
["bitfinex-derivatives","ETHF0:USTF0",1762091188965,0.0762,3863.0,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091189160,4.07441228,3862.9,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091189361,0.86661228,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091189660,0.62030499,3862.7,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091189862,0.62030499,3862.6,3862.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762091190061,0.62030499,3862.5,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091190261,3.2078,3862.9,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091190464,0.86495775,3862.8,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091190666,0.62059951,3862.7,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091190865,0.62059951,3862.6,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091191163,0.62059951,3862.5,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091191365,3.2078,3862.9,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091191566,0.86536284,3862.8,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091191866,0.62088761,3862.7,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091192166,0.62088761,3862.6,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091192366,0.62088761,3862.5,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091192667,3.2078,3862.9,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091192863,0.86544051,3862.8,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091193068,0.62094348,3862.7,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091193265,0.62094348,3862.6,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091193566,0.62094348,3862.5,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091193763,3.2078,3862.9,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091193963,0.86535099,3862.8,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091194157,0.62087925,3862.7,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091194468,0.62087925,3862.6,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091194672,0.62087925,3862.5,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091194870,3.2078,3862.9,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091195071,0.86536797,3862.8,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091195271,0.62089133,3862.7,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091195570,0.62089133,3862.6,3862.1,0.00243196]
["bitfinex-derivatives","ETHF0:USTF0",1762091195773,0.62089133,3862.5,3862.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091195967,0.62089133,3862.8,3862.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091198274,0.62089133,3862.8,3862.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091198461,0.62089133,3862.8,3862.7,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762091198771,3.2078,3863.3,3863.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091198965,4.30502402,3863.3,3863.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091199167,4.30502402,3863.3,3863.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762091199367,0.86562402,3863.2,3863.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762091199568,0.85267866,3863.1,3862.6,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762091199767,0.68337866,3863.0,3862.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762091199968,0.62107866,3862.9,3862.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762091203172,3.2078,3863.3,3862.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091203173,0.62107866,3862.8,3862.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091203577,0.62107866,3863.2,3862.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091203774,0.86582974,3863.1,3862.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091204077,3.2078,3863.3,3863.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762091204274,0.86640199,3863.2,3863.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091204474,1.09800199,3863.2,3863.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091205479,1.09800199,3863.2,3863.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762091205777,0.86640199,3863.1,3863.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762091205979,1.09800199,3863.1,3862.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762091206173,0.86640199,3863.0,3862.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762091206377,0.62159402,3862.9,3862.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762091206576,0.62159402,3862.8,3862.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091206978,0.62159402,3863.2,3862.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091207172,0.86645806,3863.1,3862.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091207476,0.86645806,3863.0,3862.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091209177,0.62159402,3863.0,3862.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091209375,0.86579913,3863.0,3862.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091210279,0.62159402,3863.0,3862.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091210774,0.62159402,3863.4,3862.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091211079,0.86574789,3863.3,3862.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091211279,0.86574789,3863.2,3862.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762091211580,0.2939,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091211776,0.62159402,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091212082,0.62159402,3862.8,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091212276,0.85319402,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091212473,0.62159402,3862.7,3862.6,3.88893]
["bitfinex-derivatives","ETHF0:USTF0",1762091212674,0.62159402,3862.7,3862.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1762091214577,0.85319402,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091216182,0.85319402,3862.7,3862.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091216486,0.62159402,3862.6,3862.5,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762091220983,0.62159402,3862.6,3862.5,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1762091221186,3.2078,3863.4,3863.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091221483,4.29566324,3863.4,3863.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091221683,0.86546324,3863.3,3863.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091221986,0.84375232,3863.2,3863.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091222690,1.08782681,3863.2,3863.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091222889,0.2224,3863.1,3863.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091223189,0.84375232,3863.1,3862.7,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762091223390,0.62135232,3863.0,3862.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091224393,0.62135232,3863.0,3862.9,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762091225088,3.2078,3863.4,3863.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091225289,4.07078172,3863.4,3863.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091225889,4.07078172,3863.4,3863.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762091225890,0.61889027,3863.4,3863.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762091226085,0.61889027,3863.4,3863.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091226591,0.61889027,3863.4,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091226592,0.84129027,3863.4,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091226788,0.2224,3863.4,3863.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1762091227389,0.0516,3864.0,3863.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091227592,0.86290074,3863.9,3863.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091227889,0.86290074,3863.8,3863.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091228088,0.2224,3863.4,3863.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091228289,0.61885023,3863.4,3863.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091228490,0.0516,3864.0,3863.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091228786,4.59368479,3864.3,3863.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091228787,0.86287532,3863.9,3863.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091228989,0.61882982,3863.9,3863.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091232497,0.2224,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091232694,0.2224,3863.5,3863.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091233801,0.2224,3863.2,3863.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091234202,0.2224,3863.2,3863.1,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1762091234699,3.2078,3863.9,3863.1,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762091234899,0.61778571,3863.8,3863.1,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762091235097,0.61778571,3863.7,3863.1,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762091235299,0.1349,3864.0,3863.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762091235498,0.61773596,3863.9,3863.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762091235703,0.61773596,3863.8,3863.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762091235897,0.61773596,3863.7,3863.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091236095,0.61773596,3863.9,3863.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091236295,0.2224,3863.7,3863.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091236702,0.84013596,3863.7,3863.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091237108,0.84013596,3863.7,3863.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091237302,0.61773596,3863.6,3863.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091237509,0.1349,3864.0,3863.1,4.27707]
["bitfinex-derivatives","ETHF0:USTF0",1762091237709,0.86128655,3863.9,3863.1,4.27707]
["bitfinex-derivatives","ETHF0:USTF0",1762091238005,0.1349,3864.0,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091238006,0.61769291,3863.8,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091238209,0.61769291,3863.7,3863.2,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762091238509,0.1349,3864.0,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091238701,0.61778165,3863.9,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091238902,0.61778165,3863.8,3863.0,3.80477]
["bitfinex-derivatives","ETHF0:USTF0",1762091239103,0.61778165,3863.7,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091239299,0.1349,3864.0,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091239506,0.6177456,3863.9,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091239706,0.6177456,3863.8,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091240010,0.6177456,3863.7,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091240313,0.1349,3864.0,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091240508,0.86084556,3863.9,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091240812,0.61774882,3863.8,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091241013,0.61774882,3863.7,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091241316,0.61774882,3863.6,3863.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1762091241509,0.61774882,3863.5,3863.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091241811,0.1349,3864.0,3863.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091242113,0.86086707,3863.9,3863.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091242311,0.61776026,3863.8,3863.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091242507,0.61776026,3863.7,3863.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091242813,0.61776026,3863.9,3863.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091243014,0.61776026,3863.8,3863.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091243314,0.61776026,3863.7,3863.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091243515,0.61776026,3863.9,3863.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091243814,0.2224,3863.7,3863.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762091244015,0.2224,3863.7,3863.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091244215,0.84016026,3863.7,3863.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091244509,0.85216026,3863.6,3863.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091244815,0.0533,3863.5,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091245004,0.0533,3863.5,3863.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1762091245207,0.1349,3864.0,3863.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1762091245407,0.86128173,3863.9,3863.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1762091245612,0.86128173,3863.8,3863.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1762091245814,0.61805445,3863.7,3863.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1762091246015,0.61805445,3863.6,3863.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1762091246316,0.61805445,3863.5,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091246518,0.1349,3864.0,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091246714,0.86146876,3863.9,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091246909,0.86146876,3863.8,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091247109,0.86146876,3863.7,3863.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1762091247317,0.61818855,3863.6,3863.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762091247519,0.61818855,3863.5,3863.1,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762091247818,3.3427,3864.0,3863.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762091248116,0.85960477,3863.9,3863.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762091248317,0.85960477,3863.8,3863.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762091248516,0.2321,3863.5,3863.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762091248719,0.84835752,3863.5,3863.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762091249513,0.84835752,3863.5,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091249718,0.61625752,3863.4,3863.1,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762091250013,0.61625752,3863.4,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091250212,0.61625752,3863.9,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091250412,0.24352558,3863.8,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091250612,0.8597831,3863.7,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091250813,0.8597831,3863.6,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091251015,0.61625752,3863.5,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091251219,0.61625752,3863.4,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091251413,0.61625752,3863.9,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091251614,0.24354153,3863.8,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091251813,0.85979905,3863.7,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091252015,0.85979905,3863.6,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091252314,0.61625752,3863.5,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091252518,0.61625752,3863.4,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091252817,0.61625752,3863.9,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091253019,0.2321,3863.4,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091253416,0.84835752,3863.4,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091254123,0.61625752,3863.4,3863.3,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762091254623,0.61625752,3863.9,3863.3,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762091254818,0.85993836,3863.8,3863.3,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762091255018,0.85993836,3863.7,3863.3,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762091255212,0.85993836,3863.6,3863.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091255416,0.85993836,3863.5,3863.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091255824,1.09203836,3863.5,3863.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091256025,1.09203836,3863.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091256322,0.61625752,3863.4,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091256623,0.61625752,3863.3,3863.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762091257011,0.61625752,3863.9,3863.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762091257216,0.86002303,3863.8,3863.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762091257416,0.86002303,3863.7,3863.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762091257717,0.86002303,3863.6,3863.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762091257920,0.86002303,3863.5,3863.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762091258222,0.61625752,3863.4,3863.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762091258420,0.61625752,3863.3,3863.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762091258622,0.61625752,3863.9,3863.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762091258823,0.24376371,3863.8,3863.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762091259023,0.2321,3863.3,3863.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091259220,0.61625752,3863.2,3863.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762091259421,0.61625752,3863.1,3863.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762091259625,0.61625752,3863.4,3863.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762091262333,0.2321,3863.1,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091263131,0.0453,3863.5,3863.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762091263334,0.86119749,3863.4,3863.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762091263533,0.86119749,3863.3,3863.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762091263730,0.61737477,3863.2,3863.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091264129,0.61737477,3863.4,3863.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091264434,0.61737477,3863.3,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091264837,0.61737477,3863.6,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091265135,0.24383381,3863.5,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091265431,0.86119879,3863.4,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091265637,0.61737477,3863.3,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091265829,0.61737477,3863.6,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091266020,0.24381892,3863.5,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091266225,0.86119369,3863.4,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091266426,0.61737477,3863.3,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091266628,0.61737477,3863.6,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091266824,0.24384074,3863.5,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091267026,0.86121551,3863.4,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091267234,0.61737477,3863.3,3863.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091267632,3.2078,3863.7,3863.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091267827,0.86143664,3863.7,3863.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091268938,0.2321,3863.6,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091269138,0.6175674,3863.5,3863.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091270938,0.6175674,3863.5,3863.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762091273644,0.6175674,3863.5,3863.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762091273840,0.6175674,3863.5,3863.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762091278343,3.2078,3864.2,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762091278544,0.87222811,3864.1,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762091278744,0.87222811,3864.0,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762091279045,0.87222811,3863.9,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762091279251,0.87222811,3863.8,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762091279538,0.87222811,3863.7,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091281445,1.09672811,3863.7,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091281648,0.87222811,3863.7,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091283446,0.61762674,3863.7,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091283944,0.61762674,3863.9,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091284146,0.87225064,3863.8,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091284343,0.61762674,3863.7,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091284644,0.1423,3864.0,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091284645,0.61762674,3863.9,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091284846,0.8722425,3863.8,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091285043,0.61762674,3863.7,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091285446,0.61762674,3863.9,3863.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091285642,0.87223612,3863.8,3863.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091286349,0.87223612,3863.8,3863.7,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1762091286548,0.61762674,3863.8,3863.7,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1762091286742,0.61762674,3863.8,3863.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091286943,0.84212674,3863.8,3863.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091287446,0.61762674,3863.8,3863.7,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1762091287649,0.84212674,3863.8,3863.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091287950,1.09666932,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091288250,1.09666932,3863.8,3863.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091288844,0.84212674,3863.8,3863.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091290450,1.09667398,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091291053,1.09667398,3863.8,3863.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1762091291242,0.61762674,3863.7,3863.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1762091291448,3.2078,3864.3,3863.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762091291659,0.87189847,3864.2,3863.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762091291857,0.87189847,3864.1,3863.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762091292048,0.87189847,3864.0,3863.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091294748,0.8719511,3864.0,3863.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091295847,1.0964511,3864.0,3863.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091296858,1.0964511,3864.0,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762091297051,0.2245,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091297251,0.61765787,3863.5,3863.2,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1762091297549,0.2245,3863.3,3863.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091297748,0.84228273,3863.3,3863.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762091297948,0.61778273,3863.2,3863.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762091298158,0.84223944,3863.1,3862.6,7.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762091298457,0.61773944,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091298651,0.2245,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091298957,0.48274596,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091299256,0.2245,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091299448,0.8419371,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091299848,0.1424,3863.5,3862.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091300151,0.87505487,3863.4,3862.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091300347,0.87505487,3863.3,3862.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091300547,0.87505487,3863.2,3862.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091300756,0.87505487,3863.1,3862.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091301053,0.87505487,3863.0,3862.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762091301254,0.61700155,3862.9,3862.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091301455,0.84150155,3862.9,3862.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091302957,0.61700155,3862.9,3862.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091304357,0.1424,3863.5,3862.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091304560,0.87374465,3863.4,3862.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091304758,0.87374465,3863.3,3862.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091304953,0.87374465,3863.2,3862.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091305151,0.87374465,3863.1,3862.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762091305349,3.2078,3863.6,3863.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762091305554,3.2444,3864.0,3863.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1762091305754,0.87382225,3863.9,3863.0,3.80538]
["bitfinex-derivatives","ETHF0:USTF0",1762091306061,0.61614936,3863.8,3863.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762091306656,3.2078,3864.0,3863.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091306960,3.8257509,3864.0,3863.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091307361,3.2078,3864.4,3863.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091307555,0.87553691,3864.3,3863.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091307750,0.87553691,3864.2,3863.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091307955,3.2078,3864.4,3863.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091307956,0.6178848,3864.1,3863.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091308160,3.2078,3864.4,3864.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091308357,0.87550803,3864.3,3864.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762091308555,0.61786414,3864.2,3864.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762091308756,0.61786414,3864.1,3864.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762091309354,4.59368479,3865.2,3864.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091309560,0.25760509,3865.1,3865.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762091309974,0.48590509,3865.1,3865.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091310266,0.48590509,3865.1,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091310470,0.23088231,3865.1,3865.0,0.00181911]
["bitfinex-derivatives","ETHF0:USTF0",1762091310961,0.48841243,3865.1,3865.0,0.00181911]
["bitfinex-derivatives","ETHF0:USTF0",1762091311158,0.23088231,3865.1,3865.0,0.00181911]
["bitfinex-derivatives","ETHF0:USTF0",1762091311562,3.69610991,3865.1,3865.0,0.00181911]
["bitfinex-derivatives","ETHF0:USTF0",1762091318885,0.48830991,3865.1,3865.0,0.00181911]
["bitfinex-derivatives","ETHF0:USTF0",1762091319083,0.23088231,3865.1,3865.0,0.00181911]
["bitfinex-derivatives","ETHF0:USTF0",1762091319475,0.23088231,3865.1,3865.0,0.36321911]
["bitfinex-derivatives","ETHF0:USTF0",1762091319476,0.00258231,3865.1,3865.0,0.36321911]
["bitfinex-derivatives","ETHF0:USTF0",1762091320685,0.00258231,3865.1,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091321882,0.23088231,3865.1,3865.0,3.20961911]
["bitfinex-derivatives","ETHF0:USTF0",1762091322278,0.23088231,3865.1,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091322782,0.00258231,3865.1,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091323482,0.00258231,3865.1,3865.0,4.03685911]
["bitfinex-derivatives","ETHF0:USTF0",1762091323689,3.2078,3865.9,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091323887,0.87040227,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091324081,0.61348704,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091324279,3.2078,3865.9,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091324480,0.87022732,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091324679,0.61336324,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091324880,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091325081,0.61336459,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091325282,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091325590,0.61325278,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091325787,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091325987,0.61325348,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091326180,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091326381,0.61315497,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091326686,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091326887,0.61315497,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091327086,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091327287,0.61315495,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091327486,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091327686,0.61308075,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091327885,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091328074,0.61308139,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091328275,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091328485,0.6130885,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091328684,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091328985,0.61308808,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091329185,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091329388,0.61308617,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091329586,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091329890,0.2283,3865.1,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091330085,0.0432,3865.5,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091330388,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091330575,0.86702705,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091330781,0.61339649,3865.6,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091330988,0.00314424,3865.8,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091331182,0.86713583,3865.7,3865.0,3.57101911]
["bitfinex-derivatives","ETHF0:USTF0",1762091331391,0.8417091,3865.6,3865.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091331690,0.6134091,3865.6,3865.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762091331892,0.00314424,3865.8,3865.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091332096,1.09880219,3865.8,3865.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091332788,0.87050219,3865.8,3865.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091333993,0.00314424,3865.8,3865.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762091336690,0.00314424,3865.8,3865.7,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1762091337292,3.2078,3866.4,3866.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091337495,4.07443995,3866.4,3866.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091337693,4.07443951,3866.4,3866.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091338392,0.86920518,3866.4,3866.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091339589,0.61470798,3866.4,3866.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091339989,0.00256567,3866.4,3866.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091342293,3.2078,3866.9,3866.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091342592,4.05216,3866.9,3866.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762091342786,3.2078,3866.9,3866.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091342997,3.2078,3867.3,3867.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091343294,4.05470868,3867.3,3867.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762091343495,3.44302091,3867.3,3867.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762091343694,0.2327,3867.1,3867.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762091344097,0.2327,3867.1,3867.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762091345496,0.2327,3867.1,3866.5,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1762091348904,0.2327,3866.6,3866.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762091349090,3.21032091,3867.3,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091349399,0.86535573,3867.2,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091349699,0.86535573,3867.1,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091349897,0.61135411,3867.0,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091350099,3.21032091,3867.3,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091350400,0.86538286,3867.2,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091350602,0.61139054,3867.1,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091350803,0.74149054,3867.0,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091351101,3.21032091,3867.3,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091351400,0.86534722,3867.2,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091351592,0.61136253,3867.1,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091351793,3.21032091,3867.3,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091351992,0.86533945,3867.2,3866.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762091352193,0.61135357,3867.1,3866.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762091352396,0.61135357,3867.0,3866.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091352701,0.61135357,3867.2,3866.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091352903,0.61135357,3867.1,3867.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762091353101,0.61138266,3867.1,3867.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762091353301,0.61138266,3867.1,3867.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762091354800,3.21032091,3867.3,3867.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091356400,0.00252091,3867.3,3867.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762091360209,0.00252091,3867.3,3867.2,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1762091361596,0.00252091,3867.3,3867.2,3.89337]
["bitfinex-derivatives","ETHF0:USTF0",1762091362806,0.00252091,3867.3,3867.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762091365709,3.2078,3868.6,3868.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762091365906,0.8601925,3868.5,3868.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091366306,3.2588,3869.0,3868.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091366508,0.86020706,3868.9,3868.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091366708,0.86020706,3868.8,3868.4,0.23538384]
["bitfinex-derivatives","ETHF0:USTF0",1762091366903,0.2152,3868.5,3868.4,0.23538384]
["bitfinex-derivatives","ETHF0:USTF0",1762091367119,0.2152,3868.5,3868.4,0.00268384]
["bitfinex-derivatives","ETHF0:USTF0",1762091367120,0.3477,3868.5,3868.4,0.00268384]
["bitfinex-derivatives","ETHF0:USTF0",1762091367415,0.2152,3868.5,3868.4,0.00268384]
["bitfinex-derivatives","ETHF0:USTF0",1762091367606,0.9583666,3868.5,3868.4,0.00268384]
["bitfinex-derivatives","ETHF0:USTF0",1762091368606,0.8258666,3868.5,3868.4,0.00268384]
["bitfinex-derivatives","ETHF0:USTF0",1762091369409,0.82562192,3868.5,3868.4,0.00268384]
["bitfinex-derivatives","ETHF0:USTF0",1762091369910,0.82562192,3868.5,3868.4,0.23538384]
["bitfinex-derivatives","ETHF0:USTF0",1762091370117,0.61042192,3868.5,3868.4,0.23538384]
["bitfinex-derivatives","ETHF0:USTF0",1762091371216,0.00224093,3868.9,3868.4,0.23538384]
["bitfinex-derivatives","ETHF0:USTF0",1762091371513,0.85746977,3868.8,3868.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091371914,1.07266977,3868.8,3868.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091372512,1.07266977,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091372513,0.1325,3868.0,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091372724,0.85711805,3867.9,3867.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762091372912,9.0975,3868.5,3867.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091372913,0.60997198,3867.8,3867.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091373216,3.21004093,3868.9,3867.8,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762091373405,0.85735561,3868.8,3867.9,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762091373607,0.85735561,3868.7,3868.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1762091373815,0.85735561,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091374005,0.61015579,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091374209,0.61015579,3868.4,3868.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091374611,0.2152,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091375214,0.2152,3868.2,3868.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762091375408,3.21004093,3868.9,3868.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762091375613,0.85733723,3868.8,3868.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762091375812,0.85733723,3868.7,3868.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762091376012,0.6101462,3868.6,3868.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762091376213,0.6101462,3868.5,3868.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762091376411,3.21004093,3868.9,3868.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762091376606,0.85735676,3868.8,3868.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762091376805,0.85735676,3868.7,3868.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762091377011,3.21004093,3868.9,3868.1,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1762091377012,0.61016318,3868.6,3868.1,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1762091377216,3.21004093,3868.9,3868.1,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1762091377417,0.85738599,3868.8,3868.1,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1762091377717,3.2328,3869.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091378013,3.2328,3869.7,3868.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762091378014,0.1325,3869.5,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091378215,0.01912542,3869.3,3869.2,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762091378811,0.02235117,3869.3,3869.2,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762091379013,0.23755117,3869.3,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091379215,0.01912542,3869.2,3869.0,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762091379412,0.01912542,3869.2,3869.1,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762091380615,0.01912542,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091380616,0.2152,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091381419,0.1325,3869.0,3868.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762091381611,0.1325,3869.0,3868.9,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762091382019,0.3477,3869.0,3868.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762091382319,0.01912542,3868.8,3868.7,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762091390628,0.01912542,3868.8,3868.7,40.9255]
["bitfinex-derivatives","ETHF0:USTF0",1762091390826,0.00322575,3869.3,3869.2,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1762091391119,0.00322575,3869.3,3867.9,3.20971734]
["bitfinex-derivatives","ETHF0:USTF0",1762091391120,0.1325,3868.5,3867.9,3.20971734]
["bitfinex-derivatives","ETHF0:USTF0",1762091391425,0.1325,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091391616,0.1325,3868.5,3868.4,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762091391813,0.3477,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091392018,0.3477,3868.5,3868.0,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762091392421,0.3477,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091392622,0.3477,3868.5,3868.0,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1762091393428,0.3477,3868.5,3868.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762091394425,0.3477,3868.5,3868.0,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762091395135,0.2152,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091395836,0.1325,3868.5,3868.0,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762091396537,0.1325,3868.5,3868.0,3.77967]
["bitfinex-derivatives","ETHF0:USTF0",1762091396831,0.1325,3868.5,3868.0,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762091398231,0.2202,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091402427,0.1325,3868.5,3867.9,0.00191734]
["bitfinex-derivatives","ETHF0:USTF0",1762091402428,0.3601,3868.0,3867.9,0.00191734]
["bitfinex-derivatives","ETHF0:USTF0",1762091403433,0.1399,3868.0,3867.9,3.31611734]
["bitfinex-derivatives","ETHF0:USTF0",1762091404542,0.1325,3868.5,3867.9,3.20971734]
["bitfinex-derivatives","ETHF0:USTF0",1762091404742,0.1325,3868.5,3868.4,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762091406042,0.3527,3868.5,3867.9,3.20971734]
["bitfinex-derivatives","ETHF0:USTF0",1762091406435,0.3527,3868.5,3868.0,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762091406636,0.1325,3869.0,3868.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762091406941,0.2202,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091407644,0.1399,3868.0,3867.9,3.78160734]
["bitfinex-derivatives","ETHF0:USTF0",1762091407841,0.1399,3869.5,3869.2,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762091408035,0.1399,3869.0,3868.9,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762091408346,0.1399,3869.0,3868.9,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762091409333,0.1399,3869.5,3869.2,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762091409943,0.1399,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091410138,0.3601,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091410642,0.1399,3869.0,3868.9,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762091411545,0.1399,3869.0,3868.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762091411546,0.3601,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091413538,0.1399,3868.5,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091414050,0.2202,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091417753,0.82836232,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091420455,0.3601,3868.0,3867.9,0.00191734]
["bitfinex-derivatives","ETHF0:USTF0",1762091420751,0.96826232,3868.0,3867.9,0.00191734]
["bitfinex-derivatives","ETHF0:USTF0",1762091422848,12.42320225,3868.0,3867.9,0.00191734]
["bitfinex-derivatives","ETHF0:USTF0",1762091423055,4.42320225,3868.0,3867.9,0.00191734]
["bitfinex-derivatives","ETHF0:USTF0",1762091423559,0.2204,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091424653,0.2204,3867.1,3867.0,3.21082635]
["bitfinex-derivatives","ETHF0:USTF0",1762091425757,0.2204,3867.1,3867.0,0.00302635]
["bitfinex-derivatives","ETHF0:USTF0",1762091445581,0.8293515,3867.1,3867.0,0.00302635]
["bitfinex-derivatives","ETHF0:USTF0",1762091447278,1.07664704,3867.1,3867.0,0.00302635]
["bitfinex-derivatives","ETHF0:USTF0",1762091447485,0.2233,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091448678,0.2233,3866.7,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091450281,0.8330608,3866.7,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091450480,0.2233,3866.7,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091450783,0.2233,3866.7,3866.6,3.67594415]
["bitfinex-derivatives","ETHF0:USTF0",1762091450980,0.2233,3866.7,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091451486,0.83328295,3866.7,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091451989,0.1341,3867.0,3866.7,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762091452176,0.60999185,3866.9,3866.7,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762091452378,0.60999185,3866.8,3866.7,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1762091452579,0.1341,3867.0,3866.9,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762091452780,0.38178293,3867.0,3866.9,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762091453182,0.99211533,3867.0,3866.9,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762091453787,1.21541533,3867.0,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091453982,0.85801533,3866.9,3866.6,3.67593415]
["bitfinex-derivatives","ETHF0:USTF0",1762091454183,0.6103324,3866.8,3866.6,3.67593415]
["bitfinex-derivatives","ETHF0:USTF0",1762091454488,0.6103324,3866.7,3866.6,3.32139415]
["bitfinex-derivatives","ETHF0:USTF0",1762091454878,0.6103324,3866.9,3866.6,3.32139415]
["bitfinex-derivatives","ETHF0:USTF0",1762091455283,0.6103324,3866.9,3866.6,3.78703415]
["bitfinex-derivatives","ETHF0:USTF0",1762091455785,0.24788981,3866.8,3866.6,3.32139415]
["bitfinex-derivatives","ETHF0:USTF0",1762091455985,0.8336324,3866.7,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091457895,1.0815366,3866.7,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091466194,0.8582366,3866.7,3866.6,3.32179415]
["bitfinex-derivatives","ETHF0:USTF0",1762091466702,0.8397324,3866.7,3866.6,3.67594415]
["bitfinex-derivatives","ETHF0:USTF0",1762091466893,0.6103324,3866.7,3866.6,3.78744415]
["bitfinex-derivatives","ETHF0:USTF0",1762091467096,0.1387,3867.0,3866.9,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1762091467396,0.7491412,3867.0,3866.9,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1762091467589,0.99688064,3867.0,3866.9,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1762091467792,0.99688064,3867.0,3866.9,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1762091471399,0.2294,3866.7,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091471605,0.83985905,3866.7,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091472203,0.83985905,3866.7,3866.6,3.67594415]
["bitfinex-derivatives","ETHF0:USTF0",1762091472803,0.83985905,3866.7,3866.6,3.21029415]
["bitfinex-derivatives","ETHF0:USTF0",1762091472995,1.08758715,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091477916,0.85818715,3866.7,3866.6,0.11399415]
["bitfinex-derivatives","ETHF0:USTF0",1762091479408,0.61045905,3866.7,3866.6,0.11399415]
["bitfinex-derivatives","ETHF0:USTF0",1762091479817,0.61045905,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091480518,0.61045905,3866.7,3866.6,0.11399415]
["bitfinex-derivatives","ETHF0:USTF0",1762091481918,0.83985905,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091482120,1.08650686,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091482319,0.83985905,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091482817,1.08650626,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091485117,0.83985905,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091485314,1.08652544,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091489625,4.29432544,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091492830,4.06492544,3866.7,3866.6,0.11419415]
["bitfinex-derivatives","ETHF0:USTF0",1762091494530,0.85712544,3866.7,3866.6,0.11419415]
["bitfinex-derivatives","ETHF0:USTF0",1762091498330,1.08592544,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091511130,1.09027385,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091515940,1.08777054,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091517341,1.08777054,3866.7,3866.6,0.46814415]
["bitfinex-derivatives","ETHF0:USTF0",1762091517533,0.85897054,3866.7,3866.6,0.57984415]
["bitfinex-derivatives","ETHF0:USTF0",1762091520645,0.85894754,3866.7,3866.6,0.57984415]
["bitfinex-derivatives","ETHF0:USTF0",1762091521045,0.61480746,3866.7,3866.6,0.57984415]
["bitfinex-derivatives","ETHF0:USTF0",1762091522146,0.61480746,3866.7,3866.6,0.11419415]
["bitfinex-derivatives","ETHF0:USTF0",1762091522340,0.83680746,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091523042,0.83680746,3866.7,3866.6,0.46814415]
["bitfinex-derivatives","ETHF0:USTF0",1762091524543,0.61480746,3866.7,3866.6,0.46814415]
["bitfinex-derivatives","ETHF0:USTF0",1762091524749,0.61480746,3866.7,3866.6,0.11369415]
["bitfinex-derivatives","ETHF0:USTF0",1762091525048,0.83680746,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091525549,0.61480746,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091525749,0.83680746,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091526250,0.83680746,3866.7,3866.6,0.46814415]
["bitfinex-derivatives","ETHF0:USTF0",1762091527149,0.61480746,3866.7,3866.6,0.57934415]
["bitfinex-derivatives","ETHF0:USTF0",1762091528654,0.83680746,3866.7,3866.6,0.46814415]
["bitfinex-derivatives","ETHF0:USTF0",1762091531349,0.83680746,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091533350,1.08079262,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091534755,0.83680746,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091534953,1.080799,3866.7,3866.6,0.00249415]
["bitfinex-derivatives","ETHF0:USTF0",1762091542067,0.222,3866.2,3866.1,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762091542464,0.83680746,3866.2,3866.1,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762091543165,0.83906522,3866.2,3866.1,2.49653675]
["bitfinex-derivatives","ETHF0:USTF0",1762091546361,0.83906522,3866.2,3866.1,0.00303675]
["bitfinex-derivatives","ETHF0:USTF0",1762091564297,1.08140204,3866.2,3866.1,0.00303675]
["bitfinex-derivatives","ETHF0:USTF0",1762091564699,0.2281,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091565693,0.2281,3865.4,3865.3,3.21100881]
["bitfinex-derivatives","ETHF0:USTF0",1762091566402,0.2281,3865.4,3865.3,3.67680881]
["bitfinex-derivatives","ETHF0:USTF0",1762091567700,0.2281,3865.4,3865.3,0.46900881]
["bitfinex-derivatives","ETHF0:USTF0",1762091567903,0.2281,3865.4,3865.3,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1762091577310,0.0528,3866.0,3865.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762091577512,0.85555229,3865.9,3865.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091577913,1.08405229,3865.9,3865.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091578911,0.84189579,3865.9,3865.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091582113,0.84189579,3865.9,3865.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1762091582309,0.61339579,3865.8,3865.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1762091582613,3.2078,3866.1,3865.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091582812,0.85540299,3866.0,3865.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091583013,0.6132932,3865.9,3865.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091583209,0.6132932,3865.8,3865.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091583606,0.00225776,3866.2,3865.7,3.89915]
["bitfinex-derivatives","ETHF0:USTF0",1762091583810,0.61313975,3866.1,3865.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762091584114,0.84163975,3866.0,3865.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762091584315,0.84163975,3866.0,3865.7,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762091584617,0.00225776,3866.2,3865.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762091584618,0.61313975,3865.9,3865.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762091584810,0.61313975,3866.1,3865.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762091585317,0.2285,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091585812,0.84169766,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091586006,0.2285,3865.4,3865.3,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1762091592308,0.84210778,3865.4,3865.3,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1762091593416,0.2285,3865.4,3865.3,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1762091593619,0.8423085,3865.4,3865.3,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1762091594419,0.8423085,3865.4,3865.3,0.22880881]
["bitfinex-derivatives","ETHF0:USTF0",1762091594716,3.2078,3866.1,3865.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762091594907,3.2078,3866.1,3865.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762091594908,0.85640943,3866.0,3865.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091595105,0.61401665,3866.0,3865.9,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762091595511,0.61401665,3866.0,3865.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091596016,0.84251665,3866.0,3865.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091597323,0.84251665,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091597529,0.61401665,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091597727,0.61401665,3865.8,3865.7,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762091598225,0.00225776,3866.2,3865.7,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762091598226,0.00225776,3866.2,3865.7,3.89915]
["bitfinex-derivatives","ETHF0:USTF0",1762091598426,0.85603871,3866.1,3865.7,3.89915]
["bitfinex-derivatives","ETHF0:USTF0",1762091598615,0.61375183,3866.0,3865.7,3.89915]
["bitfinex-derivatives","ETHF0:USTF0",1762091598921,0.61375183,3865.9,3865.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091600630,0.84225183,3865.9,3865.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762091600818,0.2285,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091601011,0.84225183,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091602825,0.84225183,3865.8,3865.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762091603023,0.2285,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091603418,0.84219423,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091604326,0.84219423,3865.8,3865.7,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762091604925,0.84219423,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091607018,0.84219423,3865.8,3865.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1762091607215,0.2285,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091607722,0.00225776,3866.2,3866.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762091607926,0.86148988,3866.1,3866.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762091608327,1.08538988,3866.1,3866.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762091609027,1.08538988,3866.1,3865.7,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762091609224,0.61434588,3866.0,3865.7,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762091609422,0.61434588,3865.9,3865.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762091613330,0.2239,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091613531,0.00225776,3866.2,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091613729,0.86125678,3866.1,3865.7,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1762091613929,0.61417686,3866.0,3865.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762091614430,0.83807686,3866.0,3865.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762091615328,0.83807686,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091615531,0.2239,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091616428,0.2239,3865.8,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091616629,0.2239,3866.0,3865.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762091617028,0.83785073,3866.0,3865.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762091618138,0.2239,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091618336,0.00225776,3866.2,3865.7,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1762091618634,0.8610134,3866.1,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091618936,0.2239,3865.8,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091619325,0.2239,3865.8,3865.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762091619530,0.2239,3865.8,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091620530,0.83805214,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091624429,1.08535754,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091627737,0.83805214,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091628439,0.83805214,3865.8,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091631635,0.61415214,3865.8,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091632331,0.61415214,3866.1,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091632525,0.24735724,3866.0,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091632730,0.86150938,3865.9,3865.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762091634733,0.2239,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091634931,0.83805214,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091635335,0.61415214,3865.8,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091635934,0.61415214,3866.1,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091636135,0.24735989,3866.0,3865.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762091636335,0.86151203,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762091636536,1.07961203,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762091637136,1.07961203,3865.9,3865.8,0.70823068]
["bitfinex-derivatives","ETHF0:USTF0",1762091637137,0.86151203,3865.9,3865.8,0.70823068]
["bitfinex-derivatives","ETHF0:USTF0",1762091637537,0.61415214,3865.9,3865.8,0.70823068]
["bitfinex-derivatives","ETHF0:USTF0",1762091637738,0.86151237,3865.9,3865.8,0.70823068]
["bitfinex-derivatives","ETHF0:USTF0",1762091641845,1.07961237,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762091651449,1.07961237,3865.9,3865.8,1.17397068]
["bitfinex-derivatives","ETHF0:USTF0",1762091651450,0.86151237,3865.9,3865.8,1.17397068]
["bitfinex-derivatives","ETHF0:USTF0",1762091651657,0.61415214,3865.9,3865.8,1.17397068]
["bitfinex-derivatives","ETHF0:USTF0",1762091652957,0.61415214,3865.9,3865.8,0.70823068]
["bitfinex-derivatives","ETHF0:USTF0",1762091654657,0.61415214,3865.9,3865.8,1.17397068]
["bitfinex-derivatives","ETHF0:USTF0",1762091654859,0.61415214,3865.9,3865.8,0.70823068]
["bitfinex-derivatives","ETHF0:USTF0",1762091655866,0.61415214,3865.9,3865.8,1.17397068]
["bitfinex-derivatives","ETHF0:USTF0",1762091659264,0.00225776,3866.2,3866.1,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762091660263,0.00225776,3866.2,3866.1,3.91051]
["bitfinex-derivatives","ETHF0:USTF0",1762091660765,3.2078,3867.1,3866.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762091660972,0.24627123,3867.0,3866.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762091661170,0.24627123,3866.9,3866.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762091661369,0.1413,3867.5,3866.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762091661574,0.24616523,3867.4,3866.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762091661871,0.24616523,3867.3,3866.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762091662070,0.24616523,3867.2,3866.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762091662271,0.24616523,3867.1,3866.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762091662473,0.24616523,3867.0,3866.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762091663070,0.46426523,3867.0,3866.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762091663375,0.24616523,3867.0,3866.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762091664862,0.00208203,3867.4,3867.0,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1762091665069,0.00208203,3867.4,3867.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762091665270,0.00208203,3867.4,3867.3,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762091666369,1.52418479,3868.5,3868.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762091666370,0.1383,3868.5,3868.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762091666571,0.1383,3868.5,3868.0,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1762091667168,3.2078,3868.9,3868.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762091667473,0.24551302,3868.8,3868.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762091667669,0.24551302,3868.7,3868.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762091667875,3.21080594,3868.9,3868.1,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762091668075,0.24551652,3868.8,3868.1,0.46763803]
["bitfinex-derivatives","ETHF0:USTF0",1762091668275,3.21080594,3868.9,3868.1,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1762091668476,3.21080594,3868.9,3868.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762091672073,0.00300594,3868.9,3868.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762091673269,0.00300594,3868.9,3868.5,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1762091673475,0.00300594,3868.9,3868.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762091681777,0.00300594,3868.9,3868.8,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762091682576,0.00300594,3868.9,3868.8,3.90138]
["bitfinex-derivatives","ETHF0:USTF0",1762091684583,0.00300594,3868.9,3868.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1762091686888,0.00300594,3868.9,3868.8,3.90138]
["bitfinex-derivatives","ETHF0:USTF0",1762091687182,0.00300594,3868.9,3868.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1762091688077,3.2328,3869.7,3869.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091689383,3.23599084,3869.7,3869.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091691892,0.02819084,3869.7,3869.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091692489,0.62360478,3869.7,3869.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091693194,0.84370478,3869.7,3869.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091694194,1.08926027,3869.7,3869.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091694585,0.62360478,3869.7,3869.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091695388,1.08940786,3869.7,3869.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091698193,0.86930786,3869.7,3869.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091699895,1.08460786,3869.7,3869.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762091700593,0.2153,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091700794,0.59541394,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091700997,0.02819084,3869.7,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091701192,0.84232716,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091701401,0.59644734,3869.5,3869.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091701602,1.19512977,3869.5,3869.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091701899,0.2153,3869.1,3869.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091702091,0.1375,3869.5,3868.9,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762091702291,0.84237598,3869.4,3869.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091702591,0.2153,3869.1,3869.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762091702898,0.2153,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091703597,1.05775164,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091704592,1.19525164,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091708701,0.2153,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091708902,0.3528,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091709106,0.94933293,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091709405,0.81183293,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091709600,0.81183293,3868.5,3868.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762091710600,3.3453,3869.0,3868.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762091710793,0.84285525,3868.9,3868.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762091710995,0.84285525,3868.8,3868.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762091711194,0.59681759,3868.7,3868.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762091711502,0.81211759,3868.6,3868.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091711695,0.2153,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091712592,3.3453,3869.0,3868.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762091712899,0.84254072,3868.9,3868.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762091713099,0.84254072,3868.8,3868.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762091713296,0.59659357,3868.7,3868.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762091713491,3.2078,3869.4,3868.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091713799,0.84243625,3869.3,3868.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091713999,0.84243625,3869.2,3868.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091714296,0.84243625,3869.1,3868.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091714505,0.8424118,3869.0,3868.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091714799,0.8424118,3868.9,3868.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091715002,0.59651989,3868.8,3868.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091717008,3.2078,3869.4,3868.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091717198,0.8422032,3869.3,3868.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091717393,0.8422032,3869.2,3869.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091718004,0.59635576,3869.2,3869.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091718300,0.2153,3869.2,3869.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091718494,0.81165576,3869.2,3869.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762091721005,0.2153,3869.1,3869.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762091721199,0.81165576,3869.1,3869.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762091722005,0.2153,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091722803,0.2153,3868.9,3868.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762091723197,0.2153,3868.9,3868.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1762091723402,0.2153,3868.9,3868.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762091723905,3.2078,3869.3,3868.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091724094,0.84251936,3869.2,3868.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091724300,0.59653781,3869.1,3868.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091724499,3.2078,3869.3,3868.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091724699,0.84258503,3869.2,3868.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091724899,0.59658493,3869.1,3868.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091725095,3.2078,3869.3,3868.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091725304,0.84321032,3869.2,3869.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091725904,0.59701641,3869.2,3869.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091726207,0.84327227,3869.2,3869.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091728808,1.05937227,3869.2,3869.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762091729216,0.2259,3869.1,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091729507,0.59701641,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091729706,0.1375,3869.5,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091729905,0.84389516,3869.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091730110,0.84389516,3869.3,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091730312,0.84389516,3869.2,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091730511,0.84389516,3869.1,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091730710,0.59733319,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091731007,0.1375,3869.5,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091731209,0.84391836,3869.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091731397,0.84391836,3869.3,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091731603,0.84391836,3869.2,3868.8,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1762091731809,0.84391836,3869.1,3869.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762091733615,1.06981836,3869.1,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091733914,0.84391836,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091734114,0.59734963,3868.9,3868.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762091734317,0.59734963,3869.4,3868.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762091734503,0.24670926,3869.3,3868.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762091734705,0.84405889,3869.2,3868.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762091734912,0.84405889,3869.1,3868.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762091735211,0.84405889,3869.0,3868.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762091735411,0.59734963,3868.9,3868.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762091735606,0.59734963,3868.9,3868.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091736114,0.59734963,3869.4,3868.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091736313,0.84405208,3869.3,3868.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091736515,0.84405208,3869.2,3868.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091736708,0.84405208,3869.1,3868.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091736906,0.84405208,3869.0,3868.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091737312,0.59734963,3869.0,3868.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091737518,0.1375,3869.5,3869.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091737816,0.84437939,3869.4,3869.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091738023,0.84437939,3869.3,3869.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091738810,1.07027939,3869.3,3869.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091739012,0.2259,3869.1,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091739214,0.8443908,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091739416,0.59767733,3868.9,3868.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091745914,0.8444765,3868.9,3868.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762091747630,0.2259,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091747823,1.0703765,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091749720,0.2259,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091750630,0.82368924,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091751132,0.2259,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091751629,0.2259,3868.2,3868.1,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1762091751821,0.47265615,3868.2,3868.1,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1762091752027,1.07036717,3868.2,3868.1,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1762091753439,0.82361102,3868.2,3868.1,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1762091757933,1.0699058,3868.2,3868.1,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1762091758128,0.82361102,3868.2,3868.1,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1762091758636,1.06985628,3868.2,3868.1,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1762091759436,0.82361102,3868.2,3868.1,0.00217803]
["bitfinex-derivatives","ETHF0:USTF0",1762091762037,0.216,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091763040,0.216,3867.6,3867.5,3.21080356]
["bitfinex-derivatives","ETHF0:USTF0",1762091769840,0.216,3867.6,3867.5,0.00300356]
["bitfinex-derivatives","ETHF0:USTF0",1762091771439,0.81239272,3867.6,3867.5,0.00300356]
["bitfinex-derivatives","ETHF0:USTF0",1762091776245,1.05822004,3867.6,3867.5,0.00300356]
["bitfinex-derivatives","ETHF0:USTF0",1762091786553,0.2262,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091786748,0.82259272,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091787455,0.8248087,3866.8,3866.7,3.21061543]
["bitfinex-derivatives","ETHF0:USTF0",1762091789254,0.8248087,3866.8,3866.7,3.43741543]
["bitfinex-derivatives","ETHF0:USTF0",1762091790754,0.8248087,3866.8,3866.7,3.21061543]
["bitfinex-derivatives","ETHF0:USTF0",1762091791158,1.07089245,3866.8,3866.7,3.21061543]
["bitfinex-derivatives","ETHF0:USTF0",1762091792751,0.84469245,3866.8,3866.7,3.43741543]
["bitfinex-derivatives","ETHF0:USTF0",1762091794859,0.84475646,3866.8,3866.7,3.43741543]
["bitfinex-derivatives","ETHF0:USTF0",1762091797862,0.84475646,3866.8,3866.7,0.22961543]
["bitfinex-derivatives","ETHF0:USTF0",1762091798668,0.00221598,3866.8,3866.7,0.69524543]
["bitfinex-derivatives","ETHF0:USTF0",1762091799162,1.598e-05,3866.8,3866.7,0.69524543]
["bitfinex-derivatives","ETHF0:USTF0",1762091803764,1.598e-05,3866.8,3866.7,3.90304543]
["bitfinex-derivatives","ETHF0:USTF0",1762091806758,1.598e-05,3866.8,3866.7,7.71404543]
["bitfinex-derivatives","ETHF0:USTF0",1762091807359,1.598e-05,3866.8,3866.7,48.51404543]
["bitfinex-derivatives","ETHF0:USTF0",1762091807965,1.598e-05,3866.8,3866.7,50.36909449]
["bitfinex-derivatives","ETHF0:USTF0",1762091808167,1.598e-05,3866.8,3866.7,48.51404543]
["bitfinex-derivatives","ETHF0:USTF0",1762091808559,1.598e-05,3866.8,3866.7,50.36909449]
["bitfinex-derivatives","ETHF0:USTF0",1762091811266,1.598e-05,3866.8,3866.7,48.51404543]
["bitfinex-derivatives","ETHF0:USTF0",1762091811865,1.598e-05,3866.8,3866.7,50.36909449]
["bitfinex-derivatives","ETHF0:USTF0",1762091812663,1.598e-05,3866.8,3866.7,46.55809449]
["bitfinex-derivatives","ETHF0:USTF0",1762091812969,1.598e-05,3866.8,3866.7,44.70304543]
["bitfinex-derivatives","ETHF0:USTF0",1762091813373,1.598e-05,3866.8,3866.7,46.55837615]
["bitfinex-derivatives","ETHF0:USTF0",1762091813669,1.598e-05,3866.8,3866.7,55.50137615]
["bitfinex-derivatives","ETHF0:USTF0",1762091813859,1.598e-05,3866.8,3866.7,53.64604543]
["bitfinex-derivatives","ETHF0:USTF0",1762091816569,1.598e-05,3866.8,3866.7,55.95563725]
["bitfinex-derivatives","ETHF0:USTF0",1762091816770,1.598e-05,3866.8,3866.7,53.64604543]
["bitfinex-derivatives","ETHF0:USTF0",1762091817168,1.598e-05,3866.8,3866.7,55.9622182]
["bitfinex-derivatives","ETHF0:USTF0",1762091817575,1.598e-05,3866.8,3866.7,53.64604543]
["bitfinex-derivatives","ETHF0:USTF0",1762091817973,3.342,3869.5,3868.5,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1762091818178,0.225,3868.7,3868.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762091818968,0.22699425,3868.7,3868.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762091819167,0.00199425,3868.7,3868.6,9.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762091823781,0.00199425,3868.7,3868.6,9.63891]
["bitfinex-derivatives","ETHF0:USTF0",1762091824985,0.025,3869.7,3869.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762091825379,0.025,3869.7,3869.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762091825380,0.225,3869.4,3869.3,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762091825778,0.225,3869.4,3869.3,9.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762091826180,0.025,3869.7,3869.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762091826379,0.02729465,3869.7,3869.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762091827180,0.02729465,3869.7,3869.6,9.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762091829584,0.25229465,3869.7,3869.6,9.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762091829780,0.25229465,3869.7,3869.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762091829984,0.225,3869.6,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091830284,0.225,3869.5,3869.4,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1762091830478,0.225,3869.5,3869.4,7.0975]
["bitfinex-derivatives","ETHF0:USTF0",1762091831282,0.225,3869.4,3869.3,8.94170419]
["bitfinex-derivatives","ETHF0:USTF0",1762091832778,0.225,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091832980,0.02729465,3869.7,3869.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762091833188,0.225,3869.6,3869.3,8.94070419]
["bitfinex-derivatives","ETHF0:USTF0",1762091833381,0.225,3869.4,3869.3,8.94070419]
["bitfinex-derivatives","ETHF0:USTF0",1762091833580,0.225,3869.4,3869.3,9.17220419]
["bitfinex-derivatives","ETHF0:USTF0",1762091833782,0.02729465,3869.7,3869.3,9.17220419]
["bitfinex-derivatives","ETHF0:USTF0",1762091834282,0.02729465,3869.7,3869.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762091835083,0.225,3869.6,3869.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762091835387,0.225,3869.6,3869.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762091837988,0.225,3869.4,3869.3,8.94270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091838188,0.225,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091839280,0.02729465,3869.7,3869.3,0.23420419]
["bitfinex-derivatives","ETHF0:USTF0",1762091839485,0.59711278,3869.6,3869.3,0.23420419]
["bitfinex-derivatives","ETHF0:USTF0",1762091839686,0.02729465,3869.7,3869.3,0.23420419]
["bitfinex-derivatives","ETHF0:USTF0",1762091839987,0.59711282,3869.6,3869.3,0.23420419]
["bitfinex-derivatives","ETHF0:USTF0",1762091840189,0.225,3869.4,3869.3,0.23420419]
["bitfinex-derivatives","ETHF0:USTF0",1762091843495,0.82279462,3869.4,3869.3,0.23420419]
["bitfinex-derivatives","ETHF0:USTF0",1762091845295,1.06877004,3869.4,3869.3,0.23420419]
["bitfinex-derivatives","ETHF0:USTF0",1762091845794,0.82279462,3869.4,3869.3,0.23420419]
["bitfinex-derivatives","ETHF0:USTF0",1762091846095,1.06889374,3869.4,3869.3,0.23420419]
["bitfinex-derivatives","ETHF0:USTF0",1762091851500,0.84389374,3869.4,3869.3,0.23420419]
["bitfinex-derivatives","ETHF0:USTF0",1762091853005,0.84389374,3869.4,3869.3,0.69952419]
["bitfinex-derivatives","ETHF0:USTF0",1762091853308,0.02729465,3869.7,3869.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762091853608,0.87212482,3869.7,3869.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762091853903,0.87212482,3869.7,3869.6,9.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762091854106,0.02729465,3869.7,3869.6,9.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762091854309,0.62581422,3869.7,3869.6,9.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762091855000,0.02729465,3869.7,3869.6,9.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762091855202,0.02729465,3869.7,3869.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762091856510,0.02729465,3869.7,3869.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762091856700,0.02729465,3869.7,3869.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762091856903,0.02729465,3869.7,3869.6,9.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762091857495,0.02729465,3869.7,3869.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762091860010,0.02729465,3869.7,3869.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762091860210,0.02729465,3869.7,3869.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762091861409,0.02729465,3869.7,3869.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762091861613,0.02729465,3869.7,3869.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762091862707,0.02729465,3869.7,3869.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762091862913,0.25579465,3869.7,3869.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762091863706,0.25579465,3869.7,3869.6,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762091865104,0.2285,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091865309,0.2285,3869.4,3869.3,8.93870419]
["bitfinex-derivatives","ETHF0:USTF0",1762091866816,0.2285,3869.4,3869.3,9.16270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091869116,0.02729465,3869.7,3869.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762091869618,0.62523789,3869.7,3869.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762091870212,0.87147603,3869.7,3869.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762091877615,1.09997603,3869.7,3869.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762091879823,1.09997603,3869.7,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091879824,0.2158,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091880019,0.81369818,3869.4,3869.3,8.93970419]
["bitfinex-derivatives","ETHF0:USTF0",1762091880325,0.81369818,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091883717,1.06009208,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091884521,1.06007485,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091888625,0.84427485,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091888831,1.06007485,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091889629,1.06007485,3869.4,3869.3,0.21890419]
["bitfinex-derivatives","ETHF0:USTF0",1762091890237,1.06007485,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091891334,0.4326695,3869.7,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091891534,0.2158,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091892336,0.21887851,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091896843,0.00307851,3869.4,3869.3,0.21890419]
["bitfinex-derivatives","ETHF0:USTF0",1762091897242,0.00307851,3869.4,3869.3,0.68422419]
["bitfinex-derivatives","ETHF0:USTF0",1762091897445,0.00307851,3869.4,3869.3,9.62122419]
["bitfinex-derivatives","ETHF0:USTF0",1762091900649,4.59368479,3870.7,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091900835,0.68703068,3870.6,3870.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091901347,0.47123068,3870.6,3870.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762091902135,0.4731722,3870.6,3870.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1762091902340,0.4731722,3870.6,3870.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762091902545,0.4731722,3870.6,3870.5,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762091904248,0.6889722,3870.6,3870.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091904450,0.4731722,3870.6,3870.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762091907051,0.4731722,3870.6,3870.5,7.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762091913154,0.4731722,3870.6,3870.5,9.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762091921358,0.4731722,3870.6,3870.5,9.77788]
["bitfinex-derivatives","ETHF0:USTF0",1762091922363,0.4731722,3870.6,3870.5,9.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762091924762,0.4731722,3870.6,3870.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762091924964,0.4731722,3870.6,3870.5,9.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762091927864,0.7019722,3870.6,3870.5,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762091928463,0.7019722,3870.6,3870.5,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762091928658,0.7019722,3870.6,3870.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762091928860,1.29446993,3870.6,3870.5,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762091929270,1.29446993,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091929460,1.29446993,3870.6,3870.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762091929663,1.06566993,3870.6,3870.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762091930259,1.30677456,3870.6,3870.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762091930666,1.53557456,3870.6,3870.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762091931375,1.30677456,3870.6,3870.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762091933469,1.53557456,3870.6,3870.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762091933669,1.53557456,3870.6,3870.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762091937279,1.53574088,3870.6,3870.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762091940584,1.53574088,3870.6,3870.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762091941081,1.53574088,3870.6,3870.2,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762091941279,0.2223,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091941775,1.05606868,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091942381,0.83376868,3870.2,3870.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762091942690,1.05582153,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762091943176,4.04132153,3870.2,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091943381,0.83352153,3870.1,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091943577,0.83352153,3870.0,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091943783,0.83352153,3869.9,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091943976,0.83352153,3869.8,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091944178,0.59266405,3869.7,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091944383,3.2078,3870.2,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091944584,0.83243954,3870.1,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091944785,0.2223,3869.6,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091945174,0.81410761,3869.6,3869.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762091948087,0.2223,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762091948481,0.21123553,3870.1,3869.3,0.23540419]
["bitfinex-derivatives","ETHF0:USTF0",1762091948688,0.83145014,3870.0,3869.3,0.23540419]
["bitfinex-derivatives","ETHF0:USTF0",1762091948988,0.83145014,3869.9,3869.3,0.23540419]
["bitfinex-derivatives","ETHF0:USTF0",1762091949178,0.83145014,3869.8,3869.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091949487,0.59110099,3869.7,3869.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091949689,0.59110099,3869.6,3869.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762091951088,0.81340099,3869.6,3869.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091954485,0.59110099,3869.6,3869.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762091956787,0.81340099,3869.6,3869.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091957888,0.81340099,3869.6,3869.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762091958895,0.81340099,3869.6,3869.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091961291,0.59110099,3869.6,3869.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762091961491,4.59368479,3870.5,3870.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091961492,3.2078,3870.5,3870.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091961796,0.2223,3870.1,3870.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091962398,0.2223,3870.1,3870.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762091963991,0.2223,3870.1,3870.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091964191,3.2078,3870.5,3870.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762091964398,0.83216757,3870.4,3870.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762091964592,0.59161575,3870.3,3870.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762091964896,0.2365,3870.1,3870.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091965095,0.82811822,3870.1,3870.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091966085,0.2359,3869.8,3869.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091967199,3.2797,3870.5,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091967398,0.83510254,3870.4,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091967696,0.83510254,3870.3,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091967897,0.83510254,3870.2,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091968195,0.83510254,3870.1,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091968396,0.83510254,3870.0,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091968698,0.83510254,3869.9,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091968899,0.59441189,3869.8,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091969196,0.59441189,3870.4,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091969397,0.24085408,3870.3,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091969597,0.83526597,3870.2,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091969798,0.83526597,3870.1,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091970098,0.83526597,3870.0,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091970293,0.83526597,3869.9,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091970499,0.59441189,3869.8,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091970892,0.59441189,3870.3,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091971093,0.83529212,3870.2,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091971299,0.83529212,3870.1,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091971604,0.83529212,3870.0,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091971802,0.83529212,3869.9,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091972005,0.59441189,3869.8,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091972200,0.83536762,3869.8,3869.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762091972593,1.07126762,3869.8,3869.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762091972793,0.2359,3869.6,3869.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762091972998,0.83031189,3869.6,3869.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762091974107,0.59441189,3869.6,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091974407,1.38588479,3870.3,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091974408,1.98029668,3870.3,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091974604,0.83536977,3870.2,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091974805,0.83536977,3870.1,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091975106,0.83536977,3870.0,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091975308,0.83536977,3869.9,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091975506,0.83536977,3869.8,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091975700,0.83536977,3869.7,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091975902,0.59441189,3869.6,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091976101,1.98029668,3870.3,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091976301,0.24095722,3870.2,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091976496,0.83536911,3870.1,3869.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762091976705,4.59368479,3870.4,3870.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091976907,0.83604343,3870.3,3870.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091977108,0.83604343,3870.2,3870.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091977309,0.83604343,3870.1,3870.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762091978804,1.07194343,3870.1,3870.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762091979512,1.07194343,3870.1,3870.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762091980214,0.83604343,3870.1,3870.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762091982713,1.07194343,3870.1,3870.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1762091983299,1.07194343,3870.1,3870.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762091984206,1.07194343,3870.1,3870.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762091984514,0.83604343,3870.1,3870.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762091986310,1.07194343,3870.1,3870.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762091986612,1.07194343,3870.1,3870.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762091989712,0.83604343,3870.1,3870.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762091995211,1.07194343,3870.1,3870.0,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762091996222,1.07194343,3870.1,3870.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1762092000820,0.2259,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092001015,0.46686622,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092001517,0.46686622,3869.6,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762092001518,0.2259,3869.4,3869.3,0.00270419]
["bitfinex-derivatives","ETHF0:USTF0",1762092001727,0.2233,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092002038,1.05934343,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092002414,1.05934343,3869.2,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092002415,0.83604343,3869.2,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092002613,0.2233,3868.8,3868.7,3.21013005]
["bitfinex-derivatives","ETHF0:USTF0",1762092002824,0.81837721,3868.8,3868.7,3.21013005]
["bitfinex-derivatives","ETHF0:USTF0",1762092003022,1.05934343,3868.8,3868.7,3.21013005]
["bitfinex-derivatives","ETHF0:USTF0",1762092003221,0.83604343,3868.8,3868.7,3.44243005]
["bitfinex-derivatives","ETHF0:USTF0",1762092003424,3.2078,3869.4,3869.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762092003625,4.26742709,3869.4,3869.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762092003927,0.2233,3869.1,3869.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092004125,0.81864824,3869.1,3869.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092005923,0.2233,3868.8,3868.7,3.21013005]
["bitfinex-derivatives","ETHF0:USTF0",1762092006123,3.2078,3869.4,3868.7,3.44243005]
["bitfinex-derivatives","ETHF0:USTF0",1762092006322,0.83593649,3869.3,3868.7,3.44243005]
["bitfinex-derivatives","ETHF0:USTF0",1762092006526,0.83593649,3869.2,3868.7,3.44243005]
["bitfinex-derivatives","ETHF0:USTF0",1762092006823,0.2233,3868.8,3868.7,3.21013005]
["bitfinex-derivatives","ETHF0:USTF0",1762092007025,0.8183009,3868.8,3868.7,3.21013005]
["bitfinex-derivatives","ETHF0:USTF0",1762092007228,0.2233,3868.8,3868.7,3.21013005]
["bitfinex-derivatives","ETHF0:USTF0",1762092007417,3.2078,3869.4,3868.7,3.44243005]
["bitfinex-derivatives","ETHF0:USTF0",1762092007622,0.83562161,3869.3,3868.7,3.44243005]
["bitfinex-derivatives","ETHF0:USTF0",1762092007931,3.2078,3869.9,3869.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762092008130,4.04360009,3869.9,3869.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762092008331,3.80278426,3869.9,3869.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762092008933,0.59498426,3869.9,3869.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762092011127,3.2078,3870.4,3870.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092011424,1.05933039,3870.3,3870.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092011729,0.2233,3870.1,3870.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092011926,0.81845693,3870.1,3870.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092012524,0.81845693,3870.1,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092012829,0.59515693,3870.0,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092013029,3.2078,3870.4,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092013231,0.83593709,3870.3,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092013530,0.59507742,3870.2,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092013732,0.59507742,3870.1,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092014030,0.59507742,3870.0,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092014233,0.59507742,3869.9,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092014528,3.2078,3870.4,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092014731,0.83618468,3870.3,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092014928,0.83618468,3870.2,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092015128,0.83618468,3870.1,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092015428,0.83618468,3870.0,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092015628,0.59526298,3869.9,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092015824,0.59526298,3869.8,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092016026,3.2078,3870.4,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092016225,0.83612097,3870.3,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092016426,0.83612097,3870.2,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092016626,0.83612097,3870.1,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092016826,0.83612097,3870.0,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092017034,0.59520683,3869.9,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092017235,0.59520683,3869.8,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092017427,3.2078,3870.4,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092017735,0.83617875,3870.3,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092017926,0.83617875,3870.2,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092018127,0.83617875,3870.1,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092018323,0.83617875,3870.0,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092018534,0.59525814,3869.9,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092018735,0.59525814,3869.8,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092018934,3.2078,3870.3,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092019136,0.83616657,3870.2,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092019329,0.83616657,3870.1,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092019537,0.59524964,3870.0,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092019735,0.59524964,3869.9,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092020031,3.2078,3870.3,3869.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092020232,0.83607823,3870.2,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092020439,0.83607823,3870.1,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092020735,0.83608302,3870.0,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092020925,0.59523688,3869.9,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092021124,3.2078,3870.3,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092021329,0.83613273,3870.2,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092021523,0.83613273,3870.1,3870.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092021835,1.05943273,3870.1,3870.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762092029334,1.05943273,3870.1,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092029541,0.83613273,3870.0,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092029837,0.59528638,3869.9,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092030038,0.59528638,3869.8,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092030234,0.2153,3869.6,3869.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762092030541,0.2153,3869.6,3869.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762092030842,0.2153,3869.6,3869.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762092033442,0.81329545,3869.6,3869.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762092034631,0.81337894,3869.6,3869.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762092036037,1.05455541,3869.6,3869.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762092037941,0.2153,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092038144,0.45647647,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092038346,0.81337894,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092038648,1.05465212,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092039243,1.05465212,3869.1,3869.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762092040245,1.05465212,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092040446,0.2029,3868.8,3868.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762092040643,1.04205048,3868.8,3868.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762092040844,1.04205048,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092041041,0.2029,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092041245,0.80097894,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092041448,0.2029,3868.1,3868.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762092041647,0.80013976,3868.1,3868.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762092042048,1.04096099,3868.1,3868.0,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1762092042251,0.80013976,3868.1,3868.0,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1762092043048,1.04076687,3868.1,3868.0,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1762092043446,0.80013976,3868.1,3868.0,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1762092044150,1.04060254,3868.1,3868.0,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1762092044350,0.80013976,3868.1,3868.0,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1762092045653,1.04034586,3868.1,3868.0,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1762092046251,1.04034586,3868.1,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092046458,0.2005,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092047347,0.20241385,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092048543,0.00191385,3867.2,3867.1,0.22947151]
["bitfinex-derivatives","ETHF0:USTF0",1762092049155,0.00191385,3867.2,3867.1,3.43727151]
["bitfinex-derivatives","ETHF0:USTF0",1762092050755,0.00191385,3867.2,3867.1,0.22947151]
["bitfinex-derivatives","ETHF0:USTF0",1762092059853,3.2078,3868.2,3868.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092060055,0.7999669,3868.1,3868.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092060355,1.03980363,3868.1,3868.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092060557,0.7999669,3868.1,3868.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092060959,0.80313024,3868.1,3868.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092062363,1.04312013,3868.1,3868.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092064369,0.84082013,3868.1,3868.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762092064573,0.60083024,3868.1,3868.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762092065066,0.00316334,3868.1,3868.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762092065265,0.80487339,3868.1,3867.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092065460,0.83994754,3868.0,3867.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762092065664,0.83994754,3867.9,3867.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762092065969,0.2023,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092066870,0.00316334,3868.1,3867.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092067066,0.84038514,3868.0,3867.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762092068766,1.04268514,3868.0,3867.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092068970,0.84038514,3867.9,3867.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092069170,0.84038514,3867.8,3867.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092069475,0.84038514,3867.7,3867.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092069667,1.04268514,3867.6,3867.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762092070965,0.2023,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092071371,1.04448313,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092075572,1.04448313,3867.4,3867.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762092076672,0.2023,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092077079,1.04448313,3867.2,3867.1,0.23017151]
["bitfinex-derivatives","ETHF0:USTF0",1762092077281,0.84218313,3867.2,3867.1,0.23017151]
["bitfinex-derivatives","ETHF0:USTF0",1762092080781,1.04448313,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092084077,0.84218313,3867.2,3867.1,0.23797151]
["bitfinex-derivatives","ETHF0:USTF0",1762092094592,0.84214572,3867.2,3867.1,0.23797151]
["bitfinex-derivatives","ETHF0:USTF0",1762092095493,0.60147839,3867.2,3867.1,0.23797151]
["bitfinex-derivatives","ETHF0:USTF0",1762092096589,0.60147839,3867.2,3867.1,0.70356151]
["bitfinex-derivatives","ETHF0:USTF0",1762092098494,3.2078,3868.2,3868.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762092098696,0.24439297,3868.1,3868.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762092099690,0.24439297,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092099898,0.2023,3867.6,3867.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092100592,0.2023,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092102999,0.2023,3867.3,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092103191,0.2023,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092105200,0.2023,3867.3,3867.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762092105598,0.0719,3868.0,3867.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762092105798,0.24104519,3867.9,3867.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762092105989,0.24104519,3867.8,3867.2,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762092106194,0.24104519,3867.7,3867.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762092106390,4.59684813,3868.1,3868.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092106591,3.65431253,3868.1,3868.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092107899,3.65431253,3868.1,3867.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092108100,0.24104919,3868.0,3867.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092108301,0.24104919,3867.9,3867.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092108500,0.24104919,3867.8,3867.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092108701,0.24104919,3867.7,3867.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092108898,0.24104919,3867.6,3867.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092109099,0.24104919,3867.6,3867.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762092110602,0.83943392,3867.6,3867.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762092111399,1.04173392,3867.6,3867.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092116806,0.83943392,3867.6,3867.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762092122009,0.83943392,3867.6,3867.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762092124108,0.59838473,3867.6,3867.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762092124309,0.24108044,3867.6,3867.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762092124604,0.83946517,3867.6,3867.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762092126810,1.04166517,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092127716,1.04166517,3867.6,3867.5,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762092128114,1.04166517,3867.6,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092128115,0.2022,3867.2,3867.1,3.21097151]
["bitfinex-derivatives","ETHF0:USTF0",1762092128412,0.80058473,3867.2,3867.1,3.21097151]
["bitfinex-derivatives","ETHF0:USTF0",1762092128613,1.04169576,3867.2,3867.1,3.21097151]
["bitfinex-derivatives","ETHF0:USTF0",1762092131012,1.04169576,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092131213,0.44331103,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092131419,1.05022579,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092138233,1.25875568,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092140334,1.05022579,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092141733,0.80911476,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092141933,1.04980082,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092144929,1.04980082,3867.2,3867.1,0.22847151]
["bitfinex-derivatives","ETHF0:USTF0",1762092144930,0.84760082,3867.2,3867.1,0.22847151]
["bitfinex-derivatives","ETHF0:USTF0",1762092145439,0.20556334,3868.1,3868.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762092145638,1.05261573,3868.1,3868.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762092147634,0.2026,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092147829,1.04965239,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092148744,0.2026,3867.6,3867.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762092148932,0.44335645,3867.6,3867.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762092149235,1.04965239,3867.6,3867.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762092149637,1.04965239,3867.6,3867.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762092149638,0.84705239,3867.6,3867.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762092149838,0.60629594,3867.6,3867.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762092150141,0.00316334,3868.1,3868.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762092150333,0.00316334,3868.1,3868.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762092150532,0.24397106,3868.1,3868.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762092152538,0.1356,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092152847,0.2163,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092153142,0.2163,3867.4,3867.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762092153333,0.1356,3867.5,3867.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762092153936,0.1356,3867.5,3867.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762092154945,0.3519,3867.5,3867.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762092155237,0.2163,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092157248,0.2163,3867.4,3867.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762092161144,0.2163,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092162244,0.81710498,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092162437,1.05807605,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092163240,1.05807605,3867.4,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092163241,0.84177605,3867.4,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092163444,0.84177605,3867.3,3867.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762092163835,1.05807605,3867.3,3867.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762092164145,0.2163,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092164350,1.05807605,3867.2,3867.1,0.00317151]
["bitfinex-derivatives","ETHF0:USTF0",1762092179769,0.84177605,3867.2,3867.1,0.23177151]
["bitfinex-derivatives","ETHF0:USTF0",1762092180060,3.4343,3867.7,3867.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092180266,4.2722589,3867.7,3867.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092180456,0.8379589,3867.7,3867.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092180658,0.46882959,3867.7,3867.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092180865,0.00316334,3868.1,3868.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762092181163,0.00316334,3868.1,3868.0,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762092186064,3.2078,3869.5,3869.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092186261,3.44816904,3869.5,3869.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092186461,3.67466904,3869.5,3869.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092186765,3.81656904,3869.5,3869.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092186962,3.81895551,3869.5,3869.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092188168,3.57858647,3869.5,3869.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092189263,0.00238647,3869.5,3869.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762092192666,3.2078,3870.4,3870.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092193459,0.47123068,3870.6,3870.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762092193665,0.47123068,3870.6,3870.5,0.36543774]
["bitfinex-derivatives","ETHF0:USTF0",1762092193666,0.4741839,3870.6,3870.5,0.36543774]
["bitfinex-derivatives","ETHF0:USTF0",1762092199274,0.4741839,3870.6,3870.5,3.57323774]
["bitfinex-derivatives","ETHF0:USTF0",1762092200378,3.2078,3871.7,3870.5,3.34463774]
["bitfinex-derivatives","ETHF0:USTF0",1762092200668,3.2078,3871.7,3871.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762092200873,3.2078,3871.7,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092201070,3.2078,3871.7,3870.5,7.15563774]
["bitfinex-derivatives","ETHF0:USTF0",1762092201267,0.2265,3870.6,3870.5,7.02073774]
["bitfinex-derivatives","ETHF0:USTF0",1762092201473,0.2265,3870.6,3870.5,3.43833774]
["bitfinex-derivatives","ETHF0:USTF0",1762092202078,3.2078,3871.3,3870.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092202279,0.3684,3871.0,3870.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762092202576,0.3684,3871.0,3870.5,3.34463774]
["bitfinex-derivatives","ETHF0:USTF0",1762092204264,0.2265,3870.6,3870.5,0.00193774]
["bitfinex-derivatives","ETHF0:USTF0",1762092204965,3.2078,3870.9,3870.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762092205267,3.3301,3871.5,3870.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762092205467,0.58986362,3871.4,3870.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762092205666,3.3301,3871.5,3870.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762092206266,0.2303,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092206472,0.2327,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092207378,0.1422,3871.0,3870.5,0.00193774]
["bitfinex-derivatives","ETHF0:USTF0",1762092207379,0.2327,3870.6,3870.5,0.00193774]
["bitfinex-derivatives","ETHF0:USTF0",1762092207679,0.2327,3870.6,3870.5,0.21843774]
["bitfinex-derivatives","ETHF0:USTF0",1762092208582,0.1422,3871.0,3870.5,0.21843774]
["bitfinex-derivatives","ETHF0:USTF0",1762092208983,0.2327,3870.6,3870.5,0.00193774]
["bitfinex-derivatives","ETHF0:USTF0",1762092209478,1.06356579,3870.6,3870.5,0.00193774]
["bitfinex-derivatives","ETHF0:USTF0",1762092211178,0.1422,3871.0,3870.5,0.21843774]
["bitfinex-derivatives","ETHF0:USTF0",1762092211381,0.83170898,3870.9,3870.5,0.21843774]
["bitfinex-derivatives","ETHF0:USTF0",1762092211678,0.5921362,3870.8,3870.5,0.21843774]
["bitfinex-derivatives","ETHF0:USTF0",1762092211883,0.1422,3871.0,3870.5,0.21843774]
["bitfinex-derivatives","ETHF0:USTF0",1762092212087,0.59232,3870.9,3870.5,0.21843774]
["bitfinex-derivatives","ETHF0:USTF0",1762092212277,0.59232,3870.8,3870.5,0.21843774]
["bitfinex-derivatives","ETHF0:USTF0",1762092212571,0.2327,3870.6,3870.5,0.21843774]
["bitfinex-derivatives","ETHF0:USTF0",1762092213582,0.82551468,3870.6,3870.5,0.21843774]
["bitfinex-derivatives","ETHF0:USTF0",1762092214080,0.82551468,3870.6,3870.5,0.00193774]
["bitfinex-derivatives","ETHF0:USTF0",1762092214382,1.06549837,3870.6,3870.5,0.02193774]
["bitfinex-derivatives","ETHF0:USTF0",1762092215777,1.06549837,3870.6,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092215981,0.2327,3869.5,3869.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762092216281,0.59396661,3869.5,3869.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762092216683,0.1317,3870.0,3869.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762092216870,0.83426151,3869.9,3869.4,3.42694718]
["bitfinex-derivatives","ETHF0:USTF0",1762092217074,0.83426151,3869.8,3869.4,3.42694718]
["bitfinex-derivatives","ETHF0:USTF0",1762092217275,0.59396077,3869.7,3869.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762092219189,0.83449867,3869.7,3869.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762092223285,0.59396077,3869.7,3869.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762092228982,0.59396077,3869.7,3869.6,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762092230080,4.72538479,3870.5,3869.6,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762092230081,4.72538479,3870.5,3869.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092230286,2.2213208,3870.4,3869.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092230586,0.3679,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092230790,0.83543601,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092230978,0.83543601,3869.8,3869.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092231380,0.59479944,3869.8,3869.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092231681,0.59479944,3870.4,3869.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092231887,0.24067653,3870.3,3869.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092232092,0.83547597,3870.2,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092232586,3.2078,3870.9,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092232786,0.83570696,3870.8,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092232981,0.83570696,3870.7,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092233181,0.83570696,3870.6,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092233490,0.2255,3870.2,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092233682,0.2255,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092234087,0.4662089,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092234290,0.2255,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092234491,0.82060058,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092235188,0.59510058,3870.1,3870.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762092235389,0.59510058,3870.8,3870.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762092235597,0.83585642,3870.7,3870.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762092235783,0.1424,3870.5,3870.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762092236089,0.83585642,3870.4,3870.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762092236277,0.1424,3870.5,3870.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762092236278,0.83585642,3870.3,3870.0,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762092236493,0.59510058,3870.2,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092237189,0.59510058,3870.4,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092237391,0.83592708,3870.3,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092237592,0.59510058,3870.2,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092238089,0.59510058,3870.4,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092238294,0.83594762,3870.3,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092238490,0.59510058,3870.2,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092238794,0.59510058,3870.4,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092238993,0.83594598,3870.3,3870.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762092239186,0.59510058,3870.2,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092239385,0.1424,3870.5,3870.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762092239386,0.59510058,3870.1,3870.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762092239589,0.59510058,3870.4,3870.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762092239887,0.24085958,3870.3,3870.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762092240091,0.83596016,3870.2,3870.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762092240290,0.59510058,3870.1,3870.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762092240694,0.2172,3870.1,3870.0,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762092240995,0.2172,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092241288,1.05315526,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092241589,0.2172,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092241783,0.81230058,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092242098,1.05315526,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092242289,0.0974,3869.5,3869.4,0.00264718]
["bitfinex-derivatives","ETHF0:USTF0",1762092242494,0.93335526,3869.5,3869.4,0.00264718]
["bitfinex-derivatives","ETHF0:USTF0",1762092242691,0.0948,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092242893,0.24097302,3868.7,3868.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092243097,0.59620557,3868.6,3868.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762092243699,0.59920479,3868.6,3868.5,0.36243032]
["bitfinex-derivatives","ETHF0:USTF0",1762092243893,0.69400479,3868.6,3868.5,0.14253032]
["bitfinex-derivatives","ETHF0:USTF0",1762092245895,0.59920479,3868.6,3868.5,0.36243032]
["bitfinex-derivatives","ETHF0:USTF0",1762092246192,0.00299922,3868.6,3868.5,0.14253032]
["bitfinex-derivatives","ETHF0:USTF0",1762092246498,0.00299922,3868.6,3868.5,0.36243032]
["bitfinex-derivatives","ETHF0:USTF0",1762092248996,0.09779922,3868.6,3868.5,0.14253032]
["bitfinex-derivatives","ETHF0:USTF0",1762092249694,0.00299922,3868.6,3868.5,0.36243032]
["bitfinex-derivatives","ETHF0:USTF0",1762092251101,0.00299922,3868.6,3868.5,0.14253032]
["bitfinex-derivatives","ETHF0:USTF0",1762092251496,0.00299922,3868.6,3868.5,0.36243032]
["bitfinex-derivatives","ETHF0:USTF0",1762092255104,0.00299922,3868.6,3868.5,0.82785032]
["bitfinex-derivatives","ETHF0:USTF0",1762092257111,0.00299922,3868.6,3868.5,0.36243032]
["bitfinex-derivatives","ETHF0:USTF0",1762092258506,0.00299922,3868.6,3868.5,0.82785032]
["bitfinex-derivatives","ETHF0:USTF0",1762092264913,0.00299922,3868.6,3868.5,4.03565032]
["bitfinex-derivatives","ETHF0:USTF0",1762092266518,4.59368479,3869.9,3868.5,3.35033032]
["bitfinex-derivatives","ETHF0:USTF0",1762092266715,0.84374466,3869.8,3868.6,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762092266915,0.84374466,3869.7,3868.6,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762092267112,0.84374466,3869.6,3868.7,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762092267313,0.84374466,3869.5,3869.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762092267514,0.84374466,3869.4,3869.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762092267714,0.84374466,3869.3,3869.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762092267915,0.84374466,3869.2,3869.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762092268114,0.60312934,3869.1,3869.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762092268519,0.00272088,3869.5,3869.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762092268818,0.84398619,3869.4,3869.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762092269019,0.84398619,3869.3,3869.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762092269317,0.84398619,3869.2,3869.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762092269519,0.84398619,3869.1,3869.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762092271312,0.84417735,3869.1,3869.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762092271907,3.2078,3869.8,3869.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092272106,3.44894587,3869.8,3869.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092272717,3.67024587,3869.8,3869.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092272917,3.67296783,3869.8,3869.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092273521,0.46516783,3869.8,3869.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092274223,0.24386783,3869.8,3869.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092275909,0.46516783,3869.8,3869.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092276418,0.00272196,3869.8,3869.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092276619,0.00272196,3869.8,3869.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762092276813,3.2078,3870.3,3870.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092277217,3.4291,3870.3,3870.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092277515,0.1424,3870.5,3870.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092277721,0.2213,3870.3,3870.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092278024,0.2213,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092280618,0.2213,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092281225,0.136,3870.0,3869.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762092281422,0.00305463,3870.3,3869.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092282923,0.3573,3870.0,3869.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092283122,0.3573,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092283629,0.2213,3870.0,3869.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092283824,0.96533687,3870.0,3869.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762092284027,0.96533687,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092284235,0.3623,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092285329,0.00305463,3870.3,3870.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092290432,0.00305463,3870.3,3870.1,3.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762092290433,3.2078,3871.7,3870.6,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762092290628,0.84080713,3871.4,3871.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762092290827,0.84080713,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092291228,1.07730713,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092291429,1.08061998,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092291731,0.60586484,3871.3,3871.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092292729,0.84236484,3871.3,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092293033,0.23981285,3871.3,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092294334,0.3775,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092298037,0.3775,3871.0,3870.9,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092298338,0.2365,3871.0,3870.9,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092298939,0.3793,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092299635,0.3793,3871.0,3870.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762092299839,0.2365,3871.0,3870.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762092300538,0.00331285,3871.3,3870.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762092300840,0.60039874,3871.2,3870.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762092301041,0.00331285,3871.3,3871.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762092301240,0.60039346,3871.2,3871.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762092304843,0.00331285,3871.3,3871.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762092305046,0.6039897,3871.3,3871.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762092311352,0.6039897,3871.3,3871.2,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762092311848,0.6039897,3871.3,3871.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762092312344,0.00331285,3871.3,3871.2,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762092315048,3.2078,3872.1,3871.0,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762092315049,3.2078,3872.1,3871.3,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762092315253,0.84021751,3872.0,3871.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762092316154,0.84215608,3872.0,3871.9,0.22522468]
["bitfinex-derivatives","ETHF0:USTF0",1762092316452,1.20475608,3872.0,3871.9,0.00232468]
["bitfinex-derivatives","ETHF0:USTF0",1762092318347,0.84215608,3872.0,3871.9,0.22522468]
["bitfinex-derivatives","ETHF0:USTF0",1762092318953,0.60356732,3872.0,3871.9,0.22522468]
["bitfinex-derivatives","ETHF0:USTF0",1762092319151,0.00193857,3872.0,3871.9,0.69023468]
["bitfinex-derivatives","ETHF0:USTF0",1762092319350,0.00193857,3872.0,3871.9,3.89803468]
["bitfinex-derivatives","ETHF0:USTF0",1762092319949,0.00193857,3872.0,3871.9,12.40102468]
["bitfinex-derivatives","ETHF0:USTF0",1762092322654,0.00193857,3872.0,3871.9,12.86603468]
["bitfinex-derivatives","ETHF0:USTF0",1762092323152,0.00193857,3872.0,3871.9,12.86303468]
["bitfinex-derivatives","ETHF0:USTF0",1762092325256,3.2078,3872.5,3872.1,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762092325459,3.2078,3872.9,3872.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762092325754,4.04669248,3872.9,3872.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762092326258,4.04885103,3872.9,3872.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762092326458,4.28655103,3872.9,3872.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762092326755,3.2078,3873.9,3872.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762092326955,0.23823076,3873.8,3873.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762092327161,3.2078,3873.9,3873.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762092327559,0.23802872,3873.8,3873.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762092327761,0.00238216,3873.8,3873.0,12.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762092328160,0.00238216,3873.8,3873.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092328464,0.22008216,3873.8,3873.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092328664,0.22008216,3873.8,3873.5,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762092330455,0.22008216,3873.8,3873.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092330655,0.00238216,3873.8,3873.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092332265,0.22008216,3873.8,3873.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092332466,0.2177,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092335468,0.00238216,3873.8,3873.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092335964,0.22008216,3873.8,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092336664,0.1347,3873.5,3873.1,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762092337168,0.1347,3873.5,3873.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092337562,0.3524,3873.5,3873.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092338169,0.3524,3873.5,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092338571,0.2177,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092338866,0.3524,3873.5,3873.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092339862,0.00238216,3873.8,3873.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092341270,0.00238216,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092341271,0.00238216,3873.8,3873.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762092341472,0.00238216,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092343068,0.59584907,3873.7,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092343272,0.00238216,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092343465,0.59602648,3873.7,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092343666,0.00238216,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092343866,0.59601954,3873.7,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092344066,0.00238216,3873.8,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092344270,0.59601876,3873.7,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092344467,0.1347,3873.5,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092346276,0.59666223,3873.4,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092346474,0.1347,3873.5,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092346676,0.2177,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092346877,0.81437944,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092347074,0.81437944,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092347277,0.1347,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092347677,0.2177,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092348677,0.2177,3872.8,3872.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762092348877,0.1347,3873.0,3872.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762092349177,0.59730989,3872.9,3872.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092350366,0.1347,3873.5,3872.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092350572,0.83334353,3873.4,3872.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092350876,0.83334353,3873.3,3872.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092351079,0.83334353,3873.2,3872.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092351273,0.2177,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092351880,0.2177,3872.8,3872.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762092352177,0.1347,3873.0,3872.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762092352379,0.59771516,3872.9,3872.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092352875,0.81541516,3872.9,3872.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762092357575,0.2177,3872.8,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092357784,0.60192969,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092357970,0.1347,3873.0,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092358170,0.60192728,3872.9,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092358374,0.60192728,3872.8,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092358581,0.1347,3873.0,3872.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092358781,0.60189221,3872.9,3872.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092358980,0.60189221,3872.8,3872.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092359170,0.1347,3873.0,3872.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092359375,0.60186888,3872.9,3872.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092359681,0.60186888,3872.8,3872.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092360484,3.3425,3873.5,3872.5,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762092360779,0.1347,3873.5,3873.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092360977,1.20461737,3873.5,3873.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092361379,1.20461737,3873.5,3873.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762092361572,0.83791737,3873.4,3873.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762092361783,0.83791737,3873.3,3873.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092362082,1.06991737,3873.3,3873.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092362279,1.06991737,3873.3,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092362581,0.83791737,3873.2,3873.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092362976,0.60181757,3873.2,3873.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092363379,0.60181757,3873.4,3873.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092363678,0.232,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092363979,0.83381757,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092364580,1.07002692,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092364883,1.07002692,3872.9,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092365177,0.83802692,3872.8,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092365483,0.60181757,3872.7,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092365682,0.60181757,3872.6,3872.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092366084,0.60181757,3872.9,3872.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092366285,0.3619,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092366487,0.3619,3872.5,3872.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762092366488,0.3619,3872.5,3872.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762092366779,0.83807695,3872.4,3872.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762092366984,0.60181757,3872.3,3872.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762092367183,0.60181757,3872.2,3872.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092367579,0.60181757,3872.4,3872.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092367779,0.60181757,3872.3,3872.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092368477,3.2078,3872.7,3872.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092368778,0.83828261,3872.7,3872.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092368978,0.60207443,3872.7,3872.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092369782,0.60207443,3872.7,3872.6,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762092369984,0.00238216,3873.8,3873.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092370178,0.83820636,3873.7,3873.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092371679,0.60201625,3873.7,3873.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092372184,0.83819486,3873.7,3873.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092372392,0.60201625,3873.7,3873.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092376487,0.83401625,3873.7,3873.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762092376675,0.1299,3873.5,3873.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762092377081,0.232,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092377890,0.83367587,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092379480,0.83367587,3873.1,3873.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762092379883,0.83367587,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092380690,0.83367587,3873.1,3873.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1762092381886,1.06972694,3873.1,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092382088,0.60167587,3873.0,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092382289,0.60167587,3873.0,3872.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092382586,0.60167587,3873.4,3872.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092382785,0.83772953,3873.3,3872.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092382986,0.83772953,3873.2,3872.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092383183,0.83772953,3873.2,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092383184,0.83772953,3873.1,3873.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092384498,1.06972953,3873.1,3873.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762092384991,1.06972953,3873.1,3873.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762092386695,1.06972953,3873.1,3873.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762092389095,0.83367587,3873.1,3873.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762092389302,1.06974063,3873.1,3873.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762092395897,1.06974063,3873.1,3872.4,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762092395898,0.2148,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092396099,0.819569,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092397808,0.3567,3872.0,3871.9,0.00232468]
["bitfinex-derivatives","ETHF0:USTF0",1762092398302,0.961469,3872.0,3871.9,0.00232468]
["bitfinex-derivatives","ETHF0:USTF0",1762092398903,1.19748649,3872.0,3871.9,0.00232468]
["bitfinex-derivatives","ETHF0:USTF0",1762092399300,0.961469,3872.0,3871.9,0.00232468]
["bitfinex-derivatives","ETHF0:USTF0",1762092399802,1.19740755,3872.0,3871.9,0.00232468]
["bitfinex-derivatives","ETHF0:USTF0",1762092405008,0.2148,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092406208,0.2148,3871.3,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092406706,3.3497,3872.0,3871.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762092406901,0.83934646,3871.9,3871.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762092407105,0.2148,3871.5,3871.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762092407310,0.3567,3871.5,3871.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762092407606,0.3567,3871.5,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092412208,0.2148,3871.3,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092412615,0.2148,3871.3,3871.2,3.43366473]
["bitfinex-derivatives","ETHF0:USTF0",1762092414515,3.3497,3872.0,3871.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762092414716,0.81844531,3871.9,3871.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762092414916,0.81844531,3871.9,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092415114,0.60364531,3871.8,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092415310,0.60364531,3871.7,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092415515,3.3497,3872.0,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092415715,0.60371292,3871.9,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092415914,0.60371292,3871.8,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092416119,0.60371292,3871.7,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092416318,0.60371292,3871.6,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092416617,0.1289,3871.5,3871.2,3.21056473]
["bitfinex-derivatives","ETHF0:USTF0",1762092418318,3.3497,3872.0,3871.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092418518,0.84513364,3871.9,3871.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092418711,0.60936998,3871.8,3871.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092418911,0.60936998,3871.7,3871.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762092419106,3.3497,3872.0,3871.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092419412,0.1289,3873.5,3872.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762092419413,4.73558479,3873.0,3872.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762092419722,0.84528649,3872.9,3872.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762092419914,0.84528649,3872.8,3872.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762092420110,0.84528649,3872.7,3872.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762092420310,0.84528649,3872.6,3872.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762092420614,0.60948192,3872.5,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092421005,0.60948192,3872.9,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092421205,0.84532787,3872.8,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092421412,0.84532787,3872.7,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092421612,0.84532787,3872.6,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092421811,4.73558479,3873.0,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092421812,1.06612787,3872.5,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092422014,1.19502787,3872.5,3872.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762092422320,0.84532787,3872.4,3872.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092423218,0.60948192,3872.4,3872.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092426615,0.60948192,3872.9,3872.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092426917,0.84555805,3872.8,3872.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092427120,3.3497,3873.0,3872.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092427121,0.84555805,3872.7,3872.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092427312,1.06635805,3872.7,3872.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092427509,1.06635805,3872.7,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092427718,0.84555805,3872.6,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092427920,0.60948192,3872.5,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092428121,0.60948192,3872.4,3872.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092428518,0.60948192,3872.9,3872.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092428722,0.8454908,3872.8,3872.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092428922,0.8454908,3872.7,3872.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092429117,0.8454908,3872.6,3872.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092429319,0.60948192,3872.5,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092429723,0.60948192,3872.9,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092429918,0.84545317,3872.8,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092430122,0.84545317,3872.7,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092430422,0.60948192,3872.6,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092430618,0.60948192,3872.5,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092430920,0.2208,3872.5,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092431119,0.83028192,3872.5,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092431923,0.60948192,3872.5,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092432318,0.60948192,3872.9,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092432616,0.23589917,3872.8,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092432817,0.84538109,3872.7,3872.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092433017,0.60948192,3872.6,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092433224,0.60948192,3872.9,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092433524,0.23588478,3872.8,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092433726,0.8453667,3872.7,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092433925,0.60948192,3872.6,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092434125,0.83028192,3872.6,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092435925,0.60948192,3872.6,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092436317,0.60948192,3872.9,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092436520,0.60948192,3872.8,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092436721,0.60948192,3872.7,3872.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092436921,0.60948192,3872.9,3872.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092438221,0.2208,3872.7,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092438422,0.60948192,3872.6,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092438725,3.3497,3873.0,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092438922,0.84550047,3872.9,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092439122,0.60963782,3872.8,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092439323,0.60963782,3872.7,3872.1,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762092439523,0.60963782,3872.6,3872.2,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762092439724,3.3497,3873.0,3872.2,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762092439928,0.84557324,3872.9,3872.1,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762092440230,0.60965219,3872.8,3872.1,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762092440426,0.60965219,3872.7,3872.1,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1762092440627,0.60965219,3872.6,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092441226,0.60965219,3872.9,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092443330,0.23603456,3872.8,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092443525,0.60965219,3872.7,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092443829,0.60965219,3872.6,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092444324,0.60965219,3872.9,3872.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762092444530,0.60965219,3872.8,3872.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762092444835,0.8413814,3873.3,3873.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762092445021,1.07744052,3873.3,3872.5,3.80174]
["bitfinex-derivatives","ETHF0:USTF0",1762092445223,0.84604052,3873.2,3872.5,3.80174]
["bitfinex-derivatives","ETHF0:USTF0",1762092445422,0.84604052,3873.1,3872.5,3.80174]
["bitfinex-derivatives","ETHF0:USTF0",1762092445622,0.8413814,3873.0,3872.5,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762092445831,0.6099814,3872.9,3872.5,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762092446229,0.6099814,3872.9,3872.5,3.80173]
["bitfinex-derivatives","ETHF0:USTF0",1762092448127,0.6099814,3872.9,3872.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092449336,0.84634995,3872.9,3872.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092450427,0.84634995,3872.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092450428,0.2201,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092450633,0.8300814,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092451428,0.8300814,3872.8,3872.7,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092452026,0.8300814,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092452238,0.8300814,3872.8,3872.7,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092453224,0.8300814,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092453430,0.8300814,3872.8,3872.0,40.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762092453431,0.2201,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092453727,0.8300814,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092454128,1.06650016,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092456838,1.06650016,3872.4,3872.3,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092457230,1.06650016,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092459344,1.06650016,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092459644,0.84640016,3872.3,3872.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092459939,0.6099814,3872.3,3872.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092460139,0.6099814,3872.9,3872.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092460333,0.23632081,3872.8,3872.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092460536,0.84630221,3872.7,3872.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092463444,1.06640221,3872.7,3872.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092466044,0.2201,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092466439,0.8300814,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092473146,0.8300814,3872.3,3871.7,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762092473147,0.8300814,3872.3,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092473337,0.84632355,3872.2,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092473546,0.6099814,3872.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092473737,0.6099814,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092474041,0.6099814,3871.9,3871.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092474241,0.6099814,3872.4,3871.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092474439,0.23631282,3872.3,3871.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092474641,0.84629422,3872.2,3871.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092474846,0.6099814,3872.1,3871.8,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762092475045,0.6099814,3872.0,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092475250,0.6099814,3872.4,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092475450,0.84629066,3872.3,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092475750,0.84629066,3872.2,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092475949,0.6099814,3872.1,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092476246,0.6099814,3872.0,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092476447,0.6099814,3872.4,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092476641,0.2363104,3872.3,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092476842,0.8462918,3872.2,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092477049,0.6099814,3872.1,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092477252,0.6099814,3872.0,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092477655,0.6099814,3872.4,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092477952,0.8462983,3872.3,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092478152,0.8462983,3872.2,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092478451,0.6099814,3872.1,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092478648,0.6099814,3872.0,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092479049,0.6099814,3872.3,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092479251,0.84631023,3872.2,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092479547,0.84631023,3872.1,3871.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762092479748,0.9590814,3872.0,3871.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762092479949,0.6099814,3871.9,3871.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762092481652,0.6099814,3871.9,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092483345,0.231,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092483546,0.8409814,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092484355,0.8409814,3871.6,3871.5,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762092485455,0.6099814,3871.6,3871.5,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762092485655,0.6099814,3871.9,3871.5,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762092486054,0.6099814,3871.9,3871.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092486256,0.23642613,3871.9,3871.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092486454,0.84640753,3871.9,3871.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092488260,1.07740753,3871.9,3871.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092491364,1.0863222,3871.9,3871.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092491766,1.0863222,3871.9,3871.5,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762092492065,0.61889607,3871.8,3871.5,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762092492268,0.61889607,3871.7,3871.5,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762092492464,0.61889607,3871.6,3871.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762092492664,0.61889607,3871.9,3871.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762092495966,0.61889607,3871.9,3871.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092496162,0.85529981,3871.9,3871.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092496364,1.08629981,3871.9,3871.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092496758,1.08629981,3871.9,3871.5,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762092496968,0.61889607,3871.8,3871.5,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762092497372,0.61889607,3871.7,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092497666,0.61889607,3871.9,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092497859,0.85533695,3871.8,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092498061,0.61889607,3871.7,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092498460,0.61889607,3871.9,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092498662,0.85535954,3871.8,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092498871,0.61889607,3871.7,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092499269,0.61889607,3871.9,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092499571,0.85708794,3871.8,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092499762,0.61889607,3871.7,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092499962,0.61889607,3871.9,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092500162,0.2381918,3871.8,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092500375,0.61889607,3871.7,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092500567,0.61889607,3871.9,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092500866,0.23822717,3871.8,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092501169,0.61889607,3871.7,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092501372,0.61889607,3871.9,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092501571,0.23826993,3871.8,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092501872,0.61889607,3871.7,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092502264,0.85721873,3871.7,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092504974,1.09101873,3871.7,3871.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762092505375,0.3765,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092505777,0.99539607,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092506968,0.99539607,3871.5,3871.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762092507172,0.61889607,3871.5,3871.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762092507670,4.59368479,3872.3,3872.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092507872,1.38588479,3872.9,3872.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092508075,0.23833285,3872.8,3872.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092509565,1.38588479,3873.4,3872.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092509768,0.23805406,3873.3,3872.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092509977,0.23805406,3873.2,3872.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092510277,0.23805406,3873.1,3873.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092511376,3.3431,3873.5,3873.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092511577,0.23778915,3873.4,3873.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092511766,0.23778915,3873.3,3873.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762092511969,0.23778915,3873.2,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092512678,3.3431,3873.5,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092512876,0.23768685,3873.4,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092513073,0.23768685,3873.3,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092513378,3.3431,3873.5,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092513577,0.23760522,3873.4,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092513779,0.23760522,3873.3,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092513981,3.3431,3873.5,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092514177,0.23760522,3873.4,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092514378,0.23760522,3873.3,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092514573,3.3431,3873.5,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092514780,0.23754095,3873.4,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092514979,0.23754095,3873.3,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092515184,3.3431,3873.5,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092515384,0.23754095,3873.4,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092515585,3.3431,3873.5,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092515884,0.23748718,3873.4,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092516182,3.3431,3873.5,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092516386,0.23745277,3873.4,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092516584,3.3431,3873.5,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092516885,0.23744236,3873.4,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092517082,3.3431,3873.5,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092517282,0.23744236,3873.4,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092517586,3.3431,3873.5,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092517885,0.23740526,3873.4,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092518085,0.231,3873.2,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092520382,0.83424492,3873.2,3873.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092522485,0.00238216,3873.8,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092522486,0.00238216,3873.8,3873.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092522692,0.60550528,3873.8,3873.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092522990,0.83650528,3873.8,3873.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1762092523194,0.60312312,3873.7,3873.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762092523492,0.60312312,3873.6,3873.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092525392,0.00238216,3873.8,3873.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092525592,0.60291051,3873.7,3873.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092525792,0.00238216,3873.8,3873.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092525986,0.60291057,3873.7,3873.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092526287,0.00238216,3873.8,3873.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092526483,0.00238216,3873.8,3873.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092526686,0.60522204,3873.8,3873.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092527889,0.83622204,3873.8,3873.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092528893,0.23338216,3873.8,3873.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092529390,0.00238216,3873.8,3873.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762092532797,0.00238216,3873.8,3873.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762092533387,0.6054868,3873.8,3873.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762092536309,0.6054868,3873.8,3873.7,3.90413068]
["bitfinex-derivatives","ETHF0:USTF0",1762092542909,0.025,3874.7,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092543111,0.83565741,3874.6,3874.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092543811,1.06815741,3874.6,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092544009,0.2325,3874.3,3874.2,0.00254906]
["bitfinex-derivatives","ETHF0:USTF0",1762092544215,0.96465741,3874.5,3874.2,0.00254906]
["bitfinex-derivatives","ETHF0:USTF0",1762092544216,0.00251062,3874.6,3874.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092544411,0.24026826,3874.6,3874.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762092544617,0.83799901,3874.6,3874.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762092545711,0.60024137,3874.6,3874.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762092546515,0.00251062,3874.6,3874.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762092546724,0.2325,3874.3,3874.2,0.00254906]
["bitfinex-derivatives","ETHF0:USTF0",1762092546910,0.82984607,3874.3,3874.2,0.00254906]
["bitfinex-derivatives","ETHF0:USTF0",1762092547217,0.2325,3874.3,3874.2,0.23854906]
["bitfinex-derivatives","ETHF0:USTF0",1762092550318,0.82994194,3874.3,3874.2,0.00254906]
["bitfinex-derivatives","ETHF0:USTF0",1762092551616,0.82994194,3874.3,3874.2,3.21034906]
["bitfinex-derivatives","ETHF0:USTF0",1762092551816,0.129,3874.5,3874.2,3.44634906]
["bitfinex-derivatives","ETHF0:USTF0",1762092552017,0.59749884,3874.4,3874.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092552623,0.2325,3874.3,3874.2,3.21034906]
["bitfinex-derivatives","ETHF0:USTF0",1762092552923,0.129,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092553217,0.72660082,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092553523,0.96436639,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092553724,0.72660082,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092555228,0.95910082,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092555422,1.19688339,3874.5,3874.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092555725,1.19688339,3874.5,3874.2,3.21034906]
["bitfinex-derivatives","ETHF0:USTF0",1762092556029,0.2325,3874.3,3874.2,3.21034906]
["bitfinex-derivatives","ETHF0:USTF0",1762092556225,0.83010082,3874.3,3874.2,3.21034906]
["bitfinex-derivatives","ETHF0:USTF0",1762092557628,0.83010082,3874.3,3874.2,3.44634906]
["bitfinex-derivatives","ETHF0:USTF0",1762092558928,0.83010082,3874.3,3874.2,0.00254906]
["bitfinex-derivatives","ETHF0:USTF0",1762092559730,0.59760082,3874.3,3874.2,0.23854906]
["bitfinex-derivatives","ETHF0:USTF0",1762092559931,0.59777818,3874.4,3874.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092561136,0.83027818,3874.4,3874.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762092561429,0.83027818,3874.4,3874.2,3.21034906]
["bitfinex-derivatives","ETHF0:USTF0",1762092561430,0.2325,3874.3,3874.2,0.00254906]
["bitfinex-derivatives","ETHF0:USTF0",1762092561624,0.83027818,3874.3,3874.2,0.00254906]
["bitfinex-derivatives","ETHF0:USTF0",1762092563326,0.2275,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762092563528,1.0635953,3873.8,3873.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762092564331,1.0635953,3873.8,3873.7,0.47346026]
["bitfinex-derivatives","ETHF0:USTF0",1762092566736,0.8360953,3873.8,3873.7,0.69516026]
["bitfinex-derivatives","ETHF0:USTF0",1762092566937,0.59808894,3873.8,3873.7,0.69516026]
["bitfinex-derivatives","ETHF0:USTF0",1762092567130,0.129,3874.5,3873.7,1.15995026]
["bitfinex-derivatives","ETHF0:USTF0",1762092567434,0.83620714,3874.4,3874.0,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1762092567630,0.83620714,3874.3,3874.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092567834,1.05220714,3874.3,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092568128,0.83620714,3874.2,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092568333,0.83620714,3874.1,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092568542,0.59822419,3874.0,3873.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092568837,0.59822419,3874.4,3873.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092569038,0.23799745,3874.3,3873.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092569235,0.83622164,3874.2,3873.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092569535,0.129,3874.5,3874.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092569536,0.83622164,3874.1,3874.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092570236,1.05222164,3874.1,3874.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092570838,0.81422419,3874.1,3874.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092574739,0.59822419,3874.1,3874.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092574932,0.59822419,3874.4,3874.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762092575438,0.59822419,3874.4,3873.8,3.67258]
["bitfinex-derivatives","ETHF0:USTF0",1762092575639,0.59822419,3874.4,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092576635,0.216,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092577137,0.216,3873.9,3873.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762092577935,0.216,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092578844,0.216,3873.8,3873.7,0.47346026]
["bitfinex-derivatives","ETHF0:USTF0",1762092579141,0.81740475,3873.8,3873.7,0.47346026]
["bitfinex-derivatives","ETHF0:USTF0",1762092580740,1.05546484,3873.8,3873.7,0.47346026]
["bitfinex-derivatives","ETHF0:USTF0",1762092603658,0.83946484,3873.8,3873.7,0.47346026]
["bitfinex-derivatives","ETHF0:USTF0",1762092603966,0.83946484,3873.8,3873.7,0.69686026]
["bitfinex-derivatives","ETHF0:USTF0",1762092610964,1.05666484,3873.8,3873.7,0.69686026]
["bitfinex-derivatives","ETHF0:USTF0",1762092611269,1.05666484,3873.8,3873.7,0.47346026]
["bitfinex-derivatives","ETHF0:USTF0",1762092617475,0.83946484,3873.8,3873.7,0.69686026]
["bitfinex-derivatives","ETHF0:USTF0",1762092629690,0.83957121,3873.8,3873.7,0.69686026]
["bitfinex-derivatives","ETHF0:USTF0",1762092638496,1.07037121,3873.8,3873.7,0.47346026]
["bitfinex-derivatives","ETHF0:USTF0",1762092645100,1.07058381,3873.8,3873.7,0.47346026]
["bitfinex-derivatives","ETHF0:USTF0",1762092648894,0.2308,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092649104,0.2308,3873.2,3873.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1762092649398,4.27841145,3873.2,3873.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1762092649900,4.48495136,3873.2,3872.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762092650101,3.2078,3872.7,3872.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762092650302,0.83981145,3872.6,3872.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762092650497,0.83981145,3872.5,3872.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762092650703,0.2308,3872.1,3872.0,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762092651090,0.83563031,3872.1,3872.0,3.34874058]
["bitfinex-derivatives","ETHF0:USTF0",1762092651496,0.60483031,3872.1,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092652302,3.2078,3872.7,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092652505,0.84178204,3872.6,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092652699,0.84178204,3872.5,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092653006,0.84178204,3872.4,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092653304,0.60410474,3872.3,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092653506,3.2078,3872.7,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092653812,0.84141463,3872.6,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092654101,0.84141463,3872.5,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092654302,0.60385211,3872.4,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092654501,0.60385211,3872.3,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092654703,3.2078,3872.7,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092654897,0.84108466,3872.6,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092655104,0.60362451,3872.5,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092655303,0.60362451,3872.4,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092655508,3.2078,3872.7,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092655708,0.8408249,3872.6,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092655911,0.60344497,3872.5,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092656112,3.2078,3872.7,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092656113,0.60344497,3872.4,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092656312,3.2078,3872.7,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092656509,0.84061126,3872.6,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092656705,0.60329738,3872.5,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092656905,0.60329738,3872.4,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092657111,3.2078,3872.7,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092657313,0.60329703,3872.6,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092657606,0.60329703,3872.5,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092657810,0.60329703,3872.4,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092658007,0.60329703,3872.3,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092658206,3.2078,3872.7,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092658401,0.84765721,3872.6,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092658704,0.6104405,3872.5,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092658907,0.6104405,3872.4,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092659111,3.2078,3872.7,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092659313,0.6104129,3872.6,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092659612,0.6104129,3872.5,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092659812,0.6104129,3872.4,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092660111,3.2078,3872.7,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092660313,0.61032187,3872.6,3872.0,3.57194058]
["bitfinex-derivatives","ETHF0:USTF0",1762092660613,0.2308,3872.1,3872.0,0.00314058]
["bitfinex-derivatives","ETHF0:USTF0",1762092661012,0.2308,3872.1,3872.0,0.13664058]
["bitfinex-derivatives","ETHF0:USTF0",1762092661911,4.04887053,3872.1,3872.0,0.00314058]
["bitfinex-derivatives","ETHF0:USTF0",1762092662116,0.2339,3871.5,3871.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1762092662320,0.2339,3871.1,3871.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762092663118,0.23576501,3871.1,3871.0,0.13587677]
["bitfinex-derivatives","ETHF0:USTF0",1762092664316,0.23576501,3871.1,3871.0,0.00257677]
["bitfinex-derivatives","ETHF0:USTF0",1762092664515,3.44356501,3871.1,3871.0,0.00257677]
["bitfinex-derivatives","ETHF0:USTF0",1762092664917,4.05299927,3871.1,3871.0,0.00257677]
["bitfinex-derivatives","ETHF0:USTF0",1762092665116,4.25761888,3871.1,3871.0,0.00257677]
["bitfinex-derivatives","ETHF0:USTF0",1762092665317,4.25761888,3871.1,3870.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762092665318,0.2339,3870.6,3870.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762092665512,0.2339,3870.1,3870.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762092665817,0.2339,3870.1,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092666011,0.2339,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092666325,0.2339,3869.6,3869.1,3.20999346]
["bitfinex-derivatives","ETHF0:USTF0",1762092666507,0.2339,3869.2,3869.1,0.00219346]
["bitfinex-derivatives","ETHF0:USTF0",1762092674425,0.2339,3868.7,3868.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762092674619,0.2339,3868.7,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092674620,3.4417,3868.7,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092675021,0.2339,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092675228,0.23586719,3868.0,3867.9,3.2101308]
["bitfinex-derivatives","ETHF0:USTF0",1762092676826,0.00196719,3868.0,3867.9,3.4427308]
["bitfinex-derivatives","ETHF0:USTF0",1762092680432,0.00196719,3868.0,3867.9,3.4627308]
["bitfinex-derivatives","ETHF0:USTF0",1762092680727,0.23586719,3868.0,3867.9,3.2301308]
["bitfinex-derivatives","ETHF0:USTF0",1762092681227,0.00196719,3868.0,3867.9,3.4627308]
["bitfinex-derivatives","ETHF0:USTF0",1762092681928,0.23586719,3868.0,3867.9,3.4627308]
["bitfinex-derivatives","ETHF0:USTF0",1762092682124,0.23586719,3868.0,3867.9,3.2301308]
["bitfinex-derivatives","ETHF0:USTF0",1762092682334,0.23586719,3868.0,3867.9,0.0223308]
["bitfinex-derivatives","ETHF0:USTF0",1762092684030,0.84224243,3868.0,3867.9,0.0223308]
["bitfinex-derivatives","ETHF0:USTF0",1762092686929,1.14460668,3868.0,3867.9,0.0223308]
["bitfinex-derivatives","ETHF0:USTF0",1762092688434,2.5374877,3868.0,3867.9,0.0223308]
["bitfinex-derivatives","ETHF0:USTF0",1762092688729,9.14460668,3868.0,3867.9,0.0223308]
["bitfinex-derivatives","ETHF0:USTF0",1762092690238,0.2355,3867.1,3867.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762092690532,0.2355,3867.1,3867.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762092690533,0.60637524,3867.1,3867.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762092691129,0.60637524,3867.5,3867.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762092691328,0.23387543,3867.4,3867.0,0.36548941]
["bitfinex-derivatives","ETHF0:USTF0",1762092691528,0.84025067,3867.3,3867.0,0.36548941]
["bitfinex-derivatives","ETHF0:USTF0",1762092691739,0.60637524,3867.2,3867.0,0.36548941]
["bitfinex-derivatives","ETHF0:USTF0",1762092692035,0.60637524,3867.1,3867.0,0.36548941]
["bitfinex-derivatives","ETHF0:USTF0",1762092692237,1.98928896,3867.5,3867.0,0.36548941]
["bitfinex-derivatives","ETHF0:USTF0",1762092692435,0.23400839,3867.4,3867.0,0.36548941]
["bitfinex-derivatives","ETHF0:USTF0",1762092692635,0.84038363,3867.3,3867.0,0.36548941]
["bitfinex-derivatives","ETHF0:USTF0",1762092692829,0.84038363,3867.2,3867.0,0.36548941]
["bitfinex-derivatives","ETHF0:USTF0",1762092693029,0.84187524,3867.1,3867.0,0.13558941]
["bitfinex-derivatives","ETHF0:USTF0",1762092693233,1.07604842,3867.1,3867.0,0.13558941]
["bitfinex-derivatives","ETHF0:USTF0",1762092694134,4.28384842,3867.1,3867.0,0.00208941]
["bitfinex-derivatives","ETHF0:USTF0",1762092697839,6.13169481,3867.1,3867.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762092698044,4.28384842,3867.1,3866.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762092698244,0.2355,3866.8,3866.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762092698543,1.07604842,3866.8,3866.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762092699045,1.07604842,3866.8,3866.7,0.9737214]
["bitfinex-derivatives","ETHF0:USTF0",1762092699850,1.07604842,3866.8,3866.7,1.2036214]
["bitfinex-derivatives","ETHF0:USTF0",1762092700043,0.84054842,3866.8,3866.7,1.2036214]
["bitfinex-derivatives","ETHF0:USTF0",1762092707944,4.04834842,3866.8,3866.7,0.9737214]
["bitfinex-derivatives","ETHF0:USTF0",1762092708144,4.04834842,3866.8,3866.7,1.2036214]
["bitfinex-derivatives","ETHF0:USTF0",1762092708449,0.84054842,3866.8,3866.7,1.2036214]
["bitfinex-derivatives","ETHF0:USTF0",1762092710242,1.07604842,3866.8,3866.7,0.9737214]
["bitfinex-derivatives","ETHF0:USTF0",1762092711249,4.28384842,3866.8,3866.7,0.9737214]
["bitfinex-derivatives","ETHF0:USTF0",1762092711639,1.07604842,3866.8,3866.7,0.9737214]
["bitfinex-derivatives","ETHF0:USTF0",1762092711838,4.28384842,3866.8,3866.7,0.9737214]
["bitfinex-derivatives","ETHF0:USTF0",1762092714150,4.28384842,3866.8,3866.7,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1762092717647,6.13562375,3866.8,3866.7,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1762092718250,6.14317522,3866.8,3866.7,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1762092719443,4.28388249,3866.8,3866.7,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1762092720252,6.1432661,3866.8,3866.7,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1762092720453,4.28397337,3866.8,3866.7,0.0019214]
["bitfinex-derivatives","ETHF0:USTF0",1762092721149,0.229,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762092721345,0.83537524,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762092721551,9.04867337,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762092721753,12.25647337,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762092721950,12.46126982,3865.9,3865.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762092722151,12.46126982,3865.9,3865.8,0.47450254]
["bitfinex-derivatives","ETHF0:USTF0",1762092722878,12.23226982,3865.9,3865.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762092723152,4.60237274,3865.5,3865.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762092723350,9.79567337,3865.4,3865.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762092723545,3.2078,3865.1,3865.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092723748,0.84057374,3865.1,3865.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762092723945,0.84273383,3865.1,3865.0,0.36823586]
["bitfinex-derivatives","ETHF0:USTF0",1762092724351,0.84259362,3865.1,3865.0,0.13593586]
["bitfinex-derivatives","ETHF0:USTF0",1762092724552,0.84259362,3865.1,3865.0,0.36823586]
["bitfinex-derivatives","ETHF0:USTF0",1762092725250,0.60853533,3865.1,3865.0,0.36823586]
["bitfinex-derivatives","ETHF0:USTF0",1762092726456,0.60853533,3865.1,3865.0,0.13593586]
["bitfinex-derivatives","ETHF0:USTF0",1762092727554,0.84241402,3865.1,3865.0,0.13593586]
["bitfinex-derivatives","ETHF0:USTF0",1762092729548,0.84241402,3865.1,3865.0,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1762092729956,4.05021402,3865.1,3865.0,0.00293586]
["bitfinex-derivatives","ETHF0:USTF0",1762092731258,4.05021402,3865.1,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762092731456,1.39457274,3864.9,3864.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092731654,3.2078,3864.5,3864.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092731853,9.81025393,3864.4,3864.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092732058,0.60637524,3864.3,3864.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092732257,0.60637524,3864.2,3864.0,0.13591481]
["bitfinex-derivatives","ETHF0:USTF0",1762092732458,0.60637524,3864.1,3864.0,0.13591481]
["bitfinex-derivatives","ETHF0:USTF0",1762092733157,8.97,3864.4,3864.0,0.13591481]
["bitfinex-derivatives","ETHF0:USTF0",1762092733459,0.60172601,3864.3,3864.0,0.13591481]
["bitfinex-derivatives","ETHF0:USTF0",1762092733661,0.60172601,3864.2,3864.0,0.13591481]
["bitfinex-derivatives","ETHF0:USTF0",1762092733855,0.60172601,3864.1,3864.0,0.13591481]
["bitfinex-derivatives","ETHF0:USTF0",1762092734057,0.60172601,3864.3,3864.0,0.13591481]
["bitfinex-derivatives","ETHF0:USTF0",1762092736463,3.2078,3864.1,3864.0,0.13591481]
["bitfinex-derivatives","ETHF0:USTF0",1762092736664,3.80952601,3864.1,3864.0,0.13591481]
["bitfinex-derivatives","ETHF0:USTF0",1762092738152,3.80952601,3864.1,3863.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092738357,3.2078,3863.7,3863.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092738558,9.57472601,3863.6,3863.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092739158,9.57472601,3863.6,3863.5,0.13584884]
["bitfinex-derivatives","ETHF0:USTF0",1762092739359,9.57472601,3863.6,3863.5,0.36814884]
["bitfinex-derivatives","ETHF0:USTF0",1762092739559,9.57472601,3863.6,3863.5,0.13584884]
["bitfinex-derivatives","ETHF0:USTF0",1762092740656,9.57472601,3863.6,3863.5,0.00284884]
["bitfinex-derivatives","ETHF0:USTF0",1762092740853,9.80734169,3863.6,3863.5,0.00284884]
["bitfinex-derivatives","ETHF0:USTF0",1762092741357,9.80734169,3863.6,3863.5,0.13304884]
["bitfinex-derivatives","ETHF0:USTF0",1762092741858,9.80734169,3863.6,3863.5,4.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762092745268,11.66732288,3863.6,3863.5,4.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762092745465,9.80734169,3863.6,3862.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092745665,3.2078,3862.1,3862.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092745973,12.2028,3862.1,3862.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762092746473,12.20523379,3862.1,3862.0,0.13490357]
["bitfinex-derivatives","ETHF0:USTF0",1762092747165,12.8055841,3862.1,3862.0,0.13490357]
["bitfinex-derivatives","ETHF0:USTF0",1762092747469,12.20523379,3862.1,3862.0,0.13490357]
["bitfinex-derivatives","ETHF0:USTF0",1762092748166,12.80237222,3862.1,3862.0,0.00190357]
["bitfinex-derivatives","ETHF0:USTF0",1762092748476,13.0347242,3862.1,3862.0,0.00190357]
["bitfinex-derivatives","ETHF0:USTF0",1762092749764,13.0347242,3862.1,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092752067,13.0347242,3862.1,3862.0,0.00190357]
["bitfinex-derivatives","ETHF0:USTF0",1762092753080,12.80237222,3862.1,3862.0,0.35720357]
["bitfinex-derivatives","ETHF0:USTF0",1762092754374,3.80737222,3862.1,3862.0,0.35720357]
["bitfinex-derivatives","ETHF0:USTF0",1762092754572,3.2078,3862.5,3862.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762092754773,9.01,3862.8,3862.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762092754967,9.60696402,3862.8,3862.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762092755671,9.60696402,3862.8,3862.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762092755672,9.60960619,3862.8,3862.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762092755872,0.59696402,3862.7,3862.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762092760168,0.23285568,3862.6,3862.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762092760364,0.8298197,3862.6,3862.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762092760769,0.8298197,3862.6,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092760973,3.2078,3862.3,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092761173,9.8358197,3862.2,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092761374,0.8298197,3862.1,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092763378,0.8298197,3862.1,3862.0,0.35720357]
["bitfinex-derivatives","ETHF0:USTF0",1762092766084,0.8298197,3862.1,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092766966,0.8298197,3862.1,3862.0,0.35720357]
["bitfinex-derivatives","ETHF0:USTF0",1762092769275,0.83033411,3862.1,3862.0,0.35720357]
["bitfinex-derivatives","ETHF0:USTF0",1762092770368,0.83033411,3862.1,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092770573,0.83033411,3862.1,3862.0,0.35720357]
["bitfinex-derivatives","ETHF0:USTF0",1762092775573,1.38549655,3862.7,3862.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762092775778,0.23365902,3862.7,3862.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762092777381,0.00264217,3862.8,3862.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762092777579,0.23615764,3862.8,3862.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762092779081,0.00264217,3862.8,3862.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762092780477,0.00264217,3862.8,3862.0,3.34680357]
["bitfinex-derivatives","ETHF0:USTF0",1762092780478,0.1331,3862.6,3862.0,3.34680357]
["bitfinex-derivatives","ETHF0:USTF0",1762092780682,0.23349856,3862.5,3862.0,3.34680357]
["bitfinex-derivatives","ETHF0:USTF0",1762092780882,12.21544217,3862.8,3862.0,3.34680357]
["bitfinex-derivatives","ETHF0:USTF0",1762092781183,0.23350174,3862.7,3862.0,3.34680357]
["bitfinex-derivatives","ETHF0:USTF0",1762092781382,0.23350174,3862.6,3862.0,3.34680357]
["bitfinex-derivatives","ETHF0:USTF0",1762092781684,0.23350174,3862.5,3862.0,3.34680357]
["bitfinex-derivatives","ETHF0:USTF0",1762092781878,0.23350174,3862.4,3862.0,3.34680357]
["bitfinex-derivatives","ETHF0:USTF0",1762092782181,12.21544217,3862.8,3862.0,3.34680357]
["bitfinex-derivatives","ETHF0:USTF0",1762092782381,0.23357857,3862.7,3862.0,3.34680357]
["bitfinex-derivatives","ETHF0:USTF0",1762092782582,0.36667857,3862.6,3862.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092782979,0.36668175,3862.6,3862.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092783385,0.36668175,3862.6,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092783584,1.38549655,3862.7,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092783585,0.23358175,3862.5,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092783884,0.23358175,3862.4,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092784085,0.23358175,3862.3,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092784290,0.1331,3862.1,3862.0,0.13900357]
["bitfinex-derivatives","ETHF0:USTF0",1762092784580,0.36668175,3862.1,3862.0,0.00190357]
["bitfinex-derivatives","ETHF0:USTF0",1762092788084,0.97604907,3862.1,3862.0,0.00190357]
["bitfinex-derivatives","ETHF0:USTF0",1762092788889,2.36154562,3862.1,3862.0,0.00190357]
["bitfinex-derivatives","ETHF0:USTF0",1762092789978,0.97604907,3862.1,3862.0,0.00190357]
["bitfinex-derivatives","ETHF0:USTF0",1762092791281,1.76178709,3862.1,3862.0,0.00190357]
["bitfinex-derivatives","ETHF0:USTF0",1762092791487,0.97604907,3862.1,3862.0,0.00190357]
["bitfinex-derivatives","ETHF0:USTF0",1762092792486,0.97604907,3862.1,3861.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762092792692,0.1312,3861.1,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092792986,0.60936732,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092793191,0.60936732,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092793386,0.60936732,3860.8,3860.7,3.20999755]
["bitfinex-derivatives","ETHF0:USTF0",1762092793587,0.60936732,3860.8,3860.7,3.43869755]
["bitfinex-derivatives","ETHF0:USTF0",1762092794390,12.2118,3861.3,3860.7,3.43869755]
["bitfinex-derivatives","ETHF0:USTF0",1762092794593,0.84171697,3861.2,3860.7,3.43869755]
["bitfinex-derivatives","ETHF0:USTF0",1762092794892,12.2118,3861.3,3860.7,3.43869755]
["bitfinex-derivatives","ETHF0:USTF0",1762092794893,0.1312,3860.8,3860.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762092795296,0.73960084,3860.8,3860.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762092795982,9.74760084,3860.8,3860.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762092796186,13.18860549,3860.8,3860.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762092803390,12.95540084,3860.8,3860.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762092806099,3.81620084,3860.8,3860.7,0.23089755]
["bitfinex-derivatives","ETHF0:USTF0",1762092806294,10.36120084,3860.8,3860.7,0.23089755]
["bitfinex-derivatives","ETHF0:USTF0",1762092806596,9.7528,3860.8,3860.7,0.23089755]
["bitfinex-derivatives","ETHF0:USTF0",1762092807991,3.2078,3860.8,3860.7,0.23089755]
["bitfinex-derivatives","ETHF0:USTF0",1762092808185,1.39439639,3861.9,3861.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092808186,3.2078,3861.3,3861.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092808396,0.6082439,3861.2,3861.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762092808696,3.872,3861.4,3861.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762092809296,3.2078,3861.8,3861.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762092809487,3.81642073,3861.8,3861.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762092811097,3.2078,3862.2,3861.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762092811397,0.60859491,3862.1,3862.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092811989,0.60859491,3862.1,3862.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092812504,0.74019491,3862.1,3862.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092812801,0.74019491,3862.1,3862.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092813596,0.60859491,3862.1,3862.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092814397,0.74019491,3862.1,3862.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092815499,0.74019491,3862.1,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092815704,0.60859491,3862.0,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092816002,0.60859491,3861.9,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092816202,0.60859491,3861.8,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092816407,0.1316,3861.6,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092816897,9.011,3862.0,3861.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092817106,9.011,3862.0,3861.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762092817295,0.6088334,3862.0,3861.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762092818697,0.7404334,3862.0,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092818903,0.6088334,3861.9,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092819204,12.2188,3862.2,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092819401,0.1316,3861.1,3861.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092819605,0.74020651,3861.1,3861.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092819910,0.60860651,3861.1,3861.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092820199,0.74020651,3861.1,3861.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092820402,0.74020651,3861.1,3861.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092822701,0.1316,3860.8,3860.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762092823000,0.60860651,3861.0,3860.7,0.23289755]
["bitfinex-derivatives","ETHF0:USTF0",1762092823207,0.60860651,3860.9,3860.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762092824004,0.1316,3860.8,3860.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762092824205,0.7400054,3860.8,3860.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762092824991,0.6084054,3860.8,3860.7,0.23289755]
["bitfinex-derivatives","ETHF0:USTF0",1762092826905,3.2078,3861.1,3861.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092827202,3.81627417,3861.1,3861.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092828108,0.60847417,3861.1,3861.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092831602,12.2348,3861.6,3861.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092831800,13.07821868,3861.6,3861.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092832499,9.87041868,3861.6,3861.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092833305,0.84341868,3861.6,3861.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092833500,0.60893612,3861.6,3861.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762092833702,0.74053612,3861.6,3861.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092838407,0.74053612,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092838604,0.1315,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092839013,9.026,3861.5,3861.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762092839202,0.60927215,3861.4,3861.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762092839404,0.60927215,3861.3,3861.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762092841711,9.026,3861.5,3861.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762092841908,0.60930083,3861.4,3861.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762092842707,0.60930083,3861.4,3861.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092842708,0.74080083,3861.4,3861.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762092842914,9.026,3861.5,3860.7,3.20999755]
["bitfinex-derivatives","ETHF0:USTF0",1762092842915,0.1315,3860.8,3860.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762092843114,0.74080083,3860.8,3860.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762092849318,0.60930083,3860.8,3860.7,0.23529755]
["bitfinex-derivatives","ETHF0:USTF0",1762092849627,9.63025081,3861.3,3861.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762092849824,0.61025331,3861.2,3861.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762092850029,9.02,3861.3,3861.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762092850030,0.61025331,3861.1,3861.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762092850230,0.84529802,3861.1,3861.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762092852426,0.97679802,3861.1,3861.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762092855723,0.84529802,3861.1,3861.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762092858824,0.61025331,3861.1,3861.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762092860532,0.74175331,3861.1,3861.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762092864536,0.61025331,3861.1,3861.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762092869737,0.74145331,3861.1,3861.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762092871844,0.61025331,3861.1,3861.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762092874944,0.61025331,3861.1,3861.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1762092875151,3.2078,3861.6,3861.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762092875350,3.44283952,3861.6,3861.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762092875649,0.23503952,3861.6,3861.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762092876246,7.106,3861.9,3861.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762092876447,0.23499822,3861.8,3861.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762092876640,0.23499822,3861.7,3861.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762092879752,8.999,3861.9,3861.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762092879953,9.23391372,3861.9,3861.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762092880754,0.23491372,3861.9,3861.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762092881047,3.2078,3862.5,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092881248,0.23482334,3862.4,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092881443,3.2078,3862.6,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092881648,0.23482709,3862.5,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092881852,0.23482709,3862.4,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092882152,3.2078,3862.6,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092882360,0.23476944,3862.5,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092882655,0.23476944,3862.4,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092882846,3.2078,3862.6,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092883046,0.23477043,3862.5,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092883252,0.1314,3862.1,3861.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762092883446,3.3392,3862.1,3861.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762092884151,3.3392,3862.1,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092885459,3.3392,3862.1,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092885753,3.2078,3862.5,3862.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762092885957,9.23469671,3862.4,3862.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762092886258,0.23469671,3862.3,3862.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762092886758,0.1314,3862.1,3862.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762092887350,0.73571581,3862.1,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092887656,0.60431581,3862.0,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092887856,0.60431581,3861.9,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092888052,3.2078,3862.1,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092888053,0.60431581,3861.8,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092888248,3.2078,3862.1,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092888454,0.60436949,3862.0,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092888646,8.2618,3862.1,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092888647,0.60436949,3861.9,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092888851,0.60436949,3861.8,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092889047,12.2058,3862.1,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092889251,0.60435966,3862.0,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092889457,0.60435966,3861.9,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092889656,0.60435966,3861.8,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092889857,12.2058,3862.1,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092890058,0.60435732,3862.0,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092890358,0.60435732,3861.9,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092890558,0.60435732,3861.8,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092890759,12.2058,3862.1,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092891060,0.60436505,3862.0,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092891257,0.60436505,3861.9,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092891458,0.60436505,3861.8,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092891760,12.2048,3862.1,3861.5,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762092891761,8.997,3862.1,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092891951,0.60438343,3862.0,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092892154,0.60438343,3861.9,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092892356,0.60438343,3861.8,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092892652,8.997,3862.1,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092892852,0.60435079,3862.0,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092893049,0.60435079,3861.9,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092893249,0.60435079,3861.8,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092893454,0.60437409,3861.7,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092893657,8.997,3862.1,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092893855,0.60437339,3862.0,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092894063,0.60437339,3861.9,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092894256,0.60437339,3861.8,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092894461,0.60437339,3861.7,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092894662,8.997,3862.1,3861.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762092894859,0.60441546,3862.0,3861.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762092895064,0.60441546,3861.9,3861.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762092895365,0.60441546,3861.8,3861.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762092895663,0.60441546,3861.7,3861.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762092898561,0.1312,3861.6,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092898767,0.73561546,3861.6,3861.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762092900262,9.72361546,3861.6,3861.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762092901061,9.95305283,3861.6,3861.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762092901762,0.1312,3860.8,3860.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092901962,0.73561546,3860.8,3860.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762092905976,0.73561546,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092906174,0.1112,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092906478,0.71253528,3860.1,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762092907267,0.71253528,3860.1,3860.0,0.13521184]
["bitfinex-derivatives","ETHF0:USTF0",1762092907466,0.0451,3861.0,3860.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092907467,1.39379311,3861.0,3860.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092907671,9.82082163,3860.9,3860.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092907874,0.60091991,3860.8,3860.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762092908068,3.2078,3861.1,3861.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762092908069,6.582,3861.1,3861.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762092908372,3.2078,3861.5,3861.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762092908572,3.91787811,3861.5,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092908786,0.60107811,3861.4,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092908977,3.2078,3861.5,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092909175,0.6010626,3861.4,3861.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762092909476,0.7100626,3861.4,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092909676,0.109,3861.4,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092910082,8.0208,3861.5,3861.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762092910282,8.62184131,3861.5,3861.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762092911379,8.73084131,3861.5,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092911582,8.1298,3861.5,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092912478,0.109,3861.1,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092916181,8.0208,3861.5,3861.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762092916483,0.60181361,3861.4,3861.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762092916684,0.60181361,3861.3,3861.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762092916885,0.60181361,3861.2,3861.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762092917078,0.71086101,3861.1,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092918280,0.60186101,3861.1,3861.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762092919289,0.60186101,3861.1,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092919290,0.71086101,3861.1,3861.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762092920988,0.71086101,3861.1,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092921188,0.109,3861.1,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092921489,0.60207396,3861.0,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092921679,5.651,3861.4,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092921880,0.60207396,3861.3,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092922088,0.60207396,3861.2,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092922290,0.60207396,3861.1,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092922485,0.60207396,3861.0,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092922787,0.109,3860.7,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092923187,0.71107396,3860.7,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092924281,0.71107396,3860.7,3860.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762092924590,0.60207396,3860.7,3860.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762092924793,8.994,3860.9,3860.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762092924983,0.60313938,3860.8,3860.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762092926791,0.1092,3860.7,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092926992,0.71233938,3860.7,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092929490,0.60313938,3860.7,3860.6,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762092931691,3.2078,3861.5,3861.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762092931896,4.04380636,3861.5,3861.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762092933887,4.15300636,3861.5,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762092934095,0.1092,3861.1,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762092934386,9.93700222,3861.1,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762092934591,0.1092,3860.7,3860.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762092935101,3.2078,3861.5,3861.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762092935296,4.0431117,3861.5,3861.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762092937197,4.1523117,3861.5,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762092937494,0.1092,3861.1,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762092937893,0.71528844,3861.1,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762092938088,0.60608844,3861.1,3861.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762092951108,3.2078,3861.5,3861.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762092951303,3.2078,3861.5,3861.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762092951503,4.04924425,3861.5,3861.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762092953708,3.81419883,3861.5,3861.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762092955410,0.60639883,3861.5,3861.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762092958007,11.5178,3862.3,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092958207,0.839733,3862.2,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092958414,0.839733,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092958711,0.949133,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092959707,0.6047081,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092961015,3.2078,3862.7,3862.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762092961317,3.2078,3862.7,3862.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092961318,0.1094,3862.6,3862.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092961511,0.95005817,3862.6,3862.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092962405,0.71509648,3862.6,3862.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092962809,0.1094,3862.1,3861.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762092963014,0.1094,3861.6,3861.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762092963710,8.741,3862.2,3861.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092963916,0.9495369,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092964416,0.9495369,3862.1,3861.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762092964611,0.60537337,3862.0,3861.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762092964805,0.60537337,3861.9,3861.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762092965013,3.2078,3862.3,3861.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762092965212,7.4580277,3862.2,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092965420,0.6052893,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092966418,0.00264217,3862.8,3862.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092966614,0.00264217,3862.8,3862.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762092966615,0.60519527,3862.7,3862.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762092966818,0.60519527,3862.7,3862.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092966819,0.1094,3862.6,3862.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092967117,3.92239527,3862.6,3862.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092968310,3.92239527,3862.6,3862.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762092968622,0.1094,3862.1,3862.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762092968913,3.2078,3862.6,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092969117,0.60539787,3862.5,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092969323,3.2078,3862.6,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092969515,0.1094,3862.1,3862.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762092969720,0.60532037,3862.5,3862.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762092969721,3.2078,3862.6,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092969916,0.60533401,3862.5,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092970108,3.2078,3862.6,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092970313,0.60532342,3862.5,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092970516,3.2078,3862.6,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092970815,0.60533138,3862.5,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092971113,3.2078,3862.6,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092971309,0.60529806,3862.5,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092971621,0.60529806,3862.4,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092971822,0.60529806,3862.3,3862.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762092972117,3.2078,3862.6,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092972118,0.1094,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092972419,0.71465638,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092973523,0.71465638,3862.1,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092973709,0.1094,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092975820,12.1998,3862.2,3861.6,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762092976021,0.60603671,3862.1,3861.6,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762092976221,0.60603671,3862.0,3861.6,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762092976416,0.60603671,3861.9,3861.6,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762092976626,0.1094,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092976923,0.71543671,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762092977216,3.2078,3862.2,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092977523,7.4521897,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092978117,0.8411897,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092978320,9.8301897,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092979120,0.8411897,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092980012,0.60619849,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092980614,0.71559849,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092981723,0.60619849,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092982422,0.84290805,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092982611,0.95230805,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092982818,0.84290805,3862.1,3862.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762092986626,0.95260805,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092990325,0.95272445,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092991125,0.84302445,3862.1,3862.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762092991326,0.84742183,3862.1,3862.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762092993225,0.84745544,3862.1,3862.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762092993617,0.84745544,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762092993817,0.84745544,3862.1,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762092993818,0.95675544,3862.1,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762092994020,0.1093,3861.9,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762092994219,0.71989587,3861.9,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762092997223,0.956763,3861.9,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762093001823,4.164563,3861.9,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762093002030,5.55835611,3861.9,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762093002232,4.164563,3861.9,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762093004334,5.56053073,3861.9,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762093008525,5.56053073,3861.9,3861.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762093010039,4.164563,3861.9,3861.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762093011243,12.164563,3861.9,3861.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762093011438,12.055263,3861.9,3861.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762093011742,1.39328972,3861.7,3861.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762093011945,9.832463,3861.6,3861.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762093012242,11.22575272,3861.6,3861.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1762093012442,3.2078,3861.3,3861.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1762093012745,13.040263,3861.3,3861.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1762093013034,14.43355272,3861.3,3861.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1762093013241,13.040263,3861.3,3861.2,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1762093013448,13.040263,3861.3,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762093013635,2.24075272,3861.2,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762093013836,12.1928,3861.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093013837,0.847463,3861.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093014040,1.84732874,3861.4,3861.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762093014243,3.2078,3861.1,3861.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762093014541,13.04274379,3861.1,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762093014841,3.2078,3860.6,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762093015032,13.04259942,3860.6,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762093015645,13.24470482,3860.6,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762093017638,4.05759942,3860.6,3859.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1762093017838,12.18159942,3860.6,3859.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1762093018739,13.04359942,3860.6,3859.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1762093018938,13.2504644,3860.6,3859.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1762093020744,13.04359942,3860.6,3859.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1762093021645,13.25547502,3860.6,3859.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1762093022353,13.25647502,3860.6,3859.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1762093023841,13.25647502,3860.6,3860.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762093025048,4.26947502,3860.6,3860.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762093025344,13.04459942,3860.6,3860.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762093030456,13.04559942,3860.6,3860.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762093031251,14.43588686,3860.6,3860.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762093035251,13.04559942,3860.6,3860.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762093035459,13.04559942,3860.6,3859.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1762093035651,3.2078,3860.1,3859.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1762093035851,13.04559942,3860.1,3859.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1762093037756,13.04559942,3860.1,3860.0,0.35471184]
["bitfinex-derivatives","ETHF0:USTF0",1762093037955,4.05759942,3860.1,3860.0,0.35471184]
["bitfinex-derivatives","ETHF0:USTF0",1762093038460,13.04559942,3860.1,3860.0,0.35471184]
["bitfinex-derivatives","ETHF0:USTF0",1762093038961,3.82180536,3860.1,3860.0,0.35471184]
["bitfinex-derivatives","ETHF0:USTF0",1762093039162,12.80980536,3860.1,3860.0,0.35471184]
["bitfinex-derivatives","ETHF0:USTF0",1762093039361,9.60200536,3860.1,3860.0,0.35471184]
["bitfinex-derivatives","ETHF0:USTF0",1762093040053,8.88400536,3860.1,3860.0,0.35471184]
["bitfinex-derivatives","ETHF0:USTF0",1762093040255,8.16600536,3860.1,3860.0,0.35471184]
["bitfinex-derivatives","ETHF0:USTF0",1762093040467,3.2078,3860.5,3860.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762093040759,12.43188905,3860.5,3860.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762093041163,3.44388905,3860.5,3860.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762093041355,3.2078,3860.5,3860.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762093041865,4.72468359,3861.5,3861.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762093042058,9.22427239,3861.4,3861.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762093042260,0.23627239,3861.4,3861.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762093042463,3.2078,3861.5,3861.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762093042761,3.2078,3862.0,3861.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762093043159,3.44412072,3862.0,3861.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762093043358,3.2078,3862.0,3861.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762093045167,0.2184,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093045462,12.3364,3861.5,3861.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762093046069,12.1948,3861.5,3861.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093047068,12.4302,3861.5,3861.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093047564,12.5612,3861.5,3861.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762093047869,12.5612,3861.5,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093048060,3.2078,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093048259,8.987,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093048565,8.987,3861.0,3860.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093049865,8.987,3861.0,3860.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762093050071,9.3534,3861.0,3860.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093050263,8.987,3861.0,3860.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762093050964,3.2078,3861.5,3861.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093051159,9.9898,3861.5,3861.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093051362,3.3494,3862.0,3861.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093051668,8.994,3861.9,3861.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093052168,0.2354,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093052371,8.993,3861.5,3861.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093052762,8.993,3861.5,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093053070,8.993,3861.5,3861.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093053266,9.2284,3861.5,3861.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093053863,9.2284,3861.5,3861.0,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762093054067,9.3408,3861.5,3861.0,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762093054862,0.2354,3861.1,3861.0,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1762093055062,9.2314,3861.1,3861.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762093056669,12.4392,3861.1,3861.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762093057471,13.05206817,3861.1,3861.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762093058171,13.05205474,3861.1,3861.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762093058373,13.05211771,3861.1,3861.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762093060268,9.84431771,3861.1,3861.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762093060568,13.05211771,3861.1,3861.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762093065369,13.28774271,3861.1,3861.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762093066673,13.05234271,3861.1,3860.0,0.14161184]
["bitfinex-derivatives","ETHF0:USTF0",1762093066878,3.2078,3860.6,3860.0,0.14161184]
["bitfinex-derivatives","ETHF0:USTF0",1762093067180,9.60791771,3860.5,3860.0,0.14161184]
["bitfinex-derivatives","ETHF0:USTF0",1762093067381,0.61291771,3860.4,3860.0,0.14161184]
["bitfinex-derivatives","ETHF0:USTF0",1762093067584,0.61291771,3860.4,3860.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093067773,9.60791771,3860.4,3860.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093069070,0.61291771,3860.4,3860.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093069270,3.2078,3861.1,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093069580,10.57391669,3861.1,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093070075,4.05791669,3861.1,3861.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762093070376,8.15724949,3861.1,3861.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762093070577,0.61424949,3861.1,3861.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762093070774,6.10324949,3861.1,3861.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762093070975,5.489,3861.1,3861.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762093071179,8.999,3861.2,3861.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093071375,3.2078,3861.5,3861.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093071683,8.998,3861.2,3861.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093072270,9.61277139,3861.2,3861.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762093072476,9.61277139,3861.2,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093072776,0.61477139,3861.1,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093073280,3.82257139,3861.1,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093074078,3.82257139,3861.1,3861.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762093074484,3.82257139,3861.1,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093075585,3.82257139,3861.1,3861.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762093076284,3.82257139,3861.1,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093076480,4.0585697,3861.1,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093077884,4.0585697,3861.1,3860.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762093078078,0.8507697,3861.0,3860.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762093078279,0.61477139,3860.9,3860.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762093078481,9.61077139,3860.8,3860.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762093078682,9.61077139,3860.8,3860.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762093078683,0.61477139,3860.7,3860.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762093080887,0.61477139,3860.7,3860.5,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762093081782,0.61477139,3860.7,3860.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762093082688,3.2078,3860.6,3860.0,0.14161184]
["bitfinex-derivatives","ETHF0:USTF0",1762093082883,9.84804069,3860.5,3860.0,0.14161184]
["bitfinex-derivatives","ETHF0:USTF0",1762093083082,0.61477139,3860.4,3860.0,0.14161184]
["bitfinex-derivatives","ETHF0:USTF0",1762093083988,0.23627817,3860.3,3860.0,0.14161184]
["bitfinex-derivatives","ETHF0:USTF0",1762093084188,9.84604956,3860.2,3860.0,0.14161184]
["bitfinex-derivatives","ETHF0:USTF0",1762093084389,9.84604956,3860.2,3860.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1762093084390,4.05884623,3860.1,3860.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1762093084791,5.44622982,3860.1,3860.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1762093084990,4.26845098,3860.1,3860.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1762093085184,5.66076652,3860.1,3860.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1762093085386,6.11577972,3860.1,3859.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093085594,3.2078,3859.6,3859.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093085784,8.85104623,3860.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093085785,3.2078,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093085989,3.2078,3859.1,3859.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093086287,13.06775687,3859.1,3859.0,0.00211148]
["bitfinex-derivatives","ETHF0:USTF0",1762093086486,13.07021315,3859.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093086686,3.2078,3858.6,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093086890,3.2078,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093087089,12.83366614,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093087587,9.62586614,3858.1,3858.0,0.13721828]
["bitfinex-derivatives","ETHF0:USTF0",1762093088188,0.62386614,3858.1,3858.0,0.13721828]
["bitfinex-derivatives","ETHF0:USTF0",1762093088394,9.003,3858.1,3858.0,0.13721828]
["bitfinex-derivatives","ETHF0:USTF0",1762093088582,9.62510926,3858.1,3858.0,0.13721828]
["bitfinex-derivatives","ETHF0:USTF0",1762093089292,13.06714338,3858.1,3857.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093089594,3.2078,3857.6,3857.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093089780,12.84127156,3857.6,3857.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093089986,3.82927156,3857.6,3857.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093090190,3.82927156,3857.6,3857.5,0.13743922]
["bitfinex-derivatives","ETHF0:USTF0",1762093090495,12.84927156,3857.6,3857.5,0.13743922]
["bitfinex-derivatives","ETHF0:USTF0",1762093092102,9.019,3857.6,3857.5,0.37223922]
["bitfinex-derivatives","ETHF0:USTF0",1762093092610,3.2078,3858.1,3858.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762093092904,9.021,3858.1,3858.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762093093302,12.2288,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093093699,12.85111038,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093094204,12.2288,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093094590,3.2078,3858.5,3858.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762093094792,9.024,3858.4,3858.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762093095000,9.024,3858.4,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093097801,3.2078,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093098399,3.82933827,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093098702,3.2078,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093099597,3.82908239,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093101102,12.2378,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093101605,12.8591586,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093106208,13.09236475,3858.1,3858.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762093107306,14.48443179,3858.1,3857.5,0.18893922]
["bitfinex-derivatives","ETHF0:USTF0",1762093107608,3.2078,3857.6,3857.5,0.18893922]
["bitfinex-derivatives","ETHF0:USTF0",1762093107903,12.8621586,3857.6,3857.5,0.13743922]
["bitfinex-derivatives","ETHF0:USTF0",1762093108607,13.09559468,3857.6,3857.5,0.13743922]
["bitfinex-derivatives","ETHF0:USTF0",1762093108807,12.8621586,3857.6,3857.5,0.13743922]
["bitfinex-derivatives","ETHF0:USTF0",1762093108998,13.09559212,3857.6,3857.5,0.13743922]
["bitfinex-derivatives","ETHF0:USTF0",1762093112401,14.94213132,3857.6,3857.5,0.13743922]
["bitfinex-derivatives","ETHF0:USTF0",1762093112704,13.09559212,3857.6,3857.5,0.13743922]
["bitfinex-derivatives","ETHF0:USTF0",1762093113103,13.09559212,3857.6,3857.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762093113305,3.2078,3857.1,3857.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762093113510,13.09359212,3857.1,3857.0,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762093114213,13.09359212,3857.1,3857.0,0.18331557]
["bitfinex-derivatives","ETHF0:USTF0",1762093114506,13.30278908,3857.1,3857.0,0.18331557]
["bitfinex-derivatives","ETHF0:USTF0",1762093114904,13.30278908,3857.1,3855.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093114905,13.09359212,3857.1,3855.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762093115100,5.05793802,3855.6,3855.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093115307,3.2078,3855.1,3855.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093115509,13.11159212,3855.1,3855.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093115713,13.11159212,3855.1,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1762093115913,1.38740021,3854.9,3854.7,0.02880125]
["bitfinex-derivatives","ETHF0:USTF0",1762093116211,9.90979212,3854.8,3854.7,0.02880125]
["bitfinex-derivatives","ETHF0:USTF0",1762093117310,9.90979212,3854.8,3854.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093117507,2.23846101,3854.7,3854.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093117707,0.85479212,3854.6,3854.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093118207,0.85479212,3854.6,3853.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093118208,3.2078,3852.7,3850.4,0.34353125]
["bitfinex-derivatives","ETHF0:USTF0",1762093118406,3.2078,3850.7,3850.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093118606,3.90179013,3850.6,3850.0,0.6419855]
["bitfinex-derivatives","ETHF0:USTF0",1762093118906,0.62182902,3850.5,3850.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762093119106,2.74246423,3850.5,3850.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762093119310,1.38175459,3852.0,3851.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093119512,1.38175459,3852.2,3852.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093119807,12.68420688,3852.1,3851.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093120108,3.2078,3851.5,3851.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093120317,3.4776099,3851.5,3850.8,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093120509,1.38175459,3852.5,3852.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762093120709,3.2078,3852.7,3852.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093120905,3.2078,3852.7,3852.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762093121101,3.2078,3852.7,3852.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093121308,3.2078,3852.7,3852.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093121508,3.2078,3852.1,3852.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093121708,12.4698,3852.1,3852.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762093121907,12.4698,3852.1,3852.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093122104,12.4698,3852.1,3850.4,3.21031344]
["bitfinex-derivatives","ETHF0:USTF0",1762093122105,3.2078,3852.1,3850.4,3.21031344]
["bitfinex-derivatives","ETHF0:USTF0",1762093122303,3.2078,3851.4,3850.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093122516,3.2078,3851.3,3850.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762093122908,3.2078,3851.3,3851.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762093123107,3.2078,3851.3,3850.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762093123309,3.2078,3850.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093123511,3.2078,3850.1,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093123812,3.2078,3850.1,3850.0,0.7235855]
["bitfinex-derivatives","ETHF0:USTF0",1762093124018,3.2078,3850.1,3850.0,1.0912855]
["bitfinex-derivatives","ETHF0:USTF0",1762093124212,3.5505,3850.1,3850.0,0.50286094]
["bitfinex-derivatives","ETHF0:USTF0",1762093124911,0.3427,3849.8,3848.6,1.67577639]
["bitfinex-derivatives","ETHF0:USTF0",1762093125218,0.3525,3848.7,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093125511,9.359,3849.7,3845.1,11.92969]
["bitfinex-derivatives","ETHF0:USTF0",1762093125512,3.2078,3847.6,3845.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093125715,5.83798438,3848.0,3845.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093125716,1.36112075,3846.8,3845.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093125911,3.2078,3846.1,3845.6,0.22643724]
["bitfinex-derivatives","ETHF0:USTF0",1762093126110,3.2078,3846.4,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093126618,0.00335446,3846.8,3845.6,0.22643724]
["bitfinex-derivatives","ETHF0:USTF0",1762093126619,3.2078,3845.9,3845.6,0.22643724]
["bitfinex-derivatives","ETHF0:USTF0",1762093126910,3.2078,3846.7,3846.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093127111,3.19851831,3846.7,3846.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093127314,3.2078,3847.2,3846.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093127516,3.2078,3847.6,3847.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093128310,3.21027719,3847.6,3847.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093128712,3.2078,3848.0,3847.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093129821,3.20968164,3848.0,3847.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093130415,3.20968164,3848.0,3847.5,0.69155]
["bitfinex-derivatives","ETHF0:USTF0",1762093130810,3.2078,3848.7,3848.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093131211,3.2078,3849.2,3848.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093131721,3.2078,3849.7,3849.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762093131923,3.20989442,3849.7,3849.3,0.22635958]
["bitfinex-derivatives","ETHF0:USTF0",1762093133025,0.00209442,3849.7,3849.3,0.22635958]
["bitfinex-derivatives","ETHF0:USTF0",1762093133723,0.00209442,3849.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093133927,3.2078,3850.1,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093134318,3.2078,3849.7,3849.3,0.22635958]
["bitfinex-derivatives","ETHF0:USTF0",1762093134722,3.2078,3850.1,3849.3,0.22635958]
["bitfinex-derivatives","ETHF0:USTF0",1762093135025,3.21098717,3850.1,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093136617,0.00318717,3850.1,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093137226,0.00318717,3850.1,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093137723,3.2078,3850.5,3850.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762093137925,3.2078,3851.1,3850.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762093138427,3.2078,3851.1,3850.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093138723,3.20971617,3851.1,3850.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093139728,0.00191617,3851.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093140422,3.20971617,3851.1,3850.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093140623,3.2078,3850.7,3850.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093141422,0.27159684,3850.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093141620,3.2078,3850.2,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093141827,0.27159684,3850.1,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093142022,3.2078,3850.2,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093142224,0.27161177,3850.1,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093142423,0.27161177,3850.0,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093142628,3.2078,3850.2,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093142827,0.27197874,3850.1,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093143028,3.2078,3850.6,3850.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093143222,0.27210024,3850.5,3850.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093143730,0.00191617,3851.1,3851.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762093144122,0.00191617,3851.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093144522,0.00191617,3851.1,3851.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762093145029,0.00191617,3851.1,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093145228,0.62286774,3851.0,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093145420,0.62286774,3850.9,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093145626,0.62286774,3850.8,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093145826,0.62286774,3850.7,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093146033,0.62286774,3850.6,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093146232,0.62286774,3850.5,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093146629,0.62286774,3850.9,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093146934,4.56892075,3851.0,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093146935,0.62286774,3850.8,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093147138,1.36112075,3850.8,3850.4,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762093147434,0.62286774,3850.7,3850.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762093147727,0.62443946,3850.9,3850.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762093147926,0.62449467,3851.0,3850.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762093148127,3.802e-05,3851.6,3851.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762093148333,1.37603758,3852.5,3852.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093148637,1.37603758,3852.6,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093149235,0.00258689,3852.6,3852.1,3.21048828]
["bitfinex-derivatives","ETHF0:USTF0",1762093149733,0.00258689,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093150032,0.00258689,3852.6,3852.5,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1762093151336,3.2078,3853.4,3852.5,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1762093151531,3.2078,3853.4,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093152421,3.21039809,3853.4,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093153034,3.2078,3853.0,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093154935,1.37863567,3853.4,3853.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762093154936,0.00259809,3853.4,3853.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762093155134,0.00259809,3853.4,3853.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1762093156541,0.00259809,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093157231,0.00259809,3853.4,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093157732,0.23831345,3853.3,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093157932,0.00259809,3853.4,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093158142,0.23831787,3853.3,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093158333,0.00259809,3853.4,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093158638,0.23846911,3853.3,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093158837,0.23846911,3853.2,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093159033,0.23846911,3853.1,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093159234,0.23846911,3853.0,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093159437,1.37603758,3853.3,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093160132,0.6089471,3853.2,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093160334,0.6089471,3853.1,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093160534,0.6089471,3853.0,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093160736,0.6089471,3852.9,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093160938,0.6089471,3852.9,3852.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762093161136,1.98498468,3853.3,3852.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762093161342,0.6089471,3853.2,3852.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762093161643,0.6089471,3853.1,3852.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762093161940,0.00259809,3853.4,3853.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762093162142,0.60935572,3853.3,3853.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762093162332,0.60935572,3853.3,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093162538,1.37603758,3853.2,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093162938,0.60935572,3853.1,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093163128,0.60935572,3853.0,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093163333,0.60935572,3852.9,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093163533,1.9853933,3853.3,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093163840,0.60956998,3853.2,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093164240,0.60956998,3853.1,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093164439,0.60956998,3853.0,3852.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762093164740,0.60956998,3852.9,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093164941,1.37603758,3852.8,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093165143,1.98560756,3852.8,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093165341,0.60956998,3852.7,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093165649,1.37603758,3852.7,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093165838,4.58383758,3852.5,3852.1,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762093166037,0.60956998,3852.4,3852.1,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762093166243,1.98560756,3852.4,3852.1,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762093167345,2.21135813,3852.3,3852.1,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762093167545,0.60956998,3852.2,3852.1,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762093168437,0.60956998,3852.2,3852.1,0.69558828]
["bitfinex-derivatives","ETHF0:USTF0",1762093168643,3.2078,3852.9,3852.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762093168947,0.00259809,3853.4,3853.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762093170849,0.00259809,3853.4,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093171042,0.00259809,3853.4,3852.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093171243,0.00259809,3853.4,3852.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1762093171945,0.00259809,3853.4,3853.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762093172141,1.37603758,3854.0,3853.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762093172348,0.22607758,3853.9,3853.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762093172746,3.2078,3854.3,3854.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093172747,4.58383758,3854.3,3854.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093173044,3.43388654,3854.3,3854.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093173249,3.43712873,3854.3,3854.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093173440,3.43712873,3854.3,3854.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762093173751,0.22932873,3854.3,3854.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762093173953,0.00324219,3854.3,3854.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762093175645,0.025,3854.7,3854.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762093176148,3.2078,3854.9,3854.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762093176351,3.2078,3855.5,3854.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093176554,3.2078,3855.5,3854.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093176555,3.2078,3855.1,3854.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093176741,3.2078,3854.4,3854.2,0.43587595]
["bitfinex-derivatives","ETHF0:USTF0",1762093177147,0.226502,3854.3,3854.2,0.43587595]
["bitfinex-derivatives","ETHF0:USTF0",1762093178250,0.226502,3854.3,3854.2,1.14647595]
["bitfinex-derivatives","ETHF0:USTF0",1762093178653,0.226502,3854.3,3854.2,0.43587595]
["bitfinex-derivatives","ETHF0:USTF0",1762093180656,0.8301098,3854.3,3854.2,0.43587595]
["bitfinex-derivatives","ETHF0:USTF0",1762093182054,0.8301098,3854.3,3854.2,1.14647595]
["bitfinex-derivatives","ETHF0:USTF0",1762093182763,9.8e-06,3854.3,3854.2,1.14647595]
["bitfinex-derivatives","ETHF0:USTF0",1762093184370,3.2078,3854.9,3854.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762093185673,3.2078,3854.9,3854.2,0.43587595]
["bitfinex-derivatives","ETHF0:USTF0",1762093185874,1.38364151,3854.8,3854.2,0.43587595]
["bitfinex-derivatives","ETHF0:USTF0",1762093186175,4.59144151,3854.9,3854.2,0.43587595]
["bitfinex-derivatives","ETHF0:USTF0",1762093186476,3.2078,3854.5,3854.2,0.43587595]
["bitfinex-derivatives","ETHF0:USTF0",1762093188876,0.6178,3854.3,3854.2,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1762093193574,3.2078,3854.5,3854.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093193772,3.2078,3854.5,3854.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762093193974,3.2078,3854.9,3854.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762093194176,3.2078,3854.9,3854.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762093194482,3.80889258,3854.9,3854.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762093194870,3.80889258,3854.9,3854.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093195072,0.60109258,3854.8,3854.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762093196272,0.60109258,3854.8,3854.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093196978,0.60109258,3854.8,3854.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093197478,0.60200974,3854.8,3854.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093197679,0.4691,3854.5,3854.2,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1762093197873,0.60200974,3854.4,3854.2,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1762093198073,0.60200974,3854.3,3854.2,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1762093198470,1.07110974,3854.3,3854.2,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1762093198682,1.29378687,3854.3,3854.2,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1762093199580,0.82468687,3854.3,3854.2,0.68147595]
["bitfinex-derivatives","ETHF0:USTF0",1762093200277,0.82468687,3854.3,3854.2,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1762093200479,1.29378687,3854.3,3854.2,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1762093200780,0.4691,3853.4,3852.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093200975,4.03248687,3853.3,3852.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093201171,0.82468687,3853.2,3852.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093201375,0.82468687,3853.1,3852.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093201570,0.82468687,3853.0,3852.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762093201773,0.60200974,3852.9,3852.8,1.11502748]
["bitfinex-derivatives","ETHF0:USTF0",1762093202180,0.60200974,3853.2,3852.8,1.11502748]
["bitfinex-derivatives","ETHF0:USTF0",1762093202382,0.60200974,3853.1,3853.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093202585,1.38930652,3853.9,3853.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093202778,0.82713981,3853.9,3853.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762093203178,0.60458903,3853.9,3853.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762093203382,0.60458903,3853.9,3853.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093203578,1.07368903,3853.9,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093203782,4.03494427,3853.8,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093203972,0.82714427,3853.7,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093204176,0.60458903,3853.6,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093204373,0.60458903,3853.5,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093204677,0.60458903,3853.4,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093204878,0.60458903,3853.3,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093205082,1.07368903,3853.3,3852.8,3.64402748]
["bitfinex-derivatives","ETHF0:USTF0",1762093205282,0.60458903,3853.2,3852.8,3.64402748]
["bitfinex-derivatives","ETHF0:USTF0",1762093205475,0.60458903,3853.1,3852.8,3.64402748]
["bitfinex-derivatives","ETHF0:USTF0",1762093205676,0.60458903,3853.0,3852.8,3.64402748]
["bitfinex-derivatives","ETHF0:USTF0",1762093205875,3.2078,3853.4,3852.8,3.64402748]
["bitfinex-derivatives","ETHF0:USTF0",1762093206076,0.60423743,3853.3,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093206575,3.2078,3854.2,3853.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093206780,0.4691,3853.9,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093206975,0.4691,3853.3,3852.8,0.43622748]
["bitfinex-derivatives","ETHF0:USTF0",1762093207174,0.60424837,3853.2,3852.8,0.43622748]
["bitfinex-derivatives","ETHF0:USTF0",1762093207373,0.60424837,3853.1,3852.8,0.43622748]
["bitfinex-derivatives","ETHF0:USTF0",1762093207582,1.38930652,3853.8,3852.8,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1762093207583,0.4691,3852.9,3852.8,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1762093207782,1.07334837,3852.9,3852.8,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1762093208184,0.60424837,3852.9,3852.8,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1762093208383,0.60424837,3852.9,3852.8,0.68182748]
["bitfinex-derivatives","ETHF0:USTF0",1762093208585,3.2078,3853.8,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093208782,0.60415934,3853.7,3853.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093209190,3.2078,3853.8,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093209384,0.60416121,3853.7,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093209582,0.60416121,3853.6,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093209782,0.60416121,3853.5,3853.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093209985,0.60416121,3853.4,3853.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093210184,0.60416121,3853.7,3853.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093210383,3.2078,3853.8,3853.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093210584,0.60454158,3853.7,3853.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093211088,3.2078,3854.2,3853.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093211289,3.2078,3854.2,3854.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093211290,0.60450991,3854.1,3854.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093211492,3.2078,3854.2,3854.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093211689,3.81240471,3854.2,3854.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093212388,3.2078,3854.7,3854.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093212589,0.60459281,3854.6,3854.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093213290,0.60459281,3854.6,3854.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093213482,3.2078,3854.3,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093213689,0.60459281,3854.2,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093213993,0.60459281,3854.1,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093214194,0.60459281,3854.0,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093214395,0.60459281,3853.9,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093214591,3.2078,3854.3,3853.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093214893,0.6048867,3854.2,3853.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093215091,0.6048867,3854.1,3853.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762093215395,0.6048867,3854.0,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093215593,0.6048867,3853.9,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093215890,0.6048867,3853.8,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093216192,3.2078,3854.3,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093216193,0.6048867,3853.7,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093216391,0.6048867,3853.6,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093216591,3.2078,3853.8,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093216794,0.6050194,3853.7,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093216987,0.6050194,3853.6,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093217184,3.2078,3853.8,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093217386,0.60508135,3853.7,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093217580,0.60508135,3853.6,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093217786,3.2078,3853.8,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093217987,0.60540275,3853.7,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093218182,0.60540275,3853.6,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093218386,3.2078,3853.8,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093218595,0.60541467,3853.7,3853.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762093218895,3.2078,3853.8,3852.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093218896,0.60541467,3853.6,3852.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093219194,11.2078,3853.8,3852.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093219195,4.59710652,3852.9,3852.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093219399,0.85685347,3852.8,3852.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093219697,0.85685347,3852.7,3852.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093219998,0.85685347,3852.7,3852.6,0.4271694]
["bitfinex-derivatives","ETHF0:USTF0",1762093221993,0.85685347,3852.7,3852.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093222294,0.85685347,3852.6,3852.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093222496,3.2078,3852.1,3852.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762093222999,3.81567977,3852.1,3852.0,0.4266515]
["bitfinex-derivatives","ETHF0:USTF0",1762093223201,4.07783084,3852.1,3852.0,0.4266515]
["bitfinex-derivatives","ETHF0:USTF0",1762093223699,3.21000107,3852.1,3852.0,0.4266515]
["bitfinex-derivatives","ETHF0:USTF0",1762093223901,3.81548497,3852.1,3852.0,0.4266515]
["bitfinex-derivatives","ETHF0:USTF0",1762093224090,3.21000107,3852.1,3852.0,1.1054515]
["bitfinex-derivatives","ETHF0:USTF0",1762093225696,3.21000107,3852.1,3852.0,0.4266515]
["bitfinex-derivatives","ETHF0:USTF0",1762093225888,4.07798656,3852.1,3852.0,0.4266515]
["bitfinex-derivatives","ETHF0:USTF0",1762093227899,3.21000107,3852.1,3852.0,1.0751515]
["bitfinex-derivatives","ETHF0:USTF0",1762093228102,3.2078,3852.9,3852.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762093228298,0.88227041,3852.8,3852.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762093228501,3.2078,3852.9,3852.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762093228802,0.61974149,3852.8,3852.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093229002,3.2078,3853.3,3853.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093229207,4.09056134,3853.3,3853.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093229500,4.09307286,3853.3,3852.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762093229704,4.09307286,3853.3,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093229705,0.88276134,3853.2,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093230001,3.5538,3852.8,3852.0,0.4266515]
["bitfinex-derivatives","ETHF0:USTF0",1762093230205,0.88276134,3852.7,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093230397,3.5538,3852.8,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093230398,0.88276134,3852.6,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093230597,0.88276134,3852.5,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093230797,0.88276134,3852.4,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093231001,0.6839,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093231205,0.88265255,3852.1,3852.0,0.6393515]
["bitfinex-derivatives","ETHF0:USTF0",1762093231395,3.5538,3852.8,3852.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762093231704,3.5538,3852.8,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093231705,0.88269065,3852.7,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093231899,0.88269065,3852.6,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093232097,0.88269065,3852.5,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093232304,0.88269065,3852.4,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093232502,0.88261859,3852.3,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093232795,3.5538,3852.8,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093233000,0.6839,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093233597,0.94668205,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093233800,1.56635159,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093234102,3.2078,3852.4,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093234294,0.6839,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093234500,0.94657718,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093235201,0.26267718,3852.1,3852.0,0.9250515]
["bitfinex-derivatives","ETHF0:USTF0",1762093235400,3.2078,3852.9,3852.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093235605,0.00251152,3853.3,3852.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093235903,0.88221865,3853.2,3852.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093236197,0.88221865,3853.1,3852.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093236404,0.26265038,3853.0,3852.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093236594,0.00251152,3853.3,3852.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093236797,0.88221948,3853.2,3852.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093236998,0.88221948,3853.1,3852.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093237202,0.26265432,3853.0,3852.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093237507,0.00251152,3853.3,3852.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093237702,0.00251152,3853.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093237703,4.09001881,3853.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093237900,0.88221881,3853.1,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093238104,0.88221881,3853.0,3852.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093238308,3.2078,3853.2,3853.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762093238605,0.00251152,3853.3,3852.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762093239910,1.26334923,3853.2,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093240109,0.88264923,3853.1,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093240302,0.88264923,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093240511,0.26279716,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093240708,0.3807,3853.2,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093240906,0.88278387,3853.1,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093241205,0.88278387,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093241512,0.26286662,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093241712,0.26286662,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093241917,0.3807,3853.2,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093242211,0.8831254,3853.1,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093242415,0.8831254,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093242614,1.0646,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093242806,1.94771291,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093243814,1.94771291,3852.6,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093244016,0.88311291,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093244217,0.88311291,3852.4,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093244407,0.88311291,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093244608,0.88311291,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093245008,1.56701291,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093245205,0.6839,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093245518,1.56701291,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093247808,0.88311291,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093248008,0.88311291,3852.1,3852.0,1.0459515]
["bitfinex-derivatives","ETHF0:USTF0",1762093249511,1.56701291,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093251814,0.88311291,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093252012,0.62011166,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093252217,0.94630888,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093252417,1.56642054,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093257822,1.56751144,3852.1,3852.0,0.0025515]
["bitfinex-derivatives","ETHF0:USTF0",1762093259315,0.6913,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093259517,0.6913,3851.3,3850.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762093259518,1.57483432,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093259817,0.88352898,3851.2,3850.7,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762093260027,0.88352898,3851.1,3850.7,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762093260323,0.8835374,3851.0,3850.7,3.89593273]
["bitfinex-derivatives","ETHF0:USTF0",1762093260518,0.8835374,3850.9,3850.7,3.21063273]
["bitfinex-derivatives","ETHF0:USTF0",1762093260716,0.88351743,3850.8,3850.7,3.21063273]
["bitfinex-derivatives","ETHF0:USTF0",1762093261226,1.57481743,3850.8,3850.7,0.00283273]
["bitfinex-derivatives","ETHF0:USTF0",1762093261732,1.0885,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093262027,0.88351743,3850.0,3849.9,1.15653068]
["bitfinex-derivatives","ETHF0:USTF0",1762093262529,1.75661743,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093262731,1.75897528,3850.0,3849.9,0.47429589]
["bitfinex-derivatives","ETHF0:USTF0",1762093264316,1.49666041,3850.0,3849.9,0.47429589]
["bitfinex-derivatives","ETHF0:USTF0",1762093265325,0.87545785,3850.0,3849.9,0.47429589]
["bitfinex-derivatives","ETHF0:USTF0",1762093265724,1.49396724,3850.0,3849.9,0.47429589]
["bitfinex-derivatives","ETHF0:USTF0",1762093266321,0.6913,3849.4,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093266529,1.06379353,3850.0,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093266530,0.18415785,3850.0,3849.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762093266721,0.00235785,3850.0,3849.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762093266922,0.00235785,3850.0,3849.9,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762093267122,1.09085785,3850.0,3849.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762093267426,1.09085785,3850.0,3849.3,3.22987751]
["bitfinex-derivatives","ETHF0:USTF0",1762093268034,0.61811614,3849.9,3849.3,3.22987751]
["bitfinex-derivatives","ETHF0:USTF0",1762093268335,0.00235785,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093268636,0.6913,3849.9,3849.3,3.22987751]
["bitfinex-derivatives","ETHF0:USTF0",1762093269233,0.39955785,3850.0,3849.3,3.22987751]
["bitfinex-derivatives","ETHF0:USTF0",1762093269428,0.61791471,3849.9,3849.3,3.22987751]
["bitfinex-derivatives","ETHF0:USTF0",1762093269733,0.39955785,3850.0,3849.3,3.22987751]
["bitfinex-derivatives","ETHF0:USTF0",1762093270035,0.6913,3849.4,3849.3,3.22987751]
["bitfinex-derivatives","ETHF0:USTF0",1762093270234,0.6913,3849.4,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093271426,0.61769513,3849.4,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093271626,0.39955785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093271830,0.87877758,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093272032,0.39955785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093272230,0.39955785,3850.0,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093272231,0.6913,3849.4,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093272936,0.39955785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093273237,0.87886383,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093273432,0.39955785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093273735,0.61785263,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093273930,0.00235785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093274131,0.6178531,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093274340,0.00235785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093274532,0.61787201,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093274738,0.00235785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093274932,0.61787181,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093275130,0.00235785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093275333,0.61790017,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093275640,0.39955785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093275841,0.87891271,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093276040,0.00235785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093276339,0.87889897,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093276637,0.61789794,3849.8,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093276842,0.39955785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093277142,0.87893806,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093277343,0.61793003,3849.8,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093277642,0.6913,3849.4,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093281440,0.39955785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093281643,0.87962386,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093281832,0.87962386,3849.8,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093282037,0.6186421,3849.7,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093282236,0.39955785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093282436,0.87992167,3849.9,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093282644,0.87992167,3849.8,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093282844,0.87992167,3849.7,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093283041,0.39955785,3850.0,3849.3,0.70737751]
["bitfinex-derivatives","ETHF0:USTF0",1762093283241,0.6913,3849.6,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093283442,0.61896242,3849.5,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093283646,0.39955785,3850.0,3849.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1762093283843,0.6186,3849.4,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093284343,1.49910703,3849.4,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093285546,0.88050703,3849.4,3849.3,0.61047751]
["bitfinex-derivatives","ETHF0:USTF0",1762093285840,1.49910703,3849.4,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093287139,0.88050703,3849.4,3849.3,0.65537751]
["bitfinex-derivatives","ETHF0:USTF0",1762093287345,0.88050703,3849.4,3849.3,3.86317751]
["bitfinex-derivatives","ETHF0:USTF0",1762093287651,0.88050703,3849.4,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093287652,1.47950703,3849.4,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093289452,4.68730703,3849.4,3849.3,0.02207751]
["bitfinex-derivatives","ETHF0:USTF0",1762093289752,0.599,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093290049,1.47950703,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093290845,1.47950703,3848.9,3848.8,3.21009241]
["bitfinex-derivatives","ETHF0:USTF0",1762093291049,0.88050703,3848.9,3848.8,3.84339241]
["bitfinex-derivatives","ETHF0:USTF0",1762093292751,1.39172388,3849.7,3848.8,3.84339241]
["bitfinex-derivatives","ETHF0:USTF0",1762093292951,0.599,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093293655,0.8912,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093295248,0.599,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093295752,0.599,3849.5,3849.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762093295952,1.39172388,3849.7,3849.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762093296150,1.39172388,3849.7,3849.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762093296548,1.39172388,3849.8,3849.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762093296954,1.39172388,3849.8,3849.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762093297149,1.39172388,3849.9,3849.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762093297450,1.39172388,3849.9,3849.8,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762093297752,1.99072388,3849.9,3849.8,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762093298147,1.39172388,3849.9,3849.8,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762093298347,1.39408173,3850.0,3849.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762093298756,0.00235785,3850.0,3849.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762093299560,0.60135785,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093299756,0.60135785,3850.0,3849.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762093299952,0.60135785,3850.0,3849.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762093299953,0.599,3849.9,3849.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762093300257,0.599,3849.9,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093300652,0.599,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093300849,0.599,3849.5,3849.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762093300850,0.9504,3849.5,3849.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762093301659,0.599,3849.5,3849.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762093302255,0.599,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093302256,0.599,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093302453,0.3514,3849.5,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093302454,1.39172388,3849.5,3849.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762093302654,1.39172388,3849.6,3849.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762093302859,1.99072388,3849.5,3849.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762093303060,5.54992388,3849.5,3849.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762093303360,5.54992388,3849.5,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093303561,1.39172388,3849.4,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093303964,0.3514,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093304162,1.39172388,3849.6,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093304366,0.3514,3849.5,3849.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762093304664,0.599,3848.9,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093304864,1.4730097,3848.9,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093306964,0.8740097,3848.9,3848.8,0.63559241]
["bitfinex-derivatives","ETHF0:USTF0",1762093310970,0.87363641,3848.9,3848.8,0.63559241]
["bitfinex-derivatives","ETHF0:USTF0",1762093311362,1.47263641,3848.9,3848.8,0.63559241]
["bitfinex-derivatives","ETHF0:USTF0",1762093311862,1.47263641,3848.9,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093313166,1.47263641,3848.9,3848.8,0.63559241]
["bitfinex-derivatives","ETHF0:USTF0",1762093313364,1.47263641,3848.9,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093313567,0.87363641,3848.9,3848.8,0.63559241]
["bitfinex-derivatives","ETHF0:USTF0",1762093315181,1.47263641,3848.9,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093315572,0.87358765,3848.9,3848.8,0.63559241]
["bitfinex-derivatives","ETHF0:USTF0",1762093317576,0.87358765,3848.9,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093317774,0.87358765,3848.9,3848.8,0.55339241]
["bitfinex-derivatives","ETHF0:USTF0",1762093318175,1.46428765,3848.9,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093322776,1.20557957,3848.9,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093322974,1.46416934,3848.9,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093327081,1.46418261,3848.9,3848.8,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1762093327775,0.5907,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093327978,1.46090134,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093328776,3.2078,3848.5,3847.8,3.76206964]
["bitfinex-derivatives","ETHF0:USTF0",1762093329080,1.39172388,3849.2,3848.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762093329280,3.2078,3849.3,3848.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762093329281,0.87033604,3849.1,3848.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762093329481,3.2078,3849.3,3848.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762093329482,0.87033604,3849.0,3848.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762093332484,1.46103604,3849.0,3848.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762093332686,1.46103604,3849.0,3848.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762093332888,0.87033604,3848.9,3848.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762093333590,1.46103604,3848.9,3848.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762093333785,0.5907,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093333978,1.46103604,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093334587,1.46103604,3848.5,3848.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762093334785,0.87033604,3848.5,3848.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762093335684,0.61178157,3848.5,3848.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762093335879,0.6125406,3849.2,3849.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762093336085,0.87141525,3849.2,3849.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762093336287,1.46211525,3849.2,3849.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762093336683,0.87141525,3849.2,3849.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762093337897,0.00235785,3850.0,3849.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762093338086,0.87119635,3849.9,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093338286,0.87119635,3849.8,3849.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762093338786,0.87119635,3849.8,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093338787,0.5907,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093338980,0.9167,3849.0,3848.5,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762093339180,0.5907,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093339384,1.46178068,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093339584,1.46178068,3848.6,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093339791,0.5907,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093339990,1.46178068,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093340496,0.5907,3847.9,3847.5,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762093340683,0.87108068,3847.9,3847.8,0.55426964]
["bitfinex-derivatives","ETHF0:USTF0",1762093340889,1.46178068,3847.9,3847.8,0.00316964]
["bitfinex-derivatives","ETHF0:USTF0",1762093341788,0.87108068,3847.9,3847.8,0.55426964]
["bitfinex-derivatives","ETHF0:USTF0",1762093342092,3.5338,3849.0,3847.8,0.55426964]
["bitfinex-derivatives","ETHF0:USTF0",1762093342093,1.39172388,3848.8,3847.8,0.55426964]
["bitfinex-derivatives","ETHF0:USTF0",1762093342391,0.326,3848.5,3847.8,0.55426964]
["bitfinex-derivatives","ETHF0:USTF0",1762093342589,0.87272345,3848.4,3847.8,0.00316964]
["bitfinex-derivatives","ETHF0:USTF0",1762093342792,0.5907,3847.9,3847.8,0.00316964]
["bitfinex-derivatives","ETHF0:USTF0",1762093342993,0.85184967,3847.9,3847.8,0.00316964]
["bitfinex-derivatives","ETHF0:USTF0",1762093343184,1.46342345,3847.9,3847.8,0.00316964]
["bitfinex-derivatives","ETHF0:USTF0",1762093343589,0.326,3848.5,3847.8,0.53256964]
["bitfinex-derivatives","ETHF0:USTF0",1762093343885,0.87241918,3848.4,3847.8,0.53256964]
["bitfinex-derivatives","ETHF0:USTF0",1762093344188,0.87241918,3848.3,3848.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762093345197,0.61141101,3848.3,3848.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762093345395,3.2078,3849.2,3848.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762093345599,0.87242016,3849.1,3848.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762093345895,0.87242016,3849.1,3848.1,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762093345896,0.87242016,3849.0,3848.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762093346095,0.87242016,3849.0,3848.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762093346290,1.39172388,3849.6,3848.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762093346594,4.59952388,3849.7,3848.5,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762093347294,4.59952388,3849.7,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093347295,1.39172388,3849.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093347600,0.5114,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093352401,0.5114,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093354906,0.3103,3848.5,3847.8,0.00316964]
["bitfinex-derivatives","ETHF0:USTF0",1762093354907,0.5114,3847.9,3847.8,0.00316964]
["bitfinex-derivatives","ETHF0:USTF0",1762093356695,0.5114,3847.9,3846.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093356696,9.39172388,3847.9,3846.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093356896,3.2078,3846.9,3846.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093357100,3.2078,3847.4,3847.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093357801,3.21007956,3847.4,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093358202,0.86353327,3847.3,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093358502,0.86353327,3847.2,3847.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093359397,0.86353327,3847.2,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093359705,0.60666862,3847.1,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093360403,0.60666862,3847.1,3847.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1762093360603,0.60666862,3847.1,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093361004,0.60636191,3847.1,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093361202,3.21007956,3847.4,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093361399,0.86283371,3847.3,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093361598,0.60622531,3847.2,3847.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093361900,3.21007956,3847.4,3847.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093362099,0.86279016,3847.3,3847.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093362305,3.21007956,3847.4,3847.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093362605,3.81626081,3847.4,3847.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093363106,0.60846081,3847.4,3847.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093363306,0.00227956,3847.4,3847.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093363508,0.00227956,3847.4,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093364411,0.60613778,3847.3,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093364707,0.00227956,3847.4,3847.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093364907,0.00227956,3847.4,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093366601,3.81397998,3847.3,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093366808,0.86263982,3847.2,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093367006,3.2078,3847.3,3847.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093368213,0.60674747,3847.3,3847.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093368409,0.00227956,3847.4,3847.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093368806,0.60674353,3847.3,3847.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093369310,0.00227956,3847.4,3847.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093369612,0.00227956,3847.4,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093369804,0.00227956,3847.4,3847.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093370206,0.00227956,3847.4,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093370503,0.60690169,3847.3,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093370709,0.00227956,3847.4,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093370908,0.86208707,3847.3,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093371108,0.60689709,3847.2,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093371314,0.00227956,3847.4,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093371507,0.86203395,3847.3,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093371709,0.00227956,3847.4,3847.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093371909,0.60683823,3847.3,3847.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093372911,0.00227956,3847.4,3847.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762093374420,0.00227956,3847.4,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093376105,3.21007956,3847.4,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093376308,0.86261498,3847.3,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093376520,0.86261498,3847.2,3847.0,0.31865366]
["bitfinex-derivatives","ETHF0:USTF0",1762093376821,0.86261498,3847.1,3845.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762093377018,3.2078,3846.8,3845.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762093377218,0.86261498,3846.7,3845.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762093377516,0.86261498,3846.6,3846.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093377914,0.86261498,3846.6,3846.5,0.33683232]
["bitfinex-derivatives","ETHF0:USTF0",1762093378119,0.86261498,3846.6,3846.5,0.86553232]
["bitfinex-derivatives","ETHF0:USTF0",1762093378916,3.2078,3847.2,3846.5,0.86553232]
["bitfinex-derivatives","ETHF0:USTF0",1762093379215,0.86538084,3847.1,3847.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093379517,0.86538084,3847.1,3846.5,0.33683232]
["bitfinex-derivatives","ETHF0:USTF0",1762093379818,0.86538084,3847.0,3846.5,0.33683232]
["bitfinex-derivatives","ETHF0:USTF0",1762093380010,0.86538084,3846.9,3846.5,0.33683232]
["bitfinex-derivatives","ETHF0:USTF0",1762093380213,0.86538084,3846.8,3846.5,0.33683232]
["bitfinex-derivatives","ETHF0:USTF0",1762093380413,0.86538084,3846.7,3846.5,0.33683232]
["bitfinex-derivatives","ETHF0:USTF0",1762093380722,0.86554053,3846.6,3846.5,0.86553232]
["bitfinex-derivatives","ETHF0:USTF0",1762093380914,0.6098389,3846.6,3846.5,0.86553232]
["bitfinex-derivatives","ETHF0:USTF0",1762093381217,0.61037163,3847.1,3847.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093381420,0.86607788,3847.1,3847.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093381814,0.61037163,3847.1,3847.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093382020,0.00227956,3847.4,3847.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093382216,0.25801973,3847.4,3847.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093382518,0.25574017,3847.3,3847.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093382733,0.86606051,3847.3,3847.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093384221,0.86618409,3847.3,3847.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093384624,0.86618409,3847.3,3847.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093384925,0.86618409,3847.2,3847.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093385120,0.61032034,3847.2,3847.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093385323,0.00227956,3847.4,3847.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093385324,0.00227956,3847.4,3847.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093385511,0.25822155,3847.4,3847.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093385717,0.86901122,3847.4,3847.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093386425,1.122e-05,3847.4,3847.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093386625,3.2078,3848.1,3848.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093387327,3.21067869,3848.1,3848.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093388125,3.74747869,3848.1,3847.5,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1762093388322,0.5368,3847.6,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093389318,4.60240257,3848.1,3847.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093389729,4.60240257,3848.1,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093389922,1.39172388,3848.0,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093391630,4.60240257,3848.1,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093391927,4.60240257,3848.1,3847.1,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762093392128,4.60240257,3848.1,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093392327,4.60240257,3848.1,3848.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093392328,3.21067869,3848.1,3848.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093392624,3.74747869,3848.1,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093392824,3.74747869,3848.1,3847.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093393128,0.5368,3847.6,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093393629,0.5368,3847.6,3847.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093393928,3.21067869,3848.1,3847.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093394124,0.5368,3847.6,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093394326,0.5368,3847.6,3847.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093394627,3.21067869,3848.1,3847.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093394829,0.5368,3847.6,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093395433,4.60240257,3848.1,3847.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093395631,3.21067869,3848.1,3847.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093396726,3.21067869,3848.1,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093397325,3.74747869,3848.1,3847.5,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1762093397525,3.74747869,3848.1,3847.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093398338,0.86077984,3848.0,3847.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093398539,0.86077984,3847.9,3847.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093398837,3.21067869,3848.1,3848.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093398838,0.00287869,3848.1,3848.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093399537,3.2078,3848.6,3848.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093399736,4.06703034,3848.6,3848.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762093399940,4.60383034,3848.6,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093400132,0.85923034,3848.5,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093400333,0.85923034,3848.4,3848.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093400533,0.86142434,3848.4,3848.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093402940,0.86142434,3848.4,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093403134,0.85923034,3848.3,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093403433,0.85903119,3848.2,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093403640,0.002194,3848.4,3848.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093403829,0.85861454,3848.3,3848.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093404033,0.002194,3848.4,3848.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093404034,0.60779596,3848.2,3848.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762093404633,0.85860109,3848.2,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093404943,0.60779596,3848.1,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093405144,0.002194,3848.4,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093405446,0.85860806,3848.3,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093405636,0.60775921,3848.2,3848.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762093405837,0.002194,3848.4,3848.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093406037,0.8585961,3848.3,3848.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093406237,0.60776752,3848.2,3848.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093407335,0.85867352,3848.2,3848.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093407742,1.36447352,3848.2,3848.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093408142,0.85867352,3848.2,3848.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762093408336,0.60776752,3848.2,3848.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762093408645,0.002194,3848.4,3848.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093408846,0.002194,3848.4,3848.3,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762093409141,0.20617023,3849.9,3849.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093409142,1.39172388,3849.9,3849.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093409337,0.85707589,3849.9,3849.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093409737,3.2078,3850.5,3850.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093410041,0.00240431,3850.5,3850.4,0.50958763]
["bitfinex-derivatives","ETHF0:USTF0",1762093410249,3.2078,3850.9,3850.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093411251,3.21106658,3850.9,3850.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093411640,3.21106658,3850.9,3850.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093411841,0.00326658,3850.9,3850.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093412848,0.495,3850.6,3850.4,0.00208763]
["bitfinex-derivatives","ETHF0:USTF0",1762093413238,3.21106658,3850.9,3850.4,0.00208763]
["bitfinex-derivatives","ETHF0:USTF0",1762093414136,0.495,3850.5,3850.4,0.00208763]
["bitfinex-derivatives","ETHF0:USTF0",1762093414447,4.30588409,3850.5,3850.4,0.00208763]
["bitfinex-derivatives","ETHF0:USTF0",1762093414744,12.55567276,3850.5,3850.4,0.00208763]
["bitfinex-derivatives","ETHF0:USTF0",1762093414937,12.55567276,3850.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093415142,3.2078,3850.1,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093415847,3.2078,3850.1,3849.2,3.20992314]
["bitfinex-derivatives","ETHF0:USTF0",1762093416350,3.2078,3850.1,3849.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093418343,3.2078,3850.1,3849.2,3.20992314]
["bitfinex-derivatives","ETHF0:USTF0",1762093419652,3.2078,3849.7,3849.2,0.00212314]
["bitfinex-derivatives","ETHF0:USTF0",1762093420941,3.2078,3849.7,3849.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093421135,3.7028,3849.7,3849.2,0.00212314]
["bitfinex-derivatives","ETHF0:USTF0",1762093421345,0.495,3849.3,3849.2,0.00212314]
["bitfinex-derivatives","ETHF0:USTF0",1762093421644,3.7028,3849.3,3849.2,0.00212314]
["bitfinex-derivatives","ETHF0:USTF0",1762093421848,0.495,3848.4,3848.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093422851,0.495,3848.4,3848.1,0.02330804]
["bitfinex-derivatives","ETHF0:USTF0",1762093423948,3.2078,3848.7,3848.1,0.02330804]
["bitfinex-derivatives","ETHF0:USTF0",1762093424153,0.60297244,3848.6,3848.1,0.02330804]
["bitfinex-derivatives","ETHF0:USTF0",1762093424341,3.2078,3848.7,3848.1,0.02330804]
["bitfinex-derivatives","ETHF0:USTF0",1762093424542,3.2078,3848.7,3848.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093424741,3.2078,3848.7,3848.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093424956,0.3055,3850.2,3848.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093424957,3.2078,3849.3,3848.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093425252,0.85262656,3849.2,3848.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093425451,3.2078,3849.3,3848.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093425649,0.85262857,3849.2,3848.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093425954,3.2078,3849.3,3848.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093426153,0.85263917,3849.2,3848.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093426348,0.60291928,3849.1,3848.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093426555,3.2078,3849.3,3848.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093426851,3.2078,3849.3,3848.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762093426852,0.60305386,3849.2,3849.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093427055,3.2078,3849.3,3849.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093427355,3.2078,3849.7,3849.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093427554,0.85309452,3849.6,3849.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093427760,0.85309452,3849.5,3849.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093427957,0.60324112,3849.4,3849.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093428252,3.2078,3849.7,3849.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093429756,3.2078,3849.7,3849.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1762093433455,3.2078,3850.2,3850.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093433655,0.60391942,3850.1,3850.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1762093434160,3.2078,3850.6,3850.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093434363,0.60404369,3850.5,3850.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762093435862,3.2078,3850.6,3850.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762093436060,3.2078,3850.6,3849.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093436061,0.4585,3850.1,3849.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093436258,3.2078,3850.2,3849.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093436453,0.60417513,3850.1,3850.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762093436663,0.85249793,3850.1,3850.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093436962,0.60417513,3850.1,3850.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093437262,3.2078,3850.6,3850.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093437566,0.4585,3850.1,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093437766,0.60436072,3850.0,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093437967,3.2078,3850.6,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093438162,0.85448354,3850.5,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093438365,0.85448354,3850.4,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093438660,0.4585,3849.8,3849.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093439868,3.2078,3849.9,3849.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093440172,0.60637354,3849.8,3849.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093440357,3.2078,3849.9,3849.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762093440560,3.2078,3849.9,3849.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762093440561,0.4585,3849.7,3849.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762093441272,0.4585,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093441462,0.60648904,3849.4,3849.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093441661,0.85511823,3849.3,3849.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762093441969,0.60648904,3849.2,3849.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762093442163,3.2078,3849.5,3849.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093442363,0.85645017,3849.4,3849.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093442670,0.85653615,3849.3,3849.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093442863,0.60775772,3849.2,3849.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093443165,3.2078,3849.5,3849.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093443367,0.85673755,3849.4,3849.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093443568,0.60793693,3849.3,3849.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093443866,3.2078,3849.9,3849.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093444057,0.85688778,3849.8,3849.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762093444260,3.2078,3849.9,3849.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762093444867,3.2078,3850.4,3849.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762093445166,0.85714129,3850.3,3850.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093445364,0.60824008,3850.3,3850.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762093445568,0.00326658,3850.9,3850.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762093445569,3.21106658,3850.9,3850.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762093445770,0.85704578,3850.8,3850.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762093445973,0.85704578,3850.7,3850.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762093446164,0.60820433,3850.6,3850.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762093446364,3.21106658,3850.9,3850.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093446666,4.06791317,3850.9,3850.8,0.29006146]
["bitfinex-derivatives","ETHF0:USTF0",1762093447272,0.00326658,3850.9,3850.8,3.97576146]
["bitfinex-derivatives","ETHF0:USTF0",1762093452175,3.2078,3851.8,3851.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093452372,0.60784578,3851.7,3851.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762093453174,0.61014407,3851.7,3851.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762093455369,0.00229829,3851.7,3851.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762093457674,0.00229829,3851.7,3851.6,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762093458378,3.2078,3852.8,3852.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093458679,0.60671357,3852.7,3852.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093458871,0.60675648,3852.6,3852.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093459073,3.2078,3852.8,3852.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093459369,0.60677631,3852.7,3852.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093459570,1.06484062,3852.6,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093459779,0.4585,3852.6,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093460182,0.4585,3852.1,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093460779,3.21076653,3852.8,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093460982,0.85416998,3852.7,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093461276,0.85416998,3852.6,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093461481,0.85416998,3852.5,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093461676,0.60618453,3852.4,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093461874,3.21076653,3852.8,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093462179,0.85417519,3852.7,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093462376,0.85417519,3852.6,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093462576,0.60621858,3852.5,3852.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762093462779,3.21076653,3852.8,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093463082,0.60632047,3852.7,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093463278,0.60644546,3852.6,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093463579,0.60644546,3852.5,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093463882,0.60644546,3852.4,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093464186,0.60644546,3852.3,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093464382,0.4585,3852.1,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093464583,3.21076653,3852.8,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093464773,0.85436834,3852.7,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093464972,0.85436834,3852.6,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093465183,0.85436047,3852.5,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093465384,0.60649545,3852.4,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093465582,0.60649545,3852.3,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093465776,3.21076653,3852.8,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093465977,0.85442542,3852.7,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093466181,0.85442542,3852.6,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093466379,0.60658154,3852.5,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093466576,0.60658154,3852.4,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093466775,0.85439463,3852.3,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093467079,0.60658154,3852.2,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093467278,0.60658154,3852.1,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093467480,0.60658154,3852.6,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093467782,0.24783577,3852.5,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093467982,0.85441731,3852.4,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093468183,0.85441731,3852.3,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093468383,0.60658154,3852.2,3852.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093468680,0.60658154,3852.1,3852.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762093468878,0.60658154,3852.5,3852.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762093469182,1.39172388,3852.3,3852.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762093469376,0.60658154,3852.2,3852.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762093469570,1.39172388,3852.3,3852.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762093469571,0.60658154,3852.1,3852.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762093469875,1.8524087,3852.7,3852.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762093469876,1.39172388,3852.5,3852.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762093470077,0.60902361,3852.4,3852.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762093470877,0.60902361,3852.4,3852.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762093472184,0.85732076,3852.4,3852.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762093476790,0.85732076,3852.4,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093476791,2.65314464,3852.4,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093476985,0.4041,3852.1,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093477286,0.85732076,3852.1,3852.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762093478191,0.60902361,3852.1,3852.0,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1762093478391,3.2078,3852.6,3852.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762093478597,4.06593211,3852.6,3852.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762093478783,0.85813211,3852.6,3852.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762093481591,0.60904664,3852.6,3852.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762093481780,0.85815764,3852.6,3852.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762093482294,0.60904664,3852.6,3852.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762093483193,0.85813987,3852.6,3852.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762093485389,1.26223987,3852.6,3852.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762093485590,0.85813987,3852.6,3852.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762093487404,0.60904664,3852.6,3852.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762093487699,0.00296653,3852.8,3852.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762093488085,0.86109779,3852.8,3852.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762093489190,0.86109779,3852.8,3852.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762093489191,1.26519779,3852.8,3852.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762093489393,0.85813126,3852.7,3852.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762093489594,1.26223126,3852.7,3852.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762093489792,0.85813126,3852.6,3852.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762093491692,4.47003126,3852.6,3852.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762093491889,0.85813126,3852.5,3852.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762093492097,0.85813126,3852.4,3852.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762093492298,0.85809595,3852.3,3852.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762093492497,0.85809595,3852.3,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093492498,1.26219595,3852.3,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093492694,0.85809595,3852.2,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093492898,0.85809595,3852.1,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093493192,1.26219595,3852.1,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093493587,0.65322763,3852.1,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093493792,1.26203025,3852.1,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093497503,1.26193954,3852.1,3852.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093498509,1.26193954,3852.1,3852.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762093500101,0.85783954,3852.1,3852.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762093500497,0.60880262,3852.1,3852.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762093501307,1.15896042,3852.1,3852.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762093502599,1.15896042,3852.1,3852.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093503507,0.3011,3851.5,3851.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093503813,1.15896042,3851.5,3851.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762093504000,4.06564963,3851.4,3851.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093504208,0.85784963,3851.3,3851.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093504513,0.3011,3851.1,3851.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093504704,1.15883145,3851.1,3851.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762093505010,0.3011,3850.9,3850.8,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762093505314,1.15883145,3850.9,3850.8,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762093506205,4.36663145,3850.9,3850.8,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762093507006,0.3011,3850.0,3849.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762093507205,0.90746452,3850.0,3849.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762093507405,0.3011,3850.0,3849.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762093508102,0.3011,3850.0,3849.9,0.47429198]
["bitfinex-derivatives","ETHF0:USTF0",1762093508103,0.30430369,3850.0,3849.9,0.47429198]
["bitfinex-derivatives","ETHF0:USTF0",1762093508304,0.30430369,3850.0,3849.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093508305,0.67067343,3850.0,3849.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762093508502,3.2078,3849.7,3849.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762093508703,0.3011,3849.1,3849.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762093509309,0.3011,3849.1,3849.0,3.42910834]
["bitfinex-derivatives","ETHF0:USTF0",1762093510512,0.3011,3849.1,3849.0,0.00190834]
["bitfinex-derivatives","ETHF0:USTF0",1762093511115,4.11265912,3849.1,3848.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093511315,3.5089,3849.1,3848.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093511610,0.2992,3848.2,3848.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093511808,3.507,3848.2,3848.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762093512008,3.507,3848.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093512009,0.2992,3847.6,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093512226,0.2992,3847.6,3847.5,0.00216238]
["bitfinex-derivatives","ETHF0:USTF0",1762093512802,1.39172388,3849.2,3847.5,0.00216238]
["bitfinex-derivatives","ETHF0:USTF0",1762093512803,3.2078,3848.4,3848.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093513008,3.2078,3849.2,3848.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093514207,3.2078,3848.8,3848.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093514413,0.2992,3848.1,3848.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093514910,0.2992,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093515116,0.1183,3849.5,3848.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762093515117,3.2078,3849.2,3848.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762093515418,3.2078,3849.2,3848.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093515621,3.2078,3849.6,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093516311,3.21100369,3850.0,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093516616,3.21100369,3850.0,3849.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093516820,0.00320369,3850.0,3849.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762093517920,0.00320369,3850.0,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093518214,3.21100369,3850.0,3849.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093518419,0.2992,3849.7,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093518610,0.00320369,3850.0,3849.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093520013,0.2992,3849.7,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093520207,0.00320369,3850.0,3849.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093520619,0.2992,3849.7,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093520922,0.2992,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093521122,3.2078,3849.9,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093521316,0.60199269,3849.8,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093521513,0.2992,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093521716,3.2078,3849.9,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093521918,0.60203751,3849.8,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093522117,0.00320369,3850.0,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093522321,0.60201083,3849.9,3849.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093522520,0.00320369,3850.0,3849.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093523113,0.00320369,3850.0,3849.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762093523519,0.00320369,3850.0,3849.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762093524619,0.2213,3849.7,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093525315,0.2213,3849.1,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093525520,0.2213,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093526225,3.2078,3849.7,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093526426,0.84997912,3849.6,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093526622,0.84997912,3849.5,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093526921,0.60310639,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093527123,0.2098,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093527425,3.2078,3849.7,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093527625,0.8502393,3849.6,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093527813,0.8502393,3849.5,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093528018,0.8502393,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093528213,0.8502393,3849.3,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093528419,0.6032883,3849.2,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093528626,3.2078,3849.7,3849.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093528818,0.85159722,3849.6,3849.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093529018,0.85159722,3849.5,3849.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093529218,0.85159722,3849.4,3849.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093529421,0.85159722,3849.3,3849.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093529629,0.60456028,3849.2,3849.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093529924,0.60456028,3849.6,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093530125,0.85172622,3849.5,3849.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093530329,0.60456028,3849.5,3849.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093530528,0.60456028,3849.5,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093530726,0.60456028,3849.4,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093530927,3.2078,3849.7,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093531129,0.8521919,3849.6,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093531324,0.85239959,3849.5,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093531531,0.60498762,3849.4,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093531726,0.60498762,3849.3,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093531932,3.2078,3849.7,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093532122,0.85289778,3849.6,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093532323,0.85289778,3849.5,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093532524,0.85289778,3849.4,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093532829,0.85289778,3849.3,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093533127,0.85289778,3849.2,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093533320,0.60548856,3849.1,3849.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762093533632,0.60548856,3849.6,3849.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762093533830,0.85333286,3849.5,3849.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762093534027,0.85333286,3849.4,3849.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1762093534222,0.85333286,3849.3,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093535732,3.286e-05,3849.3,3849.2,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762093535924,3.2078,3849.7,3849.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093536426,0.3332,3849.3,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093536619,3.541,3849.3,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093536825,3.2078,3849.3,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093537125,3.2078,3849.3,3848.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093540732,0.2156,3849.5,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093540927,1.60732388,3849.5,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093541331,0.2156,3849.5,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093541836,3.2078,3849.7,3848.8,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1762093542131,3.2078,3849.7,3849.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093542331,1.39172388,3849.9,3849.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093543222,1.39172388,3849.9,3849.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093543223,0.00320369,3850.0,3849.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093545033,0.00320369,3850.0,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093545833,0.21880369,3850.0,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093547134,0.00320369,3850.0,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093547736,0.85092108,3849.9,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093547931,0.85092108,3849.8,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093548137,1.18412376,3849.7,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093548444,0.21880369,3850.0,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093548445,0.3332,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093548636,1.18412376,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093548940,1.18412376,3849.3,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093549145,0.85088329,3849.2,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093549328,0.85088329,3849.1,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093549531,0.85088329,3849.0,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093549734,0.60561429,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093550836,0.93881429,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093552335,1.18153481,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093552537,0.84811207,3848.9,3848.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762093553045,1.39172388,3849.8,3848.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762093553245,0.8482686,3849.7,3848.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762093553444,0.8482686,3849.6,3848.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762093553644,0.8482686,3849.5,3848.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762093553949,0.8482686,3849.4,3848.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762093554147,3.2078,3849.9,3848.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1762093554148,0.6055004,3849.3,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093554444,0.6055004,3849.8,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093554645,0.84828996,3849.7,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093554846,0.84828996,3849.6,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093555145,0.84828996,3849.5,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093555349,0.84828996,3849.4,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093555548,0.6055004,3849.3,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093555845,0.6055004,3849.8,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093556144,0.84829397,3849.7,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093556345,0.84829397,3849.6,3849.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762093556549,0.84829397,3849.5,3849.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093556742,0.6055004,3849.5,3849.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093556941,0.6055004,3849.8,3849.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093557148,0.24282092,3849.7,3849.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093557347,0.84832132,3849.6,3849.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093558148,1.17192132,3849.6,3849.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093558548,0.84832132,3849.6,3849.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093559840,1.17192132,3849.6,3849.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762093560047,1.03692132,3849.5,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093560345,0.8463976,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093560654,0.3236,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093562558,3.3964,3849.5,3848.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762093562858,0.84661874,3849.4,3848.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762093563049,0.84661874,3849.3,3848.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762093563251,0.84661874,3849.2,3848.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762093563554,0.60370156,3849.1,3848.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762093563754,0.60370156,3849.0,3848.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762093563957,3.3964,3849.5,3848.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762093564250,0.84661438,3849.4,3849.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093564456,0.00320369,3850.0,3849.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093565150,0.2100251,3851.6,3850.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093565151,3.2078,3850.9,3850.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093565352,0.24288628,3850.8,3850.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093565558,0.24288628,3850.7,3850.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093565854,0.24288628,3850.6,3850.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093566053,0.24288628,3850.5,3850.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093566250,0.00335164,3850.6,3850.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1762093569557,0.00335164,3850.6,3850.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093569856,0.00335164,3850.6,3850.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1762093571256,0.32695164,3850.6,3850.3,0.00303366]
["bitfinex-derivatives","ETHF0:USTF0",1762093575061,0.3236,3850.4,3850.3,0.00303366]
["bitfinex-derivatives","ETHF0:USTF0",1762093576163,0.5660268,3850.4,3850.3,0.00303366]
["bitfinex-derivatives","ETHF0:USTF0",1762093576455,1.16586686,3850.4,3850.3,0.00303366]
["bitfinex-derivatives","ETHF0:USTF0",1762093580164,1.16586686,3850.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093580373,0.59984006,3850.3,3849.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762093580668,0.59984006,3850.2,3850.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093580868,0.59984006,3850.4,3850.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093581068,0.3236,3850.2,3849.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093581269,0.59984006,3850.1,3849.5,0.19319722]
["bitfinex-derivatives","ETHF0:USTF0",1762093581466,0.1886,3850.5,3849.5,0.19319722]
["bitfinex-derivatives","ETHF0:USTF0",1762093581668,0.83887831,3850.4,3849.5,0.19319722]
["bitfinex-derivatives","ETHF0:USTF0",1762093581876,0.60012197,3850.3,3850.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093582170,0.23881122,3850.3,3850.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093582364,0.60012197,3850.3,3850.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093582569,0.60012197,3850.5,3850.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093583371,0.23882738,3850.4,3850.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093583672,0.00335164,3850.6,3850.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762093583874,0.60378041,3850.6,3850.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762093586067,0.90388041,3850.6,3850.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762093586762,0.1817,3850.5,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093586962,0.60050088,3850.4,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093587173,0.1817,3850.5,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093587373,0.60050011,3850.4,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093587574,0.1817,3850.5,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093587775,0.60054668,3850.4,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093588078,0.1817,3850.5,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093588375,0.59749074,3850.4,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093588567,0.1817,3850.5,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093588568,0.59752842,3850.3,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093588767,0.1817,3850.5,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093588973,0.59752935,3850.4,3850.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762093589274,0.59752935,3850.3,3850.0,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762093589574,0.1817,3850.5,3850.0,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762093589875,0.00335164,3850.6,3850.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093589876,0.59760928,3850.4,3850.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093590072,0.00335164,3850.6,3850.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762093590275,0.6009944,3850.6,3850.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762093590572,0.00335164,3850.6,3850.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762093592277,0.60145271,3850.6,3850.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762093594178,0.84089625,3850.6,3850.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093594877,0.3116,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093595076,1.14914461,3850.5,3850.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762093595271,0.83754461,3850.5,3850.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762093596580,0.59810107,3850.5,3850.4,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762093599887,0.59810107,3850.5,3850.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093600086,1.14921121,3850.5,3850.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093600690,1.14921121,3850.5,3850.0,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762093600888,0.83761121,3850.4,3850.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093602896,1.14921121,3850.4,3850.0,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762093603096,0.59810107,3850.3,3850.0,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762093603297,0.59810107,3850.2,3850.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093603998,0.59899821,3850.4,3850.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093604206,0.83856303,3850.4,3850.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093606093,0.59900979,3850.4,3850.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1762093606600,0.00335164,3850.6,3850.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762093606800,0.60243383,3850.6,3850.5,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1762093607493,0.00335164,3850.6,3850.5,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1762093608092,0.00335164,3850.6,3850.5,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762093608998,0.91394175,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093609198,0.91394175,3850.6,3850.5,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762093610103,1.15318571,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093610504,0.3116,3850.2,3850.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762093610697,0.91059011,3850.2,3850.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762093611099,0.91059011,3850.2,3850.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093612197,1.1499186,3850.2,3850.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762093615210,0.3116,3849.6,3849.5,3.20999722]
["bitfinex-derivatives","ETHF0:USTF0",1762093615401,0.91054609,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093617009,1.14971732,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093620306,1.14971732,3849.6,3849.5,0.27179722]
["bitfinex-derivatives","ETHF0:USTF0",1762093620607,0.91054609,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093620807,1.14928742,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093622306,0.91054609,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093622505,0.59894609,3849.6,3849.5,0.43999722]
["bitfinex-derivatives","ETHF0:USTF0",1762093622702,0.87484609,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093622900,1.1134745,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093624912,0.87484609,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093625314,0.59894609,3849.6,3849.5,0.43999722]
["bitfinex-derivatives","ETHF0:USTF0",1762093625914,3.4005,3850.0,3849.5,0.43999722]
["bitfinex-derivatives","ETHF0:USTF0",1762093626110,0.83584758,3849.9,3849.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762093626315,3.2078,3850.4,3849.8,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762093626608,0.59742036,3850.3,3850.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762093629216,0.4507,3850.0,3849.5,3.37819722]
["bitfinex-derivatives","ETHF0:USTF0",1762093631819,0.2759,3849.6,3849.5,3.37819722]
["bitfinex-derivatives","ETHF0:USTF0",1762093632019,0.2759,3849.6,3849.5,3.20999722]
["bitfinex-derivatives","ETHF0:USTF0",1762093632216,0.2759,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093632516,0.87309314,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093635217,1.11150957,3849.6,3849.5,0.00219722]
["bitfinex-derivatives","ETHF0:USTF0",1762093636619,0.83560957,3849.6,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093636922,0.2759,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093637219,0.87309314,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093637716,0.87309314,3849.1,3849.0,3.20970116]
["bitfinex-derivatives","ETHF0:USTF0",1762093638520,0.87309314,3849.1,3849.0,0.00190116]
["bitfinex-derivatives","ETHF0:USTF0",1762093639221,1.11154323,3849.1,3849.0,0.00190116]
["bitfinex-derivatives","ETHF0:USTF0",1762093640525,0.2759,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093640818,0.2759,3848.3,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093640819,0.2759,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093641019,4.04700386,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093641212,0.59719314,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093641412,3.2078,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093641618,0.59635272,3847.7,3847.0,0.17058133]
["bitfinex-derivatives","ETHF0:USTF0",1762093641817,3.20968151,3847.8,3847.0,0.17058133]
["bitfinex-derivatives","ETHF0:USTF0",1762093642022,0.59634051,3847.7,3847.0,0.17058133]
["bitfinex-derivatives","ETHF0:USTF0",1762093642320,3.20968151,3847.8,3847.0,0.17058133]
["bitfinex-derivatives","ETHF0:USTF0",1762093642523,0.59589907,3847.7,3847.0,0.00238133]
["bitfinex-derivatives","ETHF0:USTF0",1762093642722,0.2759,3847.1,3847.0,0.00238133]
["bitfinex-derivatives","ETHF0:USTF0",1762093644219,3.2078,3847.3,3847.0,0.27198133]
["bitfinex-derivatives","ETHF0:USTF0",1762093644417,3.2078,3847.3,3847.0,0.45678133]
["bitfinex-derivatives","ETHF0:USTF0",1762093644820,0.3099,3847.1,3847.0,0.00238133]
["bitfinex-derivatives","ETHF0:USTF0",1762093645725,3.2078,3847.3,3847.0,0.50138133]
["bitfinex-derivatives","ETHF0:USTF0",1762093646024,3.2078,3847.3,3847.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762093646225,3.2078,3847.3,3847.0,0.00238133]
["bitfinex-derivatives","ETHF0:USTF0",1762093646226,0.3034,3847.1,3847.0,0.00238133]
["bitfinex-derivatives","ETHF0:USTF0",1762093649031,0.3034,3847.1,3845.4,10.38148]
["bitfinex-derivatives","ETHF0:USTF0",1762093649032,0.3034,3846.1,3845.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1762093649326,0.1767,3846.0,3845.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1762093649922,0.1767,3846.0,3845.5,0.17052722]
["bitfinex-derivatives","ETHF0:USTF0",1762093651324,0.3034,3845.6,3845.5,0.00232722]
["bitfinex-derivatives","ETHF0:USTF0",1762093652116,0.3034,3845.6,3845.5,0.31362722]
["bitfinex-derivatives","ETHF0:USTF0",1762093652521,0.3034,3845.6,3845.5,0.00232722]
["bitfinex-derivatives","ETHF0:USTF0",1762093653718,0.3034,3844.8,3844.5,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762093653922,0.3034,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093654336,0.3034,3844.8,3844.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762093654631,0.3034,3844.8,3844.0,44.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762093654632,0.00227971,3844.8,3844.7,0.34025341]
["bitfinex-derivatives","ETHF0:USTF0",1762093654829,0.30567971,3844.8,3844.7,0.02895341]
["bitfinex-derivatives","ETHF0:USTF0",1762093656233,0.00227971,3844.8,3844.7,0.34025341]
["bitfinex-derivatives","ETHF0:USTF0",1762093657731,3.2078,3845.3,3845.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762093658121,3.2078,3845.3,3844.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762093658122,3.5112,3845.3,3844.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762093658530,3.2078,3845.3,3845.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762093658725,3.2078,3845.3,3845.2,0.31356871]
["bitfinex-derivatives","ETHF0:USTF0",1762093658924,0.00227474,3845.3,3845.2,0.31356871]
["bitfinex-derivatives","ETHF0:USTF0",1762093659327,0.00227474,3845.3,3845.2,0.00226871]
["bitfinex-derivatives","ETHF0:USTF0",1762093659328,0.30567474,3845.3,3845.2,0.00226871]
["bitfinex-derivatives","ETHF0:USTF0",1762093662439,0.00227474,3845.3,3845.2,0.31356871]
["bitfinex-derivatives","ETHF0:USTF0",1762093664035,0.30567474,3845.3,3845.2,0.00226871]
["bitfinex-derivatives","ETHF0:USTF0",1762093664432,0.07931304,3845.5,3845.2,0.00226871]
["bitfinex-derivatives","ETHF0:USTF0",1762093664632,0.1767,3846.0,3845.2,0.00226871]
["bitfinex-derivatives","ETHF0:USTF0",1762093664633,0.3034,3845.6,3845.2,0.00226871]
["bitfinex-derivatives","ETHF0:USTF0",1762093664833,0.3034,3845.3,3845.2,0.00226871]
["bitfinex-derivatives","ETHF0:USTF0",1762093665032,3.5112,3845.3,3845.2,0.00226871]
["bitfinex-derivatives","ETHF0:USTF0",1762093665434,3.51418644,3845.3,3845.2,0.00226871]
["bitfinex-derivatives","ETHF0:USTF0",1762093666640,12.11006301,3845.3,3844.0,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1762093666937,3.2078,3844.3,3844.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762093667144,3.2078,3844.3,3844.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762093667344,3.5112,3844.3,3844.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762093667741,0.3034,3844.3,3844.0,0.19030813]
["bitfinex-derivatives","ETHF0:USTF0",1762093667936,3.2078,3844.7,3844.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762093668641,0.3034,3844.1,3844.0,0.00290813]
["bitfinex-derivatives","ETHF0:USTF0",1762093669044,3.2078,3844.7,3844.0,0.50160813]
["bitfinex-derivatives","ETHF0:USTF0",1762093669537,0.3034,3844.1,3844.0,0.00290813]
["bitfinex-derivatives","ETHF0:USTF0",1762093669739,3.2078,3844.7,3844.0,0.50160813]
["bitfinex-derivatives","ETHF0:USTF0",1762093670334,0.59736163,3844.6,3844.0,0.50160813]
["bitfinex-derivatives","ETHF0:USTF0",1762093670539,3.2078,3844.7,3844.0,0.19030813]
["bitfinex-derivatives","ETHF0:USTF0",1762093670844,3.2078,3844.7,3844.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762093671046,3.2078,3845.1,3844.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762093671244,0.59740305,3845.0,3844.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762093671452,0.00298644,3845.3,3844.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762093671453,0.00298644,3845.3,3844.5,3.86351]
["bitfinex-derivatives","ETHF0:USTF0",1762093671646,0.59763569,3845.2,3844.5,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1762093671947,3.80543957,3845.1,3844.5,0.65786306]
["bitfinex-derivatives","ETHF0:USTF0",1762093672138,3.2078,3845.1,3844.5,0.18955306]
["bitfinex-derivatives","ETHF0:USTF0",1762093672339,3.2078,3845.1,3845.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762093672743,4.10908321,3845.1,3844.5,0.18955306]
["bitfinex-derivatives","ETHF0:USTF0",1762093673044,0.0971,3845.0,3844.5,0.18955306]
["bitfinex-derivatives","ETHF0:USTF0",1762093673853,3.5112,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093674046,3.2078,3845.0,3844.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762093674644,0.3034,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093674953,3.3845,3845.0,3844.5,0.96916306]
["bitfinex-derivatives","ETHF0:USTF0",1762093675251,3.2078,3845.0,3844.5,0.96916306]
["bitfinex-derivatives","ETHF0:USTF0",1762093675440,3.2078,3845.0,3844.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1762093675843,4.10980246,3845.0,3844.5,0.18955306]
["bitfinex-derivatives","ETHF0:USTF0",1762093676049,3.2078,3845.0,3844.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762093676250,3.80641428,3845.0,3844.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762093677544,4.10871428,3845.0,3844.5,0.18955306]
["bitfinex-derivatives","ETHF0:USTF0",1762093677751,0.59861428,3844.9,3844.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762093677951,3.2078,3845.0,3844.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762093678153,3.80718731,3845.0,3844.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762093678449,0.84239179,3845.0,3844.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762093678652,0.59938731,3845.0,3844.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762093679353,0.00298644,3845.3,3845.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762093679546,0.60306253,3845.3,3845.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762093681550,0.00298644,3845.3,3845.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762093682850,0.00298644,3845.3,3844.9,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762093682851,0.3023,3845.1,3844.9,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762093683045,0.00298644,3845.3,3845.0,0.97415]
["bitfinex-derivatives","ETHF0:USTF0",1762093683356,0.60033645,3845.2,3845.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762093683547,0.00298644,3845.3,3845.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762093683848,0.3023,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093684050,0.3023,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093684248,0.3023,3844.6,3844.5,0.32445306]
["bitfinex-derivatives","ETHF0:USTF0",1762093684455,0.90258287,3844.6,3844.5,0.50805306]
["bitfinex-derivatives","ETHF0:USTF0",1762093684751,0.60028287,3844.6,3844.5,0.50805306]
["bitfinex-derivatives","ETHF0:USTF0",1762093684944,0.90258287,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093686662,1.14580542,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093687658,4.35360542,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093687861,0.84350542,3844.6,3844.5,0.50805306]
["bitfinex-derivatives","ETHF0:USTF0",1762093688359,0.60028287,3844.6,3844.5,0.50805306]
["bitfinex-derivatives","ETHF0:USTF0",1762093688856,3.2078,3845.0,3844.5,0.97635306]
["bitfinex-derivatives","ETHF0:USTF0",1762093689055,0.3023,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093689253,3.5101,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093689457,0.90269537,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093689953,4.11049537,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093690560,0.90269537,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093690960,4.11049537,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093691356,0.3023,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093691865,0.90267916,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093692168,0.3023,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093693051,3.3845,3845.0,3844.5,0.50805306]
["bitfinex-derivatives","ETHF0:USTF0",1762093693258,0.60035707,3844.9,3844.5,0.18575306]
["bitfinex-derivatives","ETHF0:USTF0",1762093693466,0.3023,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093694867,3.5101,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093695069,4.11056075,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093695758,4.35378419,3844.6,3844.5,0.00215306]
["bitfinex-derivatives","ETHF0:USTF0",1762093696765,0.3023,3843.6,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093696959,0.3023,3843.6,3843.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1762093697163,0.1749,3844.0,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093697164,0.3023,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093697473,3.45079947,3843.3,3842.0,0.69331756]
["bitfinex-derivatives","ETHF0:USTF0",1762093697667,3.2078,3842.6,3842.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762093697970,3.21110835,3842.6,3842.0,0.69620645]
["bitfinex-derivatives","ETHF0:USTF0",1762093698164,3.2078,3842.2,3842.0,0.51260645]
["bitfinex-derivatives","ETHF0:USTF0",1762093698565,0.6052128,3842.1,3842.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762093698969,0.00330835,3842.6,3842.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762093699763,0.00330835,3842.6,3842.5,0.18615931]
["bitfinex-derivatives","ETHF0:USTF0",1762093700163,0.00330835,3842.6,3842.5,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1762093700469,0.00330835,3842.6,3842.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762093701261,0.00330835,3842.6,3842.5,0.18594864]
["bitfinex-derivatives","ETHF0:USTF0",1762093701469,0.00330835,3842.6,3842.5,0.50824864]
["bitfinex-derivatives","ETHF0:USTF0",1762093703970,0.00330835,3842.6,3842.5,0.18594864]
["bitfinex-derivatives","ETHF0:USTF0",1762093705273,0.00330835,3842.6,3842.5,0.50824864]
["bitfinex-derivatives","ETHF0:USTF0",1762093707370,0.00330835,3842.6,3842.5,3.71604864]
["bitfinex-derivatives","ETHF0:USTF0",1762093708769,0.46845,3843.4,3843.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093709775,0.00290305,3843.4,3843.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093711677,0.46848,3843.1,3843.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093714370,3.21070305,3843.4,3842.5,0.18594864]
["bitfinex-derivatives","ETHF0:USTF0",1762093714571,3.2078,3842.8,3842.5,0.18594864]
["bitfinex-derivatives","ETHF0:USTF0",1762093715978,3.2078,3842.8,3842.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093716378,3.2078,3842.8,3842.5,0.18594864]
["bitfinex-derivatives","ETHF0:USTF0",1762093716574,3.2078,3842.8,3842.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093717468,3.2078,3843.2,3843.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093719680,3.2078,3843.2,3843.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093719982,3.2078,3843.2,3843.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093720578,0.00290305,3843.4,3843.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093720882,0.00290305,3843.4,3843.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093723772,0.00290305,3843.4,3843.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093724374,0.60816559,3843.4,3843.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093724979,0.00290305,3843.4,3843.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093725178,0.60849498,3843.4,3843.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093725882,0.00290305,3843.4,3843.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093727478,0.60905215,3843.4,3843.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093727786,3.2078,3843.1,3843.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093727973,4.061495,3843.1,3842.5,0.18594864]
["bitfinex-derivatives","ETHF0:USTF0",1762093728180,0.853695,3843.0,3842.5,0.18594864]
["bitfinex-derivatives","ETHF0:USTF0",1762093728485,3.2078,3842.7,3842.5,0.18594864]
["bitfinex-derivatives","ETHF0:USTF0",1762093728783,0.85358814,3842.6,3842.5,0.18594864]
["bitfinex-derivatives","ETHF0:USTF0",1762093729291,0.85358814,3842.6,3840.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093729292,0.93198814,3842.6,3840.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093729492,9.2494087,3842.8,3840.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093729493,3.2078,3840.6,3840.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093729684,3.2078,3841.0,3840.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093729885,3.2078,3841.2,3841.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093730088,3.2078,3841.6,3841.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093730383,0.61196536,3841.5,3841.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093730581,3.21057042,3841.6,3841.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093730782,0.61149729,3841.5,3841.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093730985,3.21057042,3841.6,3841.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093731191,0.61149029,3841.5,3841.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093731576,3.21057042,3841.6,3841.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093731883,3.21057042,3841.6,3841.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762093733784,3.2078,3843.0,3842.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093733989,0.86576193,3842.9,3842.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093734288,0.86576193,3842.8,3842.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093734488,0.86576193,3842.7,3842.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093734787,0.86576193,3842.6,3842.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093734982,0.61100533,3842.5,3842.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762093736389,0.86568491,3842.5,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093736587,0.86568491,3842.4,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093736789,0.61100533,3842.3,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093736990,3.2078,3842.5,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093737293,0.86552626,3842.4,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093737492,0.61085254,3842.3,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093737695,0.00196931,3842.7,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093737894,0.86546061,3842.6,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093738192,0.86546061,3842.5,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093738394,0.61080643,3842.5,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093738687,12.07327364,3842.5,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093738891,3.2078,3842.1,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093739205,0.61080643,3842.1,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093740598,3.2078,3842.5,3842.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762093740794,4.0729404,3842.5,3842.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762093741188,3.81817546,3842.5,3842.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762093741492,0.61037546,3842.5,3842.4,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762093741691,0.86521306,3842.5,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093741893,4.07301306,3842.4,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762093742084,0.86522661,3842.3,3842.0,0.66923068]
["bitfinex-derivatives","ETHF0:USTF0",1762093742285,0.00196931,3842.7,3842.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093742490,0.00196931,3842.7,3842.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762093742491,0.610577,3842.6,3842.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762093742688,0.00196931,3842.7,3842.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762093743393,3.2078,3843.3,3843.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762093743590,3.2078,3843.7,3843.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093744495,3.21059078,3843.7,3843.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093745198,3.21059078,3843.7,3843.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762093745405,0.00279078,3843.7,3843.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093745900,0.00279078,3843.7,3843.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762093746107,0.00279078,3843.7,3843.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093746702,3.21059078,3843.7,3843.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093747092,3.67900078,3843.7,3843.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093747399,0.46848,3843.1,3843.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093747800,0.46848,3843.1,3843.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762093748694,0.46848,3843.1,3843.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093749294,0.00279078,3843.7,3843.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093749999,0.00279078,3843.7,3843.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093750208,3.2078,3843.5,3843.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093750392,0.86473913,3843.4,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093750597,3.2078,3843.0,3842.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762093750897,0.61008258,3842.9,3842.0,0.66923068]
["bitfinex-derivatives","ETHF0:USTF0",1762093751102,3.2078,3843.0,3842.0,0.66923068]
["bitfinex-derivatives","ETHF0:USTF0",1762093751304,0.61015684,3842.9,3842.0,0.66923068]
["bitfinex-derivatives","ETHF0:USTF0",1762093751498,3.2078,3843.6,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093751697,0.00279078,3843.7,3843.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093751698,3.2078,3843.2,3843.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093754211,3.2078,3843.2,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093754703,0.86498591,3843.1,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093754896,0.6102717,3843.0,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093755096,3.2078,3843.2,3843.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093755297,0.61030786,3843.1,3843.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093755906,3.2078,3843.2,3843.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762093756300,3.2078,3843.2,3843.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762093756607,3.2078,3843.2,3843.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093759603,0.61071298,3843.1,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093759804,0.61063666,3843.0,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093760014,0.61063666,3842.9,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093760310,3.2078,3843.2,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093760502,0.86016528,3843.1,3843.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093761402,0.86016528,3843.1,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093761597,2.45941199,3843.6,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093761598,3.2078,3842.8,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093762216,0.61123505,3842.7,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093762509,0.61124753,3842.6,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093762815,3.2078,3842.8,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093763116,0.6112514,3842.7,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093763308,0.61140954,3842.6,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093763613,3.2078,3843.2,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093763813,0.8609686,3843.1,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093764012,3.2078,3842.8,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093764312,0.61144648,3842.7,3842.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762093765008,3.2078,3843.2,3843.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762093765212,0.8610208,3843.1,3843.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762093765713,3.2078,3843.2,3843.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762093766212,3.2078,3843.2,3843.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762093766512,3.2078,3843.2,3843.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762093769108,4.2853,3843.6,3843.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762093769413,4.06929885,3843.6,3843.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762093771516,4.06929885,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093771820,0.86149885,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093772117,0.86173094,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093772319,0.61185063,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093773010,0.86173662,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093773313,0.86173662,3843.6,3843.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762093773619,0.86222256,3843.6,3843.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762093775313,0.86221744,3843.6,3843.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762093775714,0.86221744,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093776216,0.61233657,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093777114,0.86223437,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093777416,0.86223437,3843.6,3843.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762093777619,0.8622319,3843.6,3843.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762093778017,0.8622319,3843.6,3843.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762093778218,0.00279078,3843.7,3843.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762093778419,4.07010108,3843.6,3843.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762093778619,4.07010108,3843.6,3843.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762093778822,3.2078,3843.2,3843.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762093779113,0.86228336,3843.1,3843.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762093779313,0.86228336,3843.1,3843.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762093779515,0.86228453,3843.1,3843.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762093779907,0.86228453,3843.1,3843.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762093782925,0.86228453,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093783123,0.86228453,3843.0,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093783425,0.86228453,3842.9,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093783614,0.86228453,3842.8,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093783820,0.61241065,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093784826,0.61241065,3842.7,3842.6,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762093786422,0.61241065,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093786920,0.61241065,3842.7,3842.6,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762093787519,3.2078,3843.2,3843.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762093787715,4.06977147,3843.2,3843.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762093788118,3.2078,3843.6,3843.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762093788323,3.2078,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093788628,4.06983075,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093789128,4.06985981,3843.6,3843.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762093789723,0.00279078,3843.7,3843.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762093791227,4.7989,3844.0,3843.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762093791529,5.41094718,3844.0,3843.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762093791726,1.5911,3844.0,3843.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762093792226,1.59392964,3844.0,3843.9,0.30561937]
["bitfinex-derivatives","ETHF0:USTF0",1762093800827,1.59392964,3844.0,3843.9,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1762093801334,1.59392964,3844.0,3843.9,0.28651937]
["bitfinex-derivatives","ETHF0:USTF0",1762093801724,3.2078,3844.5,3843.9,0.28651937]
["bitfinex-derivatives","ETHF0:USTF0",1762093802032,3.2078,3844.9,3844.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762093802225,3.2078,3844.9,3844.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093802226,3.2078,3845.4,3844.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093802530,3.2078,3845.4,3844.5,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762093802531,0.60829473,3845.3,3844.5,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762093802725,3.41317412,3845.4,3844.5,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762093802932,0.6101299,3845.3,3844.5,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762093803224,0.00183891,3845.3,3844.5,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762093803424,0.00183891,3845.3,3845.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093804131,0.2846,3845.1,3844.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093804335,0.00183891,3845.3,3844.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762093804336,0.2846,3844.6,3844.0,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762093805228,0.2846,3844.0,3843.9,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1762093805435,0.4437,3844.0,3843.9,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1762093806127,0.2846,3844.0,3843.9,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1762093806533,0.4437,3844.0,3843.9,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1762093807135,1.05128638,3844.0,3843.9,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1762093807627,0.2846,3844.0,3843.9,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1762093809432,3.2078,3844.3,3844.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762093810136,3.2078,3844.3,3844.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093810430,0.1591,3845.0,3844.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093810431,3.2078,3844.7,3844.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762093810630,3.2078,3844.7,3844.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762093810834,3.8158783,3844.7,3844.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762093812237,3.2078,3844.7,3844.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762093812637,3.2078,3845.1,3844.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762093813239,3.2078,3845.1,3845.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093813534,3.4924,3845.1,3844.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093813731,3.4924,3845.1,3845.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093813940,3.4924,3845.1,3844.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093814939,0.2846,3844.6,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093815445,3.2078,3845.1,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093815632,0.60863895,3845.0,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093815940,0.60863895,3844.9,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093816135,3.2078,3845.1,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093816338,0.60864784,3845.0,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093816540,3.2078,3845.1,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093816742,0.60896181,3845.0,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093816934,3.2078,3845.1,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093817137,0.60896289,3845.0,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093817335,0.60894302,3844.9,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093817532,3.2078,3845.1,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093817732,0.85343574,3845.0,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093817937,0.60931626,3844.9,3844.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093818141,0.2846,3844.6,3844.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762093818341,0.2846,3844.6,3844.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1762093818543,3.2078,3845.1,3844.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093818740,0.85366134,3845.0,3844.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093819045,0.85366134,3844.9,3844.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093819240,0.60946772,3844.8,3844.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093819436,0.60946772,3844.7,3844.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762093819744,3.2078,3845.1,3844.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762093819933,3.2078,3845.1,3845.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093820129,4.05930451,3845.1,3845.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093820330,3.81740122,3845.1,3845.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762093821835,3.81740122,3845.1,3843.5,3.15843214]
["bitfinex-derivatives","ETHF0:USTF0",1762093821836,0.4437,3844.0,3843.0,1.98734214]
["bitfinex-derivatives","ETHF0:USTF0",1762093822042,0.4437,3844.0,3843.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093822043,3.44960234,3844.0,3843.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093822248,0.60938968,3844.0,3843.9,0.28651937]
["bitfinex-derivatives","ETHF0:USTF0",1762093822546,0.2846,3844.1,3844.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093822744,0.2846,3844.0,3843.9,0.00191937]
["bitfinex-derivatives","ETHF0:USTF0",1762093823549,3.2078,3844.4,3844.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093823738,0.61409213,3844.3,3844.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093823940,3.2078,3844.4,3844.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093824137,0.61408941,3844.3,3844.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093824343,3.2078,3844.4,3844.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762093824640,3.2078,3844.4,3844.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762093824837,3.82190952,3844.4,3844.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762093825646,1.8524087,3845.6,3844.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762093825647,2.0115087,3846.5,3845.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762093825941,0.1591,3846.5,3845.6,44.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762093826140,0.304,3846.3,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093826342,0.1849,3846.0,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093826546,0.304,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093828945,0.18731951,3846.0,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093828946,0.304,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093829648,0.1849,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093829952,0.18731951,3846.0,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093830141,0.304,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093830540,0.00241951,3846.0,3845.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762093831950,0.304,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093833052,0.00241951,3846.0,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093833253,0.00241951,3846.0,3845.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762093834149,0.18731951,3846.0,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093835449,0.18731951,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093836555,0.00241951,3846.0,3845.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762093836860,0.49131951,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093837156,0.18731951,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093837960,0.00241951,3846.0,3845.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762093838560,0.18731951,3846.0,3845.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762093839661,0.00241951,3846.0,3845.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762093840960,0.49131951,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093843464,0.18731951,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093843959,0.18731951,3846.0,3845.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762093846264,0.49131951,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093847565,0.18731951,3846.0,3845.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762093848666,0.49131951,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093852569,0.49131951,3846.0,3845.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762093853064,0.18731951,3846.0,3845.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762093853381,0.00241951,3846.0,3845.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762093854167,0.00241951,3846.0,3845.9,4.92308973]
["bitfinex-derivatives","ETHF0:USTF0",1762093854673,0.7393,3846.5,3846.4,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1762093854865,3.2078,3847.6,3847.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762093855070,4.77518201,3849.0,3848.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762093855366,0.304,3847.8,3847.7,0.93305153]
["bitfinex-derivatives","ETHF0:USTF0",1762093855663,0.304,3847.8,3847.4,4.60832488]
["bitfinex-derivatives","ETHF0:USTF0",1762093855664,0.4889,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093855861,0.00240576,3847.8,3847.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762093858767,0.00240576,3847.8,3847.4,3.21003507]
["bitfinex-derivatives","ETHF0:USTF0",1762093859567,0.00240576,3847.8,3847.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762093860964,0.2268,3847.5,3847.4,3.21003507]
["bitfinex-derivatives","ETHF0:USTF0",1762093861177,0.5981,3847.5,3847.4,3.21003507]
["bitfinex-derivatives","ETHF0:USTF0",1762093863067,0.5981,3847.5,3847.4,0.00223507]
["bitfinex-derivatives","ETHF0:USTF0",1762093863668,0.5981,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093863869,0.2268,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093864577,0.2268,3846.6,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093865377,3.4346,3847.5,3846.5,3.58314927]
["bitfinex-derivatives","ETHF0:USTF0",1762093865578,0.21896334,3847.4,3846.5,3.58314927]
["bitfinex-derivatives","ETHF0:USTF0",1762093865780,0.21896334,3847.3,3846.5,3.58314927]
["bitfinex-derivatives","ETHF0:USTF0",1762093865979,3.4346,3847.5,3846.5,3.58314927]
["bitfinex-derivatives","ETHF0:USTF0",1762093866275,0.21896725,3847.4,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093866580,0.2268,3847.5,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093867081,0.5981,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093868777,0.5981,3847.0,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093870776,0.2268,3847.0,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093870972,0.00240576,3847.8,3847.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762093871177,0.00240576,3847.8,3847.7,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1762093871570,0.22920576,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093871874,0.00240576,3847.8,3847.7,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1762093873578,0.00240576,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093873974,0.00240576,3847.8,3847.7,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1762093877478,0.7611,3848.1,3848.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762093878482,0.76332242,3848.1,3848.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762093878786,0.76332242,3848.1,3848.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1762093878983,0.76332242,3848.1,3848.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762093880990,0.2268,3848.0,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093883493,0.3713,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093883891,0.2268,3848.0,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093884799,0.3713,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093886392,0.3547,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093888196,0.2079,3847.5,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093888197,0.5626,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093890598,0.3547,3846.6,3846.5,0.00294927]
["bitfinex-derivatives","ETHF0:USTF0",1762093896697,0.2079,3847.0,3846.5,3.54394927]
["bitfinex-derivatives","ETHF0:USTF0",1762093897095,0.2079,3847.0,3846.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762093898500,0.2079,3847.0,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093902005,0.3547,3846.6,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093902506,0.2079,3847.0,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093905097,0.7645,3847.2,3847.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762093905801,3.2078,3848.0,3847.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762093905802,3.4157,3848.0,3847.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762093906199,1.59038201,3849.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093906200,3.4346,3848.5,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093906401,0.2268,3848.5,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093907205,0.2268,3848.5,3847.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762093907406,3.4157,3849.0,3847.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762093908002,0.0052,3848.6,3847.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762093908506,0.0052,3848.6,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093908705,0.0052,3848.6,3847.8,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1762093909208,0.0052,3848.6,3847.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762093910412,0.0052,3848.6,3848.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762093910609,0.0052,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093910806,0.2079,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093911310,0.20972548,3848.5,3848.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762093911510,0.20972548,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093918118,0.56442548,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093918320,0.2005,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093918812,0.3379,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093920009,0.2005,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093920614,0.3379,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093921211,0.2005,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093922412,0.3379,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093922718,0.5384,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093923821,0.5384,3847.5,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093924708,0.3379,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093926528,0.2005,3847.0,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093927620,0.2005,3847.5,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093928018,0.2005,3847.0,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093929434,3.4083,3847.5,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093934822,0.2005,3847.0,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093935822,3.4083,3847.5,3846.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762093936223,3.4083,3847.5,3846.5,4.1438008]
["bitfinex-derivatives","ETHF0:USTF0",1762093936424,0.2005,3847.0,3846.5,3.21074927]
["bitfinex-derivatives","ETHF0:USTF0",1762093937529,0.2005,3847.0,3846.5,0.00294927]
["bitfinex-derivatives","ETHF0:USTF0",1762093937735,0.3379,3846.6,3846.5,0.00294927]
["bitfinex-derivatives","ETHF0:USTF0",1762093938727,0.2005,3847.0,3846.5,0.00294927]
["bitfinex-derivatives","ETHF0:USTF0",1762093943637,0.2005,3847.0,3846.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762093943933,2.1893,3847.1,3846.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762093944132,0.2005,3847.5,3847.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762093944437,0.2005,3848.0,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093944638,0.2005,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093945933,0.5568,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093946138,0.5568,3848.0,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093946139,0.2157,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093946531,0.2157,3847.5,3847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762093947127,0.2157,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093947339,0.2005,3848.0,3847.3,4.60832488]
["bitfinex-derivatives","ETHF0:USTF0",1762093947532,0.2005,3848.0,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093950239,0.3438,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093953333,0.2005,3848.0,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093953840,0.2005,3848.0,3847.7,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1762093954034,0.2005,3848.0,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093954942,0.2005,3848.0,3847.7,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1762093955144,0.2005,3848.0,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093955640,0.2005,3848.0,3847.8,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762093957645,0.2005,3848.0,3847.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762093957943,0.2005,3848.0,3847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762093958443,0.2005,3848.0,3847.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762093958948,0.2005,3848.0,3847.8,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1762093959738,0.2005,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093962944,0.5443,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093964438,0.2005,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093968449,0.2157,3847.5,3847.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762093968648,0.2157,3847.5,3847.4,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1762093969245,0.2005,3848.0,3847.6,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762093969442,0.2005,3848.0,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093969643,0.2005,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093970246,0.2005,3848.0,3847.5,5.07627488]
["bitfinex-derivatives","ETHF0:USTF0",1762093970445,0.2005,3848.0,3847.5,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1762093970644,0.2005,3848.0,3847.6,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762093971852,0.2005,3848.0,3847.5,4.60832488]
["bitfinex-derivatives","ETHF0:USTF0",1762093972252,0.2005,3848.0,3847.6,1.40052488]
["bitfinex-derivatives","ETHF0:USTF0",1762093972855,0.2005,3848.0,3847.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762093973152,0.2005,3848.0,3847.7,1.86843488]
["bitfinex-derivatives","ETHF0:USTF0",1762093973353,0.2005,3848.0,3847.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762093973948,0.2005,3848.0,3847.6,1.40052488]
["bitfinex-derivatives","ETHF0:USTF0",1762093974453,0.2005,3848.0,3847.6,1.86845488]
["bitfinex-derivatives","ETHF0:USTF0",1762093975046,0.2005,3848.0,3847.7,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762093975356,0.2005,3848.0,3847.7,1.86844488]
["bitfinex-derivatives","ETHF0:USTF0",1762093976152,0.2005,3848.0,3847.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762093976358,0.2005,3848.0,3847.7,1.40052488]
["bitfinex-derivatives","ETHF0:USTF0",1762093976857,0.2005,3848.0,3847.8,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762093977059,0.2005,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093977760,0.2005,3848.0,3847.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762093978259,0.2005,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093978556,0.5443,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093978961,0.2005,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093984575,0.1987,3849.0,3848.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762093984766,0.1987,3849.0,3848.4,12.93064]
["bitfinex-derivatives","ETHF0:USTF0",1762093985073,0.1987,3849.0,3848.4,53.73064]
["bitfinex-derivatives","ETHF0:USTF0",1762093987770,0.2157,3849.5,3848.4,53.73064]
["bitfinex-derivatives","ETHF0:USTF0",1762093987771,0.2157,3849.5,3848.4,53.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762093987976,0.2157,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762093988863,0.21790886,3849.5,3849.4,3.21044433]
["bitfinex-derivatives","ETHF0:USTF0",1762093997077,0.21790886,3849.5,3849.4,3.67815433]
["bitfinex-derivatives","ETHF0:USTF0",1762093998378,0.1993,3850.0,3849.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762093998683,0.1993,3850.0,3849.9,44.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762093999080,0.1993,3851.5,3850.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762093999380,0.1993,3851.5,3850.4,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762093999381,0.20135889,3850.5,3850.4,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762093999772,0.20135889,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094000176,0.50915889,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094001173,0.20135889,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094002378,0.50915889,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094004582,8.50915889,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094004783,0.4799,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094006876,0.4799,3850.0,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094007078,0.2854,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094008977,0.4658,3849.5,3849.4,0.00264433]
["bitfinex-derivatives","ETHF0:USTF0",1762094010778,0.2854,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094011780,0.2854,3849.1,3849.0,3.21098598]
["bitfinex-derivatives","ETHF0:USTF0",1762094017991,0.2854,3849.1,3849.0,0.00318598]
["bitfinex-derivatives","ETHF0:USTF0",1762094022395,0.1804,3849.5,3849.0,0.47093598]
["bitfinex-derivatives","ETHF0:USTF0",1762094022588,0.1804,3849.5,3849.0,0.00318598]
["bitfinex-derivatives","ETHF0:USTF0",1762094023096,0.1804,3849.5,3849.0,0.47094598]
["bitfinex-derivatives","ETHF0:USTF0",1762094024090,0.1804,3849.5,3849.0,0.00318598]
["bitfinex-derivatives","ETHF0:USTF0",1762094025594,0.1804,3849.5,3849.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762094025792,0.1804,3849.5,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094026187,0.2854,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094029898,0.1804,3849.5,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094030603,0.1804,3849.5,3849.3,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1762094033910,0.1804,3849.5,3849.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762094034712,0.1721,3850.0,3849.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762094034906,0.1721,3850.0,3849.9,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1762094035710,0.1721,3850.0,3849.9,5.07443845]
["bitfinex-derivatives","ETHF0:USTF0",1762094036605,0.1721,3850.0,3849.9,5.54566913]
["bitfinex-derivatives","ETHF0:USTF0",1762094037004,0.1721,3850.0,3849.9,4.14668068]
["bitfinex-derivatives","ETHF0:USTF0",1762094039111,0.1721,3850.0,3849.9,5.54566913]
["bitfinex-derivatives","ETHF0:USTF0",1762094039810,0.1721,3850.0,3849.9,4.14668068]
["bitfinex-derivatives","ETHF0:USTF0",1762094040310,0.1721,3850.0,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762094040515,0.426,3850.0,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762094040906,0.1569,3850.0,3849.9,6.01279737]
["bitfinex-derivatives","ETHF0:USTF0",1762094041311,0.1569,3850.0,3849.9,44.94668068]
["bitfinex-derivatives","ETHF0:USTF0",1762094042010,0.20135889,3850.5,3850.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762094042210,0.20135889,3850.5,3850.4,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762094045107,0.20135889,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094047703,0.20135889,3850.5,3850.4,7.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762094047910,0.1993,3851.0,3850.5,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1762094048106,0.1993,3851.0,3850.9,3.67533]
["bitfinex-derivatives","ETHF0:USTF0",1762094048307,0.1993,3851.0,3850.9,12.90333]
["bitfinex-derivatives","ETHF0:USTF0",1762094048916,0.1993,3851.0,3850.9,53.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762094049218,0.20228603,3851.0,3850.9,53.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762094052015,0.20228603,3851.0,3850.9,53.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762094052215,0.45618603,3851.0,3850.9,53.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762094052416,0.45618603,3851.0,3850.9,53.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762094052918,0.20228603,3851.0,3850.9,53.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762094053318,0.20228603,3851.0,3850.9,53.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762094053619,0.20228603,3851.0,3850.9,53.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762094059425,0.45618603,3851.0,3850.9,12.90333]
["bitfinex-derivatives","ETHF0:USTF0",1762094060024,0.20228603,3851.0,3850.9,12.90333]
["bitfinex-derivatives","ETHF0:USTF0",1762094061118,0.20228603,3851.0,3850.9,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762094061318,0.45618603,3851.0,3850.9,12.90333]
["bitfinex-derivatives","ETHF0:USTF0",1762094062622,0.20228603,3851.0,3850.9,12.90333]
["bitfinex-derivatives","ETHF0:USTF0",1762094063228,0.20228603,3851.0,3850.9,14.29703248]
["bitfinex-derivatives","ETHF0:USTF0",1762094063422,0.45618603,3851.0,3850.9,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762094064831,0.45618603,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094066622,0.2765,3850.3,3850.2,4.60150248]
["bitfinex-derivatives","ETHF0:USTF0",1762094067126,0.156,3850.5,3850.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762094067335,0.156,3850.5,3850.2,5.06912248]
["bitfinex-derivatives","ETHF0:USTF0",1762094067627,0.2531,3850.3,3850.2,4.60150248]
["bitfinex-derivatives","ETHF0:USTF0",1762094067826,0.2531,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094068330,0.156,3850.5,3850.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762094068722,0.156,3850.5,3850.4,41.26759]
["bitfinex-derivatives","ETHF0:USTF0",1762094070326,0.156,3850.5,3850.4,43.13374959]
["bitfinex-derivatives","ETHF0:USTF0",1762094070524,0.156,3850.5,3850.4,41.26759]
["bitfinex-derivatives","ETHF0:USTF0",1762094071134,0.4091,3850.5,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762094073437,0.2531,3850.4,3850.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762094073934,0.2531,3850.4,3850.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762094074335,0.156,3850.5,3850.3,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762094075133,0.156,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094077736,0.4091,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094078035,0.4091,3850.5,3850.4,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762094078236,0.2531,3850.4,3850.0,5.07395959]
["bitfinex-derivatives","ETHF0:USTF0",1762094078440,0.2531,3850.2,3850.1,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762094078737,0.2531,3850.2,3850.1,41.26763]
["bitfinex-derivatives","ETHF0:USTF0",1762094078937,0.4091,3850.5,3850.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762094079439,0.156,3850.5,3850.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762094082242,0.4091,3850.5,3850.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762094082537,0.4091,3850.5,3850.3,1.39974687]
["bitfinex-derivatives","ETHF0:USTF0",1762094082736,0.4091,3850.5,3850.3,1.86734687]
["bitfinex-derivatives","ETHF0:USTF0",1762094082938,0.4091,3850.5,3850.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762094083138,0.156,3850.5,3850.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762094084542,0.4091,3850.5,3850.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762094084741,0.2531,3850.4,3850.3,1.86734687]
["bitfinex-derivatives","ETHF0:USTF0",1762094085343,0.2531,3850.4,3850.3,1.39974687]
["bitfinex-derivatives","ETHF0:USTF0",1762094086443,0.2531,3850.4,3850.3,1.86735687]
["bitfinex-derivatives","ETHF0:USTF0",1762094086739,0.2531,3850.4,3850.2,1.39974687]
["bitfinex-derivatives","ETHF0:USTF0",1762094086938,0.2531,3850.3,3850.2,1.39974687]
["bitfinex-derivatives","ETHF0:USTF0",1762094087741,0.2531,3850.3,3850.2,1.86736687]
["bitfinex-derivatives","ETHF0:USTF0",1762094088940,0.2531,3850.3,3850.2,1.39974687]
["bitfinex-derivatives","ETHF0:USTF0",1762094089142,0.2531,3850.2,3850.1,1.39974687]
["bitfinex-derivatives","ETHF0:USTF0",1762094089842,0.2531,3850.2,3850.1,1.86737687]
["bitfinex-derivatives","ETHF0:USTF0",1762094090743,0.2531,3850.2,3850.1,1.39974687]
["bitfinex-derivatives","ETHF0:USTF0",1762094090937,0.2531,3850.1,3850.0,4.60754687]
["bitfinex-derivatives","ETHF0:USTF0",1762094091541,0.2531,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094092238,0.4091,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762094099449,3.6169,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762094099744,11.6169,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762094100040,11.6169,3850.0,3849.9,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762094100242,0.2885,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094101348,0.1749,3849.5,3849.0,0.00318598]
["bitfinex-derivatives","ETHF0:USTF0",1762094101349,0.2885,3849.1,3849.0,0.00318598]
["bitfinex-derivatives","ETHF0:USTF0",1762094104143,0.1749,3849.5,3849.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762094107156,0.156,3850.0,3849.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762094107349,0.156,3850.0,3849.9,5.07238578]
["bitfinex-derivatives","ETHF0:USTF0",1762094107549,0.156,3850.0,3849.9,45.87238578]
["bitfinex-derivatives","ETHF0:USTF0",1762094108051,0.156,3850.0,3849.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762094108449,0.4445,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094110055,0.156,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094110754,0.156,3850.0,3849.9,4.60473578]
["bitfinex-derivatives","ETHF0:USTF0",1762094113055,0.156,3850.0,3849.9,1.39693578]
["bitfinex-derivatives","ETHF0:USTF0",1762094113354,0.156,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094115251,0.156,3850.0,3849.9,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1762094119157,0.4445,3850.0,3849.9,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1762094120258,0.4445,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094121059,0.2885,3849.9,3849.8,1.86515433]
["bitfinex-derivatives","ETHF0:USTF0",1762094121461,0.156,3850.0,3849.9,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762094122458,0.156,3850.0,3849.9,1.86514433]
["bitfinex-derivatives","ETHF0:USTF0",1762094123567,0.156,3850.5,3850.4,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762094124966,0.156,3850.5,3850.4,1.86490507]
["bitfinex-derivatives","ETHF0:USTF0",1762094126366,0.156,3850.5,3850.4,5.67590507]
["bitfinex-derivatives","ETHF0:USTF0",1762094126569,0.156,3850.5,3850.4,4.27859]
["bitfinex-derivatives","ETHF0:USTF0",1762094126968,0.156,3850.5,3850.4,45.07859]
["bitfinex-derivatives","ETHF0:USTF0",1762094128673,0.1749,3852.0,3851.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762094128862,0.1749,3852.0,3851.4,14.26793333]
["bitfinex-derivatives","ETHF0:USTF0",1762094129265,0.1749,3852.0,3851.4,55.06793333]
["bitfinex-derivatives","ETHF0:USTF0",1762094129478,0.17821168,3851.5,3851.4,55.06793333]
["bitfinex-derivatives","ETHF0:USTF0",1762094130480,0.17821168,3851.5,3851.4,53.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762094137087,0.44221168,3851.5,3851.4,53.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762094138690,0.44221168,3851.5,3851.4,53.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762094138891,0.44221168,3851.5,3851.4,53.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762094139190,0.17821168,3851.5,3851.4,53.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762094142596,0.17821168,3851.5,3851.4,55.06793333]
["bitfinex-derivatives","ETHF0:USTF0",1762094143092,0.17821168,3851.5,3851.4,53.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762094143391,0.17821168,3851.5,3851.4,55.06793333]
["bitfinex-derivatives","ETHF0:USTF0",1762094144294,0.44221168,3851.5,3851.4,53.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762094144994,0.17821168,3851.5,3851.4,53.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762094146296,0.44221168,3851.5,3851.4,53.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762094146589,0.44221168,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094146996,8.44221168,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094147989,0.264,3851.1,3851.0,12.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762094148595,0.1597,3851.0,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094148789,0.264,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094151502,0.264,3850.9,3850.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762094151693,0.264,3850.9,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094152298,0.264,3850.9,3850.6,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1762094153198,0.1597,3851.0,3850.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762094153585,0.1597,3851.0,3850.8,1.39566333]
["bitfinex-derivatives","ETHF0:USTF0",1762094154499,0.264,3850.9,3850.8,1.39566333]
["bitfinex-derivatives","ETHF0:USTF0",1762094155896,0.264,3850.9,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094155897,0.1597,3851.0,3850.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762094156311,0.1597,3851.0,3850.9,2.32841444]
["bitfinex-derivatives","ETHF0:USTF0",1762094156596,0.1597,3851.0,3850.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762094156895,0.1597,3851.0,3850.9,41.26753]
["bitfinex-derivatives","ETHF0:USTF0",1762094158202,0.1597,3851.0,3850.9,44.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762094158499,0.17821168,3851.5,3851.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762094158700,0.17821168,3851.5,3851.4,12.85827]
["bitfinex-derivatives","ETHF0:USTF0",1762094159697,0.47611168,3851.5,3851.4,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762094159899,0.47611168,3851.5,3851.4,13.78892185]
["bitfinex-derivatives","ETHF0:USTF0",1762094160101,0.17821168,3851.5,3851.4,13.78892185]
["bitfinex-derivatives","ETHF0:USTF0",1762094160502,0.47611168,3851.5,3851.4,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762094160700,0.17821168,3851.5,3851.4,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762094161595,0.17821168,3851.5,3851.4,14.25485307]
["bitfinex-derivatives","ETHF0:USTF0",1762094162303,0.17821168,3851.5,3851.4,14.72232307]
["bitfinex-derivatives","ETHF0:USTF0",1762094163704,0.17821168,3851.5,3851.4,12.85827]
["bitfinex-derivatives","ETHF0:USTF0",1762094163898,0.17821168,3851.5,3851.4,14.72184384]
["bitfinex-derivatives","ETHF0:USTF0",1762094164098,0.17821168,3851.5,3851.4,12.85827]
["bitfinex-derivatives","ETHF0:USTF0",1762094164293,0.1809,3853.0,3852.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762094164497,0.1809,3853.0,3852.4,12.85515]
["bitfinex-derivatives","ETHF0:USTF0",1762094164696,0.1809,3853.0,3852.4,53.65515]
["bitfinex-derivatives","ETHF0:USTF0",1762094164902,0.1809,3853.0,3852.4,55.51824113]
["bitfinex-derivatives","ETHF0:USTF0",1762094165106,0.1809,3853.0,3852.4,53.65515]
["bitfinex-derivatives","ETHF0:USTF0",1762094165402,0.16176741,3852.5,3852.4,53.65733704]
["bitfinex-derivatives","ETHF0:USTF0",1762094166607,0.16176741,3852.5,3852.4,53.86646532]
["bitfinex-derivatives","ETHF0:USTF0",1762094170304,0.16176741,3852.5,3852.4,54.58384873]
["bitfinex-derivatives","ETHF0:USTF0",1762094171304,0.16176741,3852.5,3852.4,53.18998704]
["bitfinex-derivatives","ETHF0:USTF0",1762094173508,0.45966741,3852.5,3852.4,3.20998704]
["bitfinex-derivatives","ETHF0:USTF0",1762094175109,0.45966741,3852.5,3852.4,0.00218704]
["bitfinex-derivatives","ETHF0:USTF0",1762094175511,8.45966741,3852.5,3852.4,0.00218704]
["bitfinex-derivatives","ETHF0:USTF0",1762094175712,0.2979,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094176612,0.2979,3852.1,3852.0,3.20984039]
["bitfinex-derivatives","ETHF0:USTF0",1762094176802,0.2979,3852.1,3852.0,0.00204039]
["bitfinex-derivatives","ETHF0:USTF0",1762094177514,0.2979,3851.7,3851.1,4.60166169]
["bitfinex-derivatives","ETHF0:USTF0",1762094177813,0.4788,3851.0,3850.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762094178016,0.1809,3851.0,3850.9,49.974]
["bitfinex-derivatives","ETHF0:USTF0",1762094178613,0.4788,3851.0,3850.9,49.9770761]
["bitfinex-derivatives","ETHF0:USTF0",1762094179208,0.1809,3851.0,3850.9,49.9770761]
["bitfinex-derivatives","ETHF0:USTF0",1762094180304,0.1809,3851.5,3851.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762094180504,0.1809,3851.5,3851.4,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1762094183614,0.2979,3851.3,3851.2,1.39545553]
["bitfinex-derivatives","ETHF0:USTF0",1762094183817,0.2979,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094184122,0.2979,3851.3,3851.0,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1762094184417,0.1809,3851.5,3851.1,1.39545553]
["bitfinex-derivatives","ETHF0:USTF0",1762094184817,0.1809,3851.5,3851.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094185118,0.1809,3851.5,3851.4,1.39545553]
["bitfinex-derivatives","ETHF0:USTF0",1762094185316,0.1809,3851.5,3851.4,4.60325553]
["bitfinex-derivatives","ETHF0:USTF0",1762094185816,0.1809,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094187119,0.1809,3851.5,3851.4,5.06940947]
["bitfinex-derivatives","ETHF0:USTF0",1762094187315,0.1809,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094187711,0.1809,3851.5,3851.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762094190814,0.1809,3851.5,3851.4,44.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762094191315,0.1809,3851.5,3851.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762094191517,0.4331,3851.5,3851.4,44.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762094191719,0.4331,3851.5,3851.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762094191917,0.4331,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094193710,0.4331,3851.5,3851.4,4.60442324]
["bitfinex-derivatives","ETHF0:USTF0",1762094193911,0.4331,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094197917,0.2522,3851.4,3851.3,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762094202624,0.2522,3851.2,3851.0,1.86414324]
["bitfinex-derivatives","ETHF0:USTF0",1762094202817,0.1809,3851.5,3851.0,1.86414324]
["bitfinex-derivatives","ETHF0:USTF0",1762094202818,0.2522,3851.1,3851.0,1.86414324]
["bitfinex-derivatives","ETHF0:USTF0",1762094203019,0.2522,3851.1,3851.0,1.39662324]
["bitfinex-derivatives","ETHF0:USTF0",1762094203214,0.2522,3851.1,3851.0,1.86414324]
["bitfinex-derivatives","ETHF0:USTF0",1762094203829,0.2522,3851.1,3851.0,1.39662324]
["bitfinex-derivatives","ETHF0:USTF0",1762094205722,0.4172,3851.0,3850.9,9.1730761]
["bitfinex-derivatives","ETHF0:USTF0",1762094208026,0.165,3851.0,3850.9,9.6406061]
["bitfinex-derivatives","ETHF0:USTF0",1762094208224,0.165,3851.0,3850.9,11.5026376]
["bitfinex-derivatives","ETHF0:USTF0",1762094210729,0.165,3851.0,3850.9,15.3136376]
["bitfinex-derivatives","ETHF0:USTF0",1762094211230,0.165,3851.0,3850.9,13.4516061]
["bitfinex-derivatives","ETHF0:USTF0",1762094213631,0.4172,3851.0,3850.9,9.1730761]
["bitfinex-derivatives","ETHF0:USTF0",1762094214223,0.165,3851.0,3850.9,9.1730761]
["bitfinex-derivatives","ETHF0:USTF0",1762094214929,0.165,3851.0,3850.9,9.6406061]
["bitfinex-derivatives","ETHF0:USTF0",1762094215230,0.165,3851.0,3850.9,11.5053434]
["bitfinex-derivatives","ETHF0:USTF0",1762094215428,0.165,3851.0,3850.9,9.6406061]
["bitfinex-derivatives","ETHF0:USTF0",1762094219027,0.4172,3851.0,3850.9,9.1730761]
["bitfinex-derivatives","ETHF0:USTF0",1762094219831,0.165,3851.0,3850.9,9.1730761]
["bitfinex-derivatives","ETHF0:USTF0",1762094220128,0.4083,3851.0,3850.9,9.1730761]
["bitfinex-derivatives","ETHF0:USTF0",1762094224027,0.4083,3851.0,3850.9,9.6406061]
["bitfinex-derivatives","ETHF0:USTF0",1762094224028,0.165,3851.0,3850.9,9.6406061]
["bitfinex-derivatives","ETHF0:USTF0",1762094224733,0.165,3851.0,3850.9,11.50678045]
["bitfinex-derivatives","ETHF0:USTF0",1762094224927,0.165,3851.0,3850.9,9.6406061]
["bitfinex-derivatives","ETHF0:USTF0",1762094225430,0.165,3851.0,3850.9,13.4516061]
["bitfinex-derivatives","ETHF0:USTF0",1762094225633,0.1809,3851.5,3851.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762094225832,0.1809,3851.5,3851.4,6.00816]
["bitfinex-derivatives","ETHF0:USTF0",1762094226043,0.1809,3851.5,3851.4,46.80816]
["bitfinex-derivatives","ETHF0:USTF0",1762094226434,0.1809,3851.5,3851.4,44.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762094229037,0.1809,3852.0,3851.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762094229331,0.1809,3852.0,3851.9,12.83921]
["bitfinex-derivatives","ETHF0:USTF0",1762094229836,0.1809,3852.0,3851.9,53.63921]
["bitfinex-derivatives","ETHF0:USTF0",1762094231431,0.1809,3852.0,3851.9,55.50135486]
["bitfinex-derivatives","ETHF0:USTF0",1762094231634,0.1809,3852.0,3851.9,55.03394486]
["bitfinex-derivatives","ETHF0:USTF0",1762094234537,0.1809,3852.0,3851.9,53.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762094234740,0.1809,3852.0,3851.9,55.03394486]
["bitfinex-derivatives","ETHF0:USTF0",1762094235238,0.1809,3852.0,3851.9,53.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762094235434,0.1809,3852.0,3851.9,55.03251292]
["bitfinex-derivatives","ETHF0:USTF0",1762094235942,0.1809,3852.0,3851.9,55.49992292]
["bitfinex-derivatives","ETHF0:USTF0",1762094236242,0.1809,3852.0,3851.9,55.50022633]
["bitfinex-derivatives","ETHF0:USTF0",1762094237143,0.1809,3852.0,3851.9,53.63921]
["bitfinex-derivatives","ETHF0:USTF0",1762094238144,0.1809,3852.0,3851.9,55.50001312]
["bitfinex-derivatives","ETHF0:USTF0",1762094238539,0.1809,3852.0,3851.9,53.63921]
["bitfinex-derivatives","ETHF0:USTF0",1762094238940,0.16176741,3852.5,3852.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762094239140,0.16176741,3852.5,3852.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762094239734,0.16176741,3852.5,3852.4,44.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762094239940,0.16176741,3852.5,3852.4,46.33577191]
["bitfinex-derivatives","ETHF0:USTF0",1762094240139,0.16176741,3852.5,3852.4,44.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762094240742,0.16176741,3852.5,3852.4,44.68623501]
["bitfinex-derivatives","ETHF0:USTF0",1762094241142,0.16176741,3852.5,3852.4,44.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762094241342,0.40506741,3852.5,3852.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762094241542,0.16176741,3852.5,3852.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762094242646,0.16176741,3852.5,3852.4,44.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762094246243,0.40506741,3852.5,3852.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762094246544,0.40506741,3852.5,3852.4,4.60221384]
["bitfinex-derivatives","ETHF0:USTF0",1762094246937,0.40506741,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094248248,0.16176741,3852.5,3852.4,5.06956384]
["bitfinex-derivatives","ETHF0:USTF0",1762094248451,0.16176741,3852.5,3852.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762094249140,0.16176741,3852.5,3852.4,46.33577191]
["bitfinex-derivatives","ETHF0:USTF0",1762094249542,0.16176741,3852.5,3852.4,50.14677191]
["bitfinex-derivatives","ETHF0:USTF0",1762094250149,0.16176741,3852.5,3852.4,48.28615]
["bitfinex-derivatives","ETHF0:USTF0",1762094250643,0.1387,3853.0,3852.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762094250944,0.1387,3853.0,3852.9,5.53453947]
["bitfinex-derivatives","ETHF0:USTF0",1762094251144,0.1387,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094251346,0.1387,3853.0,3852.9,45.86714154]
["bitfinex-derivatives","ETHF0:USTF0",1762094251642,0.14125004,3853.0,3852.9,45.86714154]
["bitfinex-derivatives","ETHF0:USTF0",1762094251948,0.37205004,3853.0,3852.9,13.75867783]
["bitfinex-derivatives","ETHF0:USTF0",1762094252142,0.37205004,3853.0,3852.9,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762094252341,0.37205004,3853.0,3852.9,13.75867783]
["bitfinex-derivatives","ETHF0:USTF0",1762094253851,0.14125004,3853.0,3852.9,13.75867783]
["bitfinex-derivatives","ETHF0:USTF0",1762094254149,0.14125004,3853.0,3852.9,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762094254752,0.14125004,3853.0,3852.9,14.22314154]
["bitfinex-derivatives","ETHF0:USTF0",1762094254952,0.14125004,3853.0,3852.9,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762094255253,0.14125004,3853.0,3852.9,53.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762094255551,0.14125004,3853.0,3852.9,55.02314154]
["bitfinex-derivatives","ETHF0:USTF0",1762094255751,0.14125004,3853.0,3852.9,53.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762094256444,0.37205004,3853.0,3852.9,53.63109]
["bitfinex-derivatives","ETHF0:USTF0",1762094257049,0.14125004,3853.0,3852.9,53.63109]
["bitfinex-derivatives","ETHF0:USTF0",1762094258057,0.37205004,3853.0,3852.9,53.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762094258649,0.37205004,3853.0,3852.9,53.63109]
["bitfinex-derivatives","ETHF0:USTF0",1762094259450,0.37205004,3853.0,3852.9,55.49043154]
["bitfinex-derivatives","ETHF0:USTF0",1762094259651,0.14125004,3853.0,3852.9,55.49043154]
["bitfinex-derivatives","ETHF0:USTF0",1762094259948,0.14125004,3853.0,3852.9,55.02314154]
["bitfinex-derivatives","ETHF0:USTF0",1762094260154,0.37205004,3853.0,3852.9,55.02314154]
["bitfinex-derivatives","ETHF0:USTF0",1762094260356,0.37205004,3853.0,3852.9,53.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762094260855,0.37205004,3853.0,3852.9,53.63109]
["bitfinex-derivatives","ETHF0:USTF0",1762094261354,0.37205004,3853.0,3852.9,55.49043154]
["bitfinex-derivatives","ETHF0:USTF0",1762094261751,0.37205004,3853.0,3852.9,55.02314154]
["bitfinex-derivatives","ETHF0:USTF0",1762094262452,0.37205004,3853.0,3852.9,53.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762094263052,0.14125004,3853.0,3852.9,53.63109]
["bitfinex-derivatives","ETHF0:USTF0",1762094263258,0.14125004,3853.0,3852.9,55.49043154]
["bitfinex-derivatives","ETHF0:USTF0",1762094263959,0.14125004,3853.0,3852.9,55.96162961]
["bitfinex-derivatives","ETHF0:USTF0",1762094264354,0.14125004,3853.0,3852.9,53.63109]
["bitfinex-derivatives","ETHF0:USTF0",1762094265565,0.37205004,3853.0,3852.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762094265853,0.14125004,3853.0,3852.9,53.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762094266058,0.14125004,3853.0,3852.9,53.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762094266254,0.14125004,3853.0,3852.9,53.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762094266755,0.37205004,3853.0,3852.9,53.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762094266962,0.14125004,3853.0,3852.9,53.62709]
["bitfinex-derivatives","ETHF0:USTF0",1762094267157,0.14125004,3853.0,3852.9,55.49271682]
["bitfinex-derivatives","ETHF0:USTF0",1762094267857,0.14125004,3853.0,3852.9,55.02542682]
["bitfinex-derivatives","ETHF0:USTF0",1762094268063,0.14125004,3853.0,3852.9,55.49271682]
["bitfinex-derivatives","ETHF0:USTF0",1762094269465,0.14125004,3853.0,3852.9,55.02542682]
["bitfinex-derivatives","ETHF0:USTF0",1762094269670,0.37205004,3853.0,3852.9,55.02542682]
["bitfinex-derivatives","ETHF0:USTF0",1762094271163,0.37205004,3853.0,3852.9,55.49271682]
["bitfinex-derivatives","ETHF0:USTF0",1762094271565,0.37205004,3853.0,3852.9,14.22542682]
["bitfinex-derivatives","ETHF0:USTF0",1762094271972,0.37205004,3853.0,3852.9,14.69271682]
["bitfinex-derivatives","ETHF0:USTF0",1762094273469,0.37205004,3853.0,3852.9,14.22542682]
["bitfinex-derivatives","ETHF0:USTF0",1762094274166,0.37205004,3853.0,3852.9,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762094275259,0.14125004,3853.0,3852.9,12.82709]
["bitfinex-derivatives","ETHF0:USTF0",1762094276961,0.14125004,3853.0,3852.9,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762094277163,0.37225004,3853.0,3852.9,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762094277572,0.37225004,3853.0,3852.9,14.22677325]
["bitfinex-derivatives","ETHF0:USTF0",1762094279071,0.231,3852.7,3852.6,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1762094279473,0.231,3852.7,3852.6,10.54813538]
["bitfinex-derivatives","ETHF0:USTF0",1762094280676,0.231,3852.6,3852.5,4.60793538]
["bitfinex-derivatives","ETHF0:USTF0",1762094281269,0.231,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094281574,0.231,3852.6,3852.5,4.60793538]
["bitfinex-derivatives","ETHF0:USTF0",1762094282170,0.231,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094282972,0.231,3852.6,3852.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762094282973,0.231,3852.3,3852.2,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1762094283168,0.1364,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094283169,0.231,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094284177,0.231,3852.2,3852.1,4.60793538]
["bitfinex-derivatives","ETHF0:USTF0",1762094284376,0.1364,3852.5,3852.1,5.07531538]
["bitfinex-derivatives","ETHF0:USTF0",1762094284577,0.231,3852.2,3852.1,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1762094284780,0.231,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094286477,0.231,3851.9,3851.8,1.40013538]
["bitfinex-derivatives","ETHF0:USTF0",1762094286875,0.1364,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094286876,0.231,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094288574,0.1364,3852.0,3851.2,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762094288575,0.231,3851.3,3851.2,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762094289772,0.1364,3851.5,3851.2,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762094289969,0.1364,3851.5,3851.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094291073,0.1364,3851.5,3851.3,1.86761538]
["bitfinex-derivatives","ETHF0:USTF0",1762094291480,0.1364,3851.5,3851.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094292375,0.1364,3851.5,3851.2,9.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762094292579,0.1364,3851.5,3851.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094293182,0.1364,3851.5,3851.2,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762094293676,0.1364,3851.5,3851.2,9.61449]
["bitfinex-derivatives","ETHF0:USTF0",1762094293878,0.1364,3851.5,3851.2,10.54124551]
["bitfinex-derivatives","ETHF0:USTF0",1762094294076,0.1364,3851.5,3851.2,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762094294675,0.1364,3851.5,3851.2,10.54124551]
["bitfinex-derivatives","ETHF0:USTF0",1762094295071,0.1364,3851.5,3851.2,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762094295284,0.231,3851.3,3851.2,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762094296383,0.231,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094297579,0.1364,3851.5,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094297885,0.1364,3851.5,3851.1,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762094298085,0.1364,3851.5,3851.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094298688,0.1364,3851.5,3851.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762094298983,0.1364,3851.5,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094299179,0.1364,3851.5,3851.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762094299582,0.231,3851.4,3851.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094299886,0.231,3851.4,3851.1,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762094300084,0.231,3851.2,3851.1,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762094300284,0.1364,3851.5,3851.1,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762094300786,0.1364,3851.5,3851.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762094301085,0.1364,3851.5,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094301280,0.1364,3851.5,3851.1,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762094301478,0.1364,3851.5,3851.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762094302378,0.1364,3851.5,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094302379,0.1364,3851.5,3851.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762094306285,0.1364,3851.5,3851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762094306484,0.1364,3851.5,3851.2,2.33447325]
["bitfinex-derivatives","ETHF0:USTF0",1762094306687,0.1364,3851.5,3851.1,5.07477325]
["bitfinex-derivatives","ETHF0:USTF0",1762094306886,0.1364,3851.5,3851.1,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762094307091,0.1364,3851.5,3851.3,1.39625995]
["bitfinex-derivatives","ETHF0:USTF0",1762094307590,0.3597,3851.5,3851.4,1.39625995]
["bitfinex-derivatives","ETHF0:USTF0",1762094309392,0.2233,3851.4,3851.3,1.39625995]
["bitfinex-derivatives","ETHF0:USTF0",1762094310896,0.2233,3851.4,3851.1,13.74905995]
["bitfinex-derivatives","ETHF0:USTF0",1762094311195,0.2233,3851.2,3851.1,13.74905995]
["bitfinex-derivatives","ETHF0:USTF0",1762094311396,0.2233,3851.2,3851.1,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762094312194,0.2233,3851.2,3851.1,13.74905995]
["bitfinex-derivatives","ETHF0:USTF0",1762094312798,0.2233,3851.2,3851.1,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762094313496,0.2233,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094316792,0.1364,3851.5,3851.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762094316987,0.1364,3851.5,3851.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094317188,0.1364,3851.5,3851.4,1.86372995]
["bitfinex-derivatives","ETHF0:USTF0",1762094317395,0.1364,3851.5,3851.4,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762094319400,0.1364,3851.5,3851.3,1.86697325]
["bitfinex-derivatives","ETHF0:USTF0",1762094319602,0.1364,3851.5,3851.1,5.07477325]
["bitfinex-derivatives","ETHF0:USTF0",1762094319801,0.1364,3851.5,3851.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094320001,0.1364,3851.5,3851.2,43.13447325]
["bitfinex-derivatives","ETHF0:USTF0",1762094320203,0.1364,3851.5,3851.2,42.66697325]
["bitfinex-derivatives","ETHF0:USTF0",1762094321401,0.1364,3851.5,3851.2,43.13447325]
["bitfinex-derivatives","ETHF0:USTF0",1762094321596,0.1364,3851.5,3851.2,42.66697325]
["bitfinex-derivatives","ETHF0:USTF0",1762094321995,0.1364,3851.5,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762094322196,0.1364,3851.5,3851.2,41.26749]
["bitfinex-derivatives","ETHF0:USTF0",1762094322396,0.1364,3851.5,3851.2,43.13446325]
["bitfinex-derivatives","ETHF0:USTF0",1762094322603,0.1364,3851.5,3851.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094323506,0.1364,3851.5,3851.3,2.33445325]
["bitfinex-derivatives","ETHF0:USTF0",1762094323694,0.1364,3851.5,3851.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094324600,0.1364,3852.0,3851.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762094324796,0.1364,3852.0,3851.9,12.81621]
["bitfinex-derivatives","ETHF0:USTF0",1762094325002,0.1364,3852.0,3851.9,15.14674961]
["bitfinex-derivatives","ETHF0:USTF0",1762094325206,0.1364,3852.0,3851.9,15.14583247]
["bitfinex-derivatives","ETHF0:USTF0",1762094325702,0.1364,3852.0,3851.9,55.94583247]
["bitfinex-derivatives","ETHF0:USTF0",1762094327602,0.14125004,3853.0,3852.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762094327800,0.14125004,3853.0,3852.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762094332499,0.3597,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094332900,0.1364,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094333302,0.1364,3852.5,3852.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762094333704,0.3597,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094333905,0.3597,3852.5,3852.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762094334309,0.3597,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094335704,0.1364,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094336511,0.3597,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094338903,0.1364,3852.5,3852.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762094339103,0.3706,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094340913,0.1364,3852.5,3852.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762094341211,0.1364,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094342410,0.1364,3852.5,3852.4,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762094342712,0.1364,3852.5,3852.4,3.68648555]
["bitfinex-derivatives","ETHF0:USTF0",1762094344009,0.1364,3852.5,3852.4,5.08071697]
["bitfinex-derivatives","ETHF0:USTF0",1762094344608,0.1364,3852.5,3852.4,3.68648555]
["bitfinex-derivatives","ETHF0:USTF0",1762094345312,0.1364,3852.5,3852.4,5.08071697]
["bitfinex-derivatives","ETHF0:USTF0",1762094345507,0.1364,3852.5,3852.4,4.61336697]
["bitfinex-derivatives","ETHF0:USTF0",1762094345714,0.3706,3852.5,3852.4,3.21913555]
["bitfinex-derivatives","ETHF0:USTF0",1762094348417,0.3706,3852.5,3852.4,3.22077991]
["bitfinex-derivatives","ETHF0:USTF0",1762094354726,0.3706,3852.5,3852.4,0.01297991]
["bitfinex-derivatives","ETHF0:USTF0",1762094355619,8.3706,3852.5,3852.4,0.01297991]
["bitfinex-derivatives","ETHF0:USTF0",1762094356420,0.21051127,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094357426,0.2342,3851.8,3851.7,1.39423142]
["bitfinex-derivatives","ETHF0:USTF0",1762094357725,0.2342,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094358323,0.2342,3851.7,3851.6,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1762094359223,0.2342,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094360024,0.2342,3851.7,3851.6,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1762094360322,0.1388,3852.0,3851.7,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762094360716,0.1388,3852.0,3851.6,4.60203142]
["bitfinex-derivatives","ETHF0:USTF0",1762094360717,0.1388,3852.0,3851.6,5.06948142]
["bitfinex-derivatives","ETHF0:USTF0",1762094362231,0.1388,3852.0,3851.7,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762094362617,0.1388,3852.0,3851.6,5.06948142]
["bitfinex-derivatives","ETHF0:USTF0",1762094364530,0.1388,3852.0,3851.6,1.86168142]
["bitfinex-derivatives","ETHF0:USTF0",1762094365721,0.2342,3851.7,3851.5,4.60203142]
["bitfinex-derivatives","ETHF0:USTF0",1762094365924,0.1388,3852.0,3851.7,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762094367227,0.1388,3852.0,3851.8,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762094367430,0.1388,3852.0,3851.9,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1762094369028,0.1388,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094369525,0.1388,3852.0,3851.9,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1762094370932,0.1388,3852.0,3851.9,46.33679397]
["bitfinex-derivatives","ETHF0:USTF0",1762094371523,0.1388,3852.0,3851.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762094371722,0.1388,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094372732,0.3747,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094373829,0.3747,3852.0,3851.9,3.67522]
["bitfinex-derivatives","ETHF0:USTF0",1762094374029,0.3747,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094377936,0.1388,3852.0,3851.9,3.67522]
["bitfinex-derivatives","ETHF0:USTF0",1762094378538,0.1388,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094379228,0.3747,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094379933,0.3747,3852.0,3851.9,4.60770569]
["bitfinex-derivatives","ETHF0:USTF0",1762094380132,0.3747,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094382926,0.2359,3851.8,3851.7,1.39990569]
["bitfinex-derivatives","ETHF0:USTF0",1762094383238,0.2359,3851.7,3851.6,10.52790569]
["bitfinex-derivatives","ETHF0:USTF0",1762094383432,0.2359,3851.7,3851.6,1.39990569]
["bitfinex-derivatives","ETHF0:USTF0",1762094383634,0.2359,3851.6,3851.5,1.39990569]
["bitfinex-derivatives","ETHF0:USTF0",1762094384831,0.2359,3851.6,3851.4,4.60770569]
["bitfinex-derivatives","ETHF0:USTF0",1762094385037,0.3708,3851.5,3851.4,4.60770569]
["bitfinex-derivatives","ETHF0:USTF0",1762094387637,0.3708,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094388136,0.2359,3851.2,3851.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762094392744,0.3708,3851.0,3850.9,3.2108761]
["bitfinex-derivatives","ETHF0:USTF0",1762094395239,0.1349,3851.0,3850.9,3.6784161]
["bitfinex-derivatives","ETHF0:USTF0",1762094400754,0.1349,3851.0,3850.9,5.54000007]
["bitfinex-derivatives","ETHF0:USTF0",1762094401346,0.1349,3851.0,3850.9,5.54145438]
["bitfinex-derivatives","ETHF0:USTF0",1762094401552,0.1349,3851.0,3850.9,3.2108761]
["bitfinex-derivatives","ETHF0:USTF0",1762094402548,0.1349,3851.0,3850.9,5.07391438]
["bitfinex-derivatives","ETHF0:USTF0",1762094402748,0.1349,3851.0,3850.9,3.2108761]
["bitfinex-derivatives","ETHF0:USTF0",1762094403553,0.1349,3851.0,3850.9,3.6784161]
["bitfinex-derivatives","ETHF0:USTF0",1762094405353,0.1349,3851.0,3850.9,44.4784161]
["bitfinex-derivatives","ETHF0:USTF0",1762094406055,0.1349,3851.0,3850.9,46.3426966]
["bitfinex-derivatives","ETHF0:USTF0",1762094406248,0.1349,3851.0,3850.9,46.34302364]
["bitfinex-derivatives","ETHF0:USTF0",1762094407258,0.1349,3851.0,3850.9,44.4784161]
["bitfinex-derivatives","ETHF0:USTF0",1762094410549,0.1349,3851.0,3850.9,3.6784161]
["bitfinex-derivatives","ETHF0:USTF0",1762094411952,0.3554,3851.0,3850.9,3.2108761]
["bitfinex-derivatives","ETHF0:USTF0",1762094412758,0.3554,3851.0,3850.9,5.0772631]
["bitfinex-derivatives","ETHF0:USTF0",1762094412958,0.3554,3851.0,3850.9,3.2108761]
["bitfinex-derivatives","ETHF0:USTF0",1762094413154,0.1349,3851.0,3850.9,3.6784161]
["bitfinex-derivatives","ETHF0:USTF0",1762094415661,0.1349,3851.0,3850.9,5.54484467]
["bitfinex-derivatives","ETHF0:USTF0",1762094417762,0.1349,3851.0,3850.9,3.6784161]
["bitfinex-derivatives","ETHF0:USTF0",1762094418164,0.1349,3851.0,3850.9,5.54484994]
["bitfinex-derivatives","ETHF0:USTF0",1762094418460,0.1349,3851.0,3850.9,3.6784161]
["bitfinex-derivatives","ETHF0:USTF0",1762094422159,0.1349,3851.5,3851.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094422360,0.1349,3851.5,3851.4,16.60228]
["bitfinex-derivatives","ETHF0:USTF0",1762094422861,0.1349,3851.5,3851.4,57.40228]
["bitfinex-derivatives","ETHF0:USTF0",1762094423063,0.1388,3852.0,3851.9,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762094423266,0.1388,3852.0,3851.9,3.67522]
["bitfinex-derivatives","ETHF0:USTF0",1762094423462,3.2078,3852.7,3852.0,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762094423763,3.2078,3852.7,3852.1,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094424270,3.2078,3852.7,3852.2,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094424570,3.2078,3852.7,3852.1,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094425262,3.2078,3852.7,3852.2,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094425862,3.2078,3852.7,3852.4,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094426564,3.2078,3852.7,3852.3,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094427368,3.2078,3852.7,3852.4,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762094427561,3.2078,3852.7,3852.3,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094428465,3.2078,3852.7,3852.2,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094429073,3.2078,3852.7,3852.3,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094429370,3.2078,3852.7,3852.2,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094430472,3.2078,3853.1,3852.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762094430664,3.2078,3853.1,3852.3,1.86651789]
["bitfinex-derivatives","ETHF0:USTF0",1762094431369,3.2078,3853.1,3852.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762094431566,3.2078,3853.1,3852.4,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762094432571,3.2078,3853.1,3852.2,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094432963,0.81882184,3852.9,3852.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762094433273,0.24794958,3852.8,3852.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762094433471,3.2078,3853.1,3852.2,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762094433670,3.2078,3853.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094433671,0.818843,3852.9,3852.3,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762094433973,3.2078,3853.5,3852.7,1.39915789]
["bitfinex-derivatives","ETHF0:USTF0",1762094434174,3.2078,3853.5,3852.8,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762094435060,3.2078,3854.0,3852.8,1.86646789]
["bitfinex-derivatives","ETHF0:USTF0",1762094435265,3.2078,3854.0,3852.8,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762094435861,3.2078,3854.0,3852.8,1.86646789]
["bitfinex-derivatives","ETHF0:USTF0",1762094437266,3.2078,3854.0,3852.8,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762094438969,3.2078,3854.0,3852.8,1.86646789]
["bitfinex-derivatives","ETHF0:USTF0",1762094439766,3.2078,3854.0,3852.8,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762094440885,3.2078,3854.0,3852.7,54.98427789]
["bitfinex-derivatives","ETHF0:USTF0",1762094441177,3.2078,3854.0,3852.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762094441680,3.2078,3853.6,3852.8,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762094441876,3.2078,3853.6,3852.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762094448402,5.878278,3854.5,3852.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762094448403,3.2078,3854.0,3852.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762094449299,3.2078,3854.0,3853.1,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1762094449501,3.2078,3854.0,3853.1,2.56475993]
["bitfinex-derivatives","ETHF0:USTF0",1762094449999,3.2078,3854.0,3853.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762094450398,3.21027939,3854.0,3853.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762094450591,3.21027939,3854.0,3853.1,2.56475993]
["bitfinex-derivatives","ETHF0:USTF0",1762094450794,3.21027939,3854.0,3853.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762094451598,3.21027939,3854.0,3853.5,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762094452197,3.21027939,3854.0,3853.6,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762094452500,3.21027939,3854.0,3853.6,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1762094452796,3.21027939,3854.0,3853.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762094453696,3.21027939,3854.0,3853.6,0.00314268]
["bitfinex-derivatives","ETHF0:USTF0",1762094453891,3.21027939,3854.0,3853.6,0.47035268]
["bitfinex-derivatives","ETHF0:USTF0",1762094454694,0.00247939,3854.0,3853.6,0.47035268]
["bitfinex-derivatives","ETHF0:USTF0",1762094455800,0.00247939,3854.0,3853.8,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762094455991,0.00247939,3854.0,3853.9,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762094461300,0.00247939,3854.0,3853.9,5.07154993]
["bitfinex-derivatives","ETHF0:USTF0",1762094461598,0.00247939,3854.0,3853.9,12.77698]
["bitfinex-derivatives","ETHF0:USTF0",1762094461806,0.53471756,3854.7,3853.9,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762094462002,0.53471756,3854.7,3854.6,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762094462308,1.8524087,3857.0,3854.7,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1762094462309,3.2078,3855.9,3854.7,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1762094462507,3.2078,3856.6,3855.5,1.39575564]
["bitfinex-derivatives","ETHF0:USTF0",1762094462706,3.2078,3855.9,3855.5,1.39575564]
["bitfinex-derivatives","ETHF0:USTF0",1762094462899,0.00232611,3855.9,3855.5,1.39575564]
["bitfinex-derivatives","ETHF0:USTF0",1762094463302,0.00232611,3855.9,3855.4,14.17254564]
["bitfinex-derivatives","ETHF0:USTF0",1762094463609,0.00232611,3855.9,3855.4,13.70555564]
["bitfinex-derivatives","ETHF0:USTF0",1762094464104,0.00232611,3855.9,3855.4,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762094464311,0.00232611,3855.9,3855.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762094464511,0.00232611,3855.9,3855.4,12.77679]
["bitfinex-derivatives","ETHF0:USTF0",1762094464707,0.00232611,3855.9,3855.4,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762094465510,0.00232611,3855.9,3855.4,12.77679]
["bitfinex-derivatives","ETHF0:USTF0",1762094465708,0.00232611,3855.9,3855.4,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762094466604,3.21012611,3855.9,3855.4,12.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762094467003,3.21012611,3855.9,3855.4,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1762094469113,3.2078,3855.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094470106,3.2078,3855.0,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094470306,3.2078,3855.0,3854.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762094470511,3.2078,3855.0,3854.0,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762094470714,3.2078,3855.0,3854.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762094471107,3.2078,3855.0,3854.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762094471511,3.2078,3855.0,3854.4,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762094471705,3.2078,3855.0,3854.1,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1762094471906,3.3402,3855.0,3854.6,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762094472815,3.3402,3855.0,3854.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762094473007,3.3402,3855.0,3854.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762094473202,0.1324,3855.0,3854.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762094474510,0.1324,3854.5,3854.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762094474709,0.1324,3854.5,3854.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762094474910,0.1324,3854.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094476320,0.1324,3854.5,3854.2,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762094476823,0.1324,3854.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094477119,0.1324,3854.5,3854.0,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1762094477523,0.1324,3854.5,3854.1,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762094478720,0.1324,3854.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094478923,0.1324,3854.5,3854.2,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762094479124,0.1324,3854.5,3854.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762094479621,0.1324,3854.5,3854.3,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762094479822,0.1324,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094480910,0.1324,3854.5,3854.4,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762094481922,0.1324,3854.5,3854.4,5.07067564]
["bitfinex-derivatives","ETHF0:USTF0",1762094483523,0.1324,3854.5,3854.4,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762094488120,0.1324,3854.5,3854.4,5.53592753]
["bitfinex-derivatives","ETHF0:USTF0",1762094488920,0.1324,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094489119,0.1324,3854.5,3854.4,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762094489428,0.1324,3854.5,3854.4,5.53592753]
["bitfinex-derivatives","ETHF0:USTF0",1762094489621,0.1324,3854.5,3854.4,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762094490225,0.1324,3854.5,3854.4,5.53654617]
["bitfinex-derivatives","ETHF0:USTF0",1762094490523,0.1324,3854.5,3854.4,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762094492429,0.1324,3855.0,3854.9,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762094492731,0.1324,3855.0,3854.9,12.76786]
["bitfinex-derivatives","ETHF0:USTF0",1762094493123,0.1324,3855.0,3854.9,53.56786]
["bitfinex-derivatives","ETHF0:USTF0",1762094493930,0.1324,3855.0,3854.9,55.89748247]
["bitfinex-derivatives","ETHF0:USTF0",1762094495331,0.1324,3855.0,3854.9,53.56786]
["bitfinex-derivatives","ETHF0:USTF0",1762094501128,1e-08,3855.5,3855.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762094501438,1e-08,3855.5,3855.4,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1762094501733,0.1404,3856.5,3856.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762094501932,0.2274,3856.3,3856.2,9.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762094502728,0.00186651,3856.3,3856.2,9.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762094504337,0.00186651,3856.3,3856.2,10.95026584]
["bitfinex-derivatives","ETHF0:USTF0",1762094504838,0.00186651,3856.3,3856.2,9.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762094505239,0.1404,3857.0,3856.2,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1762094505436,0.2372,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094506129,0.23995658,3856.9,3856.8,3.21029614]
["bitfinex-derivatives","ETHF0:USTF0",1762094508732,0.2372,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094509741,0.2372,3856.4,3856.3,3.21088965]
["bitfinex-derivatives","ETHF0:USTF0",1762094510241,0.1338,3856.5,3856.3,3.67777965]
["bitfinex-derivatives","ETHF0:USTF0",1762094512135,0.1338,3856.5,3856.3,3.67776965]
["bitfinex-derivatives","ETHF0:USTF0",1762094512744,0.1338,3856.5,3856.3,3.21088965]
["bitfinex-derivatives","ETHF0:USTF0",1762094512745,0.2372,3856.4,3856.3,3.21088965]
["bitfinex-derivatives","ETHF0:USTF0",1762094513640,0.2372,3856.4,3856.3,3.67777965]
["bitfinex-derivatives","ETHF0:USTF0",1762094513948,0.1338,3856.5,3856.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762094516838,0.2372,3856.4,3856.3,3.21088965]
["bitfinex-derivatives","ETHF0:USTF0",1762094517144,0.1338,3856.5,3856.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762094519646,0.1338,3856.5,3856.4,41.26687]
["bitfinex-derivatives","ETHF0:USTF0",1762094521143,3.2078,3858.1,3856.5,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1762094521351,0.1338,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094521648,0.1338,3857.5,3857.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762094522249,0.13587548,3857.5,3857.4,43.12457241]
["bitfinex-derivatives","ETHF0:USTF0",1762094523953,0.13587548,3857.5,3857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762094524453,0.37307548,3857.5,3857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762094524641,0.1338,3856.5,3856.4,3.88907]
["bitfinex-derivatives","ETHF0:USTF0",1762094524846,0.1338,3857.0,3856.4,3.88907]
["bitfinex-derivatives","ETHF0:USTF0",1762094525046,0.1338,3857.0,3856.4,44.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762094525247,0.1338,3857.0,3856.5,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762094525444,0.1338,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094525445,0.371,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094525651,0.13587548,3857.5,3857.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762094526144,0.00207548,3857.5,3857.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762094527741,0.00207548,3857.5,3857.4,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1762094528253,0.1338,3858.5,3858.4,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762094528843,3.2078,3859.3,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762094529143,0.1338,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094529346,0.1338,3859.5,3858.5,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762094529347,0.00311003,3859.0,3858.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762094529546,0.00311003,3859.0,3858.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762094530252,0.37411003,3859.0,3858.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762094530452,0.13691003,3859.0,3858.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762094530952,0.00311003,3859.0,3858.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762094531752,0.13691003,3859.0,3858.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762094532254,0.00311003,3859.0,3858.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762094532662,0.14301003,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094533165,0.14301003,3859.0,3858.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762094534367,0.38021003,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094534560,8.38021003,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094535065,8.38021003,3859.0,3858.4,49.899]
["bitfinex-derivatives","ETHF0:USTF0",1762094535066,8.38021003,3859.0,3858.4,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762094535365,0.00311003,3859.0,3858.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762094535573,0.14301003,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094536762,0.2372,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094536973,0.1399,3858.5,3858.4,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762094537262,0.3771,3858.5,3858.4,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762094537660,0.3771,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094537859,0.3771,3858.0,3857.9,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762094538469,0.1399,3858.0,3857.9,12.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762094538665,0.1399,3858.0,3857.9,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762094538666,0.3771,3858.0,3857.9,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762094541162,0.3771,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094542473,0.3771,3858.0,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762094542474,0.3771,3857.5,3857.4,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762094546477,0.1399,3858.0,3857.4,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762094546672,0.1399,3858.0,3857.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762094548774,0.3619,3857.5,3857.4,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762094549179,0.1323,3857.5,3857.4,12.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762094549881,0.3619,3857.5,3857.4,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762094550181,0.1323,3857.5,3857.4,12.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762094550577,0.3619,3857.5,3857.4,12.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762094553592,0.3619,3857.5,3857.4,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1762094555589,0.3619,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094555779,0.2296,3856.9,3856.8,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762094555987,0.2296,3856.7,3856.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762094556797,0.2296,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094557090,0.2296,3856.6,3856.5,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762094557484,0.2296,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094558795,0.2296,3856.6,3856.5,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762094559095,0.2296,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094562405,0.2296,3856.6,3856.5,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762094563005,0.2296,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094565402,0.2296,3856.6,3856.5,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762094566308,0.2296,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094568307,0.1394,3856.5,3856.4,12.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762094568615,0.1394,3856.5,3856.4,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762094569015,0.3611,3856.5,3856.4,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762094569313,0.1394,3856.5,3856.4,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762094569716,0.1323,3857.0,3856.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762094569916,0.1323,3857.0,3856.5,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762094570215,0.1323,3857.0,3856.4,12.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762094570415,0.1323,3857.0,3856.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762094570616,0.1323,3857.0,3856.4,12.76766]
["bitfinex-derivatives","ETHF0:USTF0",1762094570812,0.1323,3857.5,3856.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762094571115,0.1323,3857.5,3857.1,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762094571914,0.1394,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094572115,0.1394,3857.0,3856.8,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762094573314,0.1394,3857.0,3856.9,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762094574215,0.1394,3857.0,3856.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762094574417,0.1394,3857.0,3856.9,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762094574715,0.1394,3857.0,3856.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762094575619,0.1394,3857.0,3856.9,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762094576116,0.1394,3857.0,3856.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762094577716,0.1394,3857.0,3856.9,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762094579219,0.3611,3857.0,3856.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762094579422,0.3611,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094579913,0.2217,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094580114,0.1394,3856.5,3856.4,12.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762094580313,0.1394,3856.5,3856.4,12.98147]
["bitfinex-derivatives","ETHF0:USTF0",1762094580620,0.1394,3856.5,3856.4,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762094581611,0.1394,3857.0,3856.5,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762094582423,0.1394,3856.5,3856.4,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762094582814,0.1394,3856.5,3856.4,12.98147]
["bitfinex-derivatives","ETHF0:USTF0",1762094583121,0.1394,3856.5,3856.4,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762094583918,0.3611,3856.5,3856.4,12.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762094584220,0.1394,3856.5,3856.4,12.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762094584421,0.1394,3856.5,3856.4,12.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762094584814,0.3611,3856.5,3856.4,12.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762094587116,0.3611,3856.5,3856.4,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1762094587519,0.3611,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094587520,0.2217,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094587923,0.2217,3855.9,3855.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762094588228,4.28103165,3855.9,3855.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762094588618,4.28354414,3855.9,3855.8,0.52347243]
["bitfinex-derivatives","ETHF0:USTF0",1762094589426,0.00251249,3855.9,3855.8,0.73727243]
["bitfinex-derivatives","ETHF0:USTF0",1762094593931,0.21781249,3855.9,3855.8,0.73727243]
["bitfinex-derivatives","ETHF0:USTF0",1762094594133,0.21781249,3855.9,3855.8,0.52347243]
["bitfinex-derivatives","ETHF0:USTF0",1762094596527,3.42561249,3855.9,3855.8,0.52347243]
["bitfinex-derivatives","ETHF0:USTF0",1762094598524,3.42561249,3855.9,3854.9,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762094598722,3.3412,3855.5,3855.0,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1762094599522,3.3412,3855.5,3855.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762094599719,3.3412,3855.5,3855.0,0.13923636]
["bitfinex-derivatives","ETHF0:USTF0",1762094601535,0.1334,3855.5,3855.0,0.13923636]
["bitfinex-derivatives","ETHF0:USTF0",1762094601731,3.2078,3855.4,3855.0,0.13923636]
["bitfinex-derivatives","ETHF0:USTF0",1762094604635,0.2153,3855.1,3855.0,0.00223636]
["bitfinex-derivatives","ETHF0:USTF0",1762094609027,3.2078,3855.4,3855.0,0.36843636]
["bitfinex-derivatives","ETHF0:USTF0",1762094609231,3.2078,3855.4,3855.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762094612733,0.2322,3855.1,3855.0,0.00223636]
["bitfinex-derivatives","ETHF0:USTF0",1762094614139,3.2078,3855.4,3855.0,0.36843636]
["bitfinex-derivatives","ETHF0:USTF0",1762094614341,3.2078,3855.4,3855.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762094614840,3.44,3855.4,3855.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762094615139,3.44,3855.4,3855.0,0.13993636]
["bitfinex-derivatives","ETHF0:USTF0",1762094615140,0.2322,3855.1,3855.0,0.00223636]
["bitfinex-derivatives","ETHF0:USTF0",1762094616651,3.2078,3855.4,3855.0,0.23073636]
["bitfinex-derivatives","ETHF0:USTF0",1762094616841,3.2078,3855.4,3855.0,0.36843636]
["bitfinex-derivatives","ETHF0:USTF0",1762094617636,0.2322,3855.1,3855.0,0.23073636]
["bitfinex-derivatives","ETHF0:USTF0",1762094618238,0.2322,3855.1,3855.0,0.00223636]
["bitfinex-derivatives","ETHF0:USTF0",1762094624559,0.83737763,3855.1,3855.0,0.00223636]
["bitfinex-derivatives","ETHF0:USTF0",1762094633050,0.217,3854.1,3854.0,5.20522562]
["bitfinex-derivatives","ETHF0:USTF0",1762094633256,0.217,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094633654,0.217,3854.1,3854.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762094634152,0.217,3854.1,3854.0,3.44879838]
["bitfinex-derivatives","ETHF0:USTF0",1762094634353,0.1361,3854.5,3854.0,3.57829838]
["bitfinex-derivatives","ETHF0:USTF0",1762094635453,3.2078,3854.9,3854.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762094635648,0.217,3854.5,3854.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762094637856,0.217,3854.5,3854.0,3.33989838]
["bitfinex-derivatives","ETHF0:USTF0",1762094638054,0.3531,3854.5,3854.0,3.33989838]
["bitfinex-derivatives","ETHF0:USTF0",1762094640362,3.5609,3854.5,3854.0,3.33989838]
["bitfinex-derivatives","ETHF0:USTF0",1762094640659,0.217,3854.1,3854.0,3.21039838]
["bitfinex-derivatives","ETHF0:USTF0",1762094642163,0.217,3854.1,3854.0,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1762094645559,3.4248,3854.1,3854.0,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1762094645764,4.0304736,3854.1,3854.0,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1762094646856,4.28282271,3854.1,3854.0,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1762094647258,4.0304736,3854.1,3854.0,0.00259838]
["bitfinex-derivatives","ETHF0:USTF0",1762094647664,0.1361,3854.0,3853.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762094647867,3.2078,3853.4,3853.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762094648167,0.1361,3853.0,3852.6,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1762094648462,3.2078,3853.4,3852.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762094648665,0.3531,3853.0,3852.9,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1762094649365,3.5609,3853.0,3852.9,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1762094649568,3.5609,3853.0,3852.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762094649869,3.5609,3853.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094649870,3.3439,3852.5,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094650361,0.217,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094650558,0.217,3851.9,3851.8,3.21081736]
["bitfinex-derivatives","ETHF0:USTF0",1762094651557,0.217,3851.9,3851.8,0.00301736]
["bitfinex-derivatives","ETHF0:USTF0",1762094653760,3.3439,3852.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094653761,0.3615,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094654365,0.2291,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094654571,0.2291,3851.0,3850.9,3.20981237]
["bitfinex-derivatives","ETHF0:USTF0",1762094655361,0.3615,3851.0,3850.9,0.00201237]
["bitfinex-derivatives","ETHF0:USTF0",1762094659163,3.2078,3851.5,3851.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762094659567,3.3402,3851.5,3851.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762094660367,0.3615,3851.0,3850.9,0.00201237]
["bitfinex-derivatives","ETHF0:USTF0",1762094660872,3.3402,3851.5,3850.9,0.22391237]
["bitfinex-derivatives","ETHF0:USTF0",1762094661465,3.3402,3851.5,3851.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762094661863,3.3402,3851.5,3851.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1762094662570,3.3402,3851.5,3851.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762094664574,3.3402,3851.5,3851.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762094664875,3.3402,3851.5,3851.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1762094665265,0.1324,3851.5,3851.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1762094665565,0.1324,3851.5,3851.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762094666575,0.1324,3851.5,3851.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762094666776,0.1324,3851.5,3851.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762094666976,3.2078,3851.9,3851.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762094667671,0.2329,3851.5,3851.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762094667976,3.2078,3851.9,3851.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762094667977,3.2078,3851.9,3851.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762094668372,0.2329,3851.6,3851.4,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762094668985,3.2078,3851.9,3851.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1762094669484,3.2078,3851.9,3851.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762094669684,0.2329,3851.6,3851.3,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762094670065,0.2329,3851.6,3851.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762094670266,0.1334,3851.5,3851.1,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762094670470,0.1334,3851.5,3851.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762094670780,0.1334,3851.5,3851.1,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762094670974,0.1334,3851.5,3851.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762094671176,0.1334,3851.5,3851.1,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762094671377,0.1334,3851.5,3851.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762094671974,0.1334,3851.5,3851.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762094672478,0.1334,3851.5,3851.0,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1762094672679,0.1334,3851.5,3851.1,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762094674588,0.1334,3851.5,3851.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762094675284,0.2329,3851.1,3850.9,3.20981237]
["bitfinex-derivatives","ETHF0:USTF0",1762094676483,0.1334,3851.5,3851.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762094677085,3.2078,3851.8,3851.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762094677285,0.85779913,3851.7,3851.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762094677486,0.1334,3851.5,3851.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762094677692,3.2078,3851.8,3851.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762094677878,0.85799411,3851.7,3851.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762094678183,0.60622411,3851.6,3851.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762094678378,0.60622411,3851.6,3851.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1762094678778,3.2078,3851.8,3851.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1762094678981,3.2078,3851.8,3851.7,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762094679189,4.06668052,3851.8,3851.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762094680684,4.29958052,3851.8,3851.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762094680889,0.1334,3851.5,3851.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762094681087,3.2078,3851.8,3851.1,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762094681393,0.86058638,3851.7,3851.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762094681682,1.09348638,3851.7,3851.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762094681887,0.1399,3851.5,3851.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762094682482,3.2078,3851.8,3851.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762094682689,0.2304,3851.5,3851.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762094682885,0.2304,3851.5,3851.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762094683084,0.3703,3851.5,3851.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762094684088,0.2304,3851.1,3850.9,3.20981237]
["bitfinex-derivatives","ETHF0:USTF0",1762094684390,0.3703,3851.0,3850.9,3.20981237]
["bitfinex-derivatives","ETHF0:USTF0",1762094686692,0.3703,3851.0,3850.9,0.00201237]
["bitfinex-derivatives","ETHF0:USTF0",1762094688394,0.97846527,3851.0,3850.9,0.00201237]
["bitfinex-derivatives","ETHF0:USTF0",1762094690094,0.83856527,3851.0,3850.9,0.22931237]
["bitfinex-derivatives","ETHF0:USTF0",1762094690299,0.3703,3851.0,3850.9,0.00201237]
["bitfinex-derivatives","ETHF0:USTF0",1762094693107,1.23081475,3851.0,3850.9,0.00201237]
["bitfinex-derivatives","ETHF0:USTF0",1762094693501,0.2304,3850.0,3849.9,11.07003068]
["bitfinex-derivatives","ETHF0:USTF0",1762094694499,0.23301003,3850.0,3849.9,11.07197661]
["bitfinex-derivatives","ETHF0:USTF0",1762094694902,0.23301003,3850.0,3849.9,11.29927661]
["bitfinex-derivatives","ETHF0:USTF0",1762094696607,0.23301003,3850.0,3849.9,11.76693661]
["bitfinex-derivatives","ETHF0:USTF0",1762094696608,0.00261003,3850.0,3849.9,11.76693661]
["bitfinex-derivatives","ETHF0:USTF0",1762094697706,0.00261003,3850.0,3849.9,11.29927661]
["bitfinex-derivatives","ETHF0:USTF0",1762094699301,0.00261003,3850.0,3849.9,11.76693661]
["bitfinex-derivatives","ETHF0:USTF0",1762094699910,0.00261003,3850.0,3849.9,11.29927661]
["bitfinex-derivatives","ETHF0:USTF0",1762094700210,0.00261003,3850.0,3849.9,11.76693661]
["bitfinex-derivatives","ETHF0:USTF0",1762094700609,0.00261003,3850.0,3849.9,11.29927661]
["bitfinex-derivatives","ETHF0:USTF0",1762094701112,0.00261003,3850.0,3849.9,11.76693661]
["bitfinex-derivatives","ETHF0:USTF0",1762094701609,0.00261003,3850.0,3849.9,11.29927661]
["bitfinex-derivatives","ETHF0:USTF0",1762094702410,0.23301003,3850.0,3849.9,11.07197661]
["bitfinex-derivatives","ETHF0:USTF0",1762094702612,0.00261003,3850.0,3849.9,11.29927661]
["bitfinex-derivatives","ETHF0:USTF0",1762094703406,0.37291003,3850.0,3849.9,11.07197661]
["bitfinex-derivatives","ETHF0:USTF0",1762094704309,0.37291003,3850.0,3849.9,0.47317661]
["bitfinex-derivatives","ETHF0:USTF0",1762094708917,8.37291003,3850.0,3849.9,0.47317661]
["bitfinex-derivatives","ETHF0:USTF0",1762094709114,0.2304,3849.8,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094709317,3.4382,3849.8,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094709717,3.4382,3849.8,3849.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762094709917,0.2304,3849.8,3849.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762094710124,0.2304,3849.8,3849.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762094710419,0.2304,3849.8,3849.1,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762094710924,0.2304,3849.8,3849.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762094711622,0.2304,3849.8,3849.0,0.60688171]
["bitfinex-derivatives","ETHF0:USTF0",1762094712024,0.2304,3849.8,3849.1,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762094712219,0.2304,3849.8,3849.0,0.13912171]
["bitfinex-derivatives","ETHF0:USTF0",1762094712720,0.2304,3849.8,3849.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762094714322,0.14251003,3850.0,3849.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762094714520,0.2154,3849.8,3849.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762094714822,0.2154,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094715421,0.2154,3849.5,3849.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762094716014,0.14251003,3850.0,3849.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762094716522,0.2154,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094716825,0.3531,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094717423,0.14251003,3850.0,3849.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762094717723,0.2154,3849.5,3849.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762094718121,0.14251003,3850.0,3849.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762094719422,0.2154,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094719718,0.3531,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094720522,0.2154,3849.1,3849.0,0.00252171]
["bitfinex-derivatives","ETHF0:USTF0",1762094721527,0.2844,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094722425,0.069,3848.5,3847.9,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762094722629,0.069,3848.5,3848.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762094723227,0.069,3848.5,3847.9,3.21002542]
["bitfinex-derivatives","ETHF0:USTF0",1762094723228,0.2154,3848.1,3847.9,3.21002542]
["bitfinex-derivatives","ETHF0:USTF0",1762094723613,0.2154,3848.0,3847.9,3.21002542]
["bitfinex-derivatives","ETHF0:USTF0",1762094724228,0.3513,3848.0,3847.9,3.21002542]
["bitfinex-derivatives","ETHF0:USTF0",1762094725219,0.3513,3848.0,3847.9,0.00222542]
["bitfinex-derivatives","ETHF0:USTF0",1762094725927,0.2154,3848.0,3847.9,0.21762542]
["bitfinex-derivatives","ETHF0:USTF0",1762094726820,0.069,3848.5,3847.9,0.21762542]
["bitfinex-derivatives","ETHF0:USTF0",1762094727424,0.1359,3848.5,3848.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762094728024,0.1359,3848.5,3847.9,0.00222542]
["bitfinex-derivatives","ETHF0:USTF0",1762094728025,0.2343,3848.1,3847.9,0.00222542]
["bitfinex-derivatives","ETHF0:USTF0",1762094728328,0.1359,3848.5,3848.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762094729535,3.2078,3848.6,3848.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762094729829,3.4421,3848.6,3848.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762094730831,3.4421,3848.6,3848.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1762094731028,3.4421,3848.6,3848.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762094731232,3.4421,3848.6,3848.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762094731731,0.2343,3848.6,3848.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762094732635,3.2078,3849.1,3849.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762094732834,3.4421,3849.1,3848.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762094733133,0.1359,3849.0,3848.3,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762094733333,0.1359,3849.0,3848.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762094733534,0.1359,3849.0,3848.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762094733732,0.1359,3849.0,3848.3,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762094734035,0.1359,3849.0,3848.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762094734330,0.1359,3849.0,3848.0,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1762094734733,0.1359,3849.0,3848.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762094734934,0.1359,3849.0,3848.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762094735735,0.1359,3849.0,3848.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762094736038,0.1359,3849.0,3848.0,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1762094736635,0.2343,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094737128,0.2343,3848.1,3848.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762094737526,0.2335,3848.1,3848.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762094737730,0.2335,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094737931,0.1359,3848.5,3848.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1762094738427,3.2078,3848.7,3848.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1762094738932,3.2078,3848.7,3848.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762094739633,3.2078,3848.7,3848.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762094740026,3.2078,3849.1,3848.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762094740226,1.09107037,3849.0,3848.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762094740437,0.2343,3848.6,3848.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762094740733,0.1359,3849.0,3848.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762094740934,0.60523284,3848.9,3848.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762094741127,0.1359,3849.0,3848.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762094741331,0.60539161,3848.9,3848.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762094741631,0.1359,3849.0,3848.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762094741835,0.60548874,3848.9,3848.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762094742033,3.2078,3849.1,3848.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762094742238,0.3637,3849.0,3848.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762094742733,0.2247,3849.0,3848.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094743734,0.3637,3849.0,3848.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762094744124,0.2247,3848.6,3848.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762094744329,0.2247,3848.6,3848.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762094744526,3.2078,3848.4,3848.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762094745037,0.2247,3848.0,3847.9,0.00222542]
["bitfinex-derivatives","ETHF0:USTF0",1762094745627,0.2247,3848.0,3847.9,0.22512542]
["bitfinex-derivatives","ETHF0:USTF0",1762094745838,3.2078,3848.4,3848.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762094746336,3.2078,3848.9,3848.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094746540,0.85872501,3848.8,3848.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094746733,0.85872501,3848.7,3848.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094747034,0.60639843,3848.6,3848.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094747339,3.2078,3848.9,3848.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762094747340,0.139,3848.5,3848.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762094748338,3.3468,3848.5,3848.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762094748541,0.3637,3848.0,3847.9,0.00222542]
["bitfinex-derivatives","ETHF0:USTF0",1762094748738,3.3468,3848.5,3847.9,0.22512542]
["bitfinex-derivatives","ETHF0:USTF0",1762094749338,0.2247,3848.0,3847.9,0.22512542]
["bitfinex-derivatives","ETHF0:USTF0",1762094749739,0.3637,3848.0,3847.9,0.00222542]
["bitfinex-derivatives","ETHF0:USTF0",1762094749948,0.3637,3848.0,3847.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762094749949,0.2247,3847.3,3847.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762094750935,0.22750805,3847.3,3847.0,0.14215095]
["bitfinex-derivatives","ETHF0:USTF0",1762094751339,0.2247,3847.1,3847.0,0.00335095]
["bitfinex-derivatives","ETHF0:USTF0",1762094751642,3.4325,3847.1,3847.0,0.00335095]
["bitfinex-derivatives","ETHF0:USTF0",1762094752432,3.2078,3847.1,3847.0,0.36635095]
["bitfinex-derivatives","ETHF0:USTF0",1762094753034,3.4325,3847.1,3847.0,0.22625095]
["bitfinex-derivatives","ETHF0:USTF0",1762094753742,3.4325,3847.1,3847.0,0.00335095]
["bitfinex-derivatives","ETHF0:USTF0",1762094754249,3.4325,3847.1,3846.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762094754250,0.2247,3846.3,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094754440,3.3468,3847.0,3846.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094755336,3.2078,3847.0,3846.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094755743,3.4325,3847.0,3846.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094756146,3.4325,3847.0,3846.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762094757345,3.4325,3847.0,3846.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094758140,3.2078,3847.0,3846.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094758348,0.00280805,3847.3,3847.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094763851,3.2078,3847.9,3847.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094764648,3.2078,3847.9,3847.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762094764949,0.2247,3847.6,3847.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762094766047,0.2247,3847.6,3847.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762094766350,0.139,3847.5,3847.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762094768347,0.2247,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094769053,0.2247,3847.1,3847.0,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762094769253,0.139,3847.5,3847.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762094769746,3.20969468,3847.9,3847.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094769950,3.20969468,3847.9,3847.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094770156,0.2247,3847.6,3847.0,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1762094770457,3.20969468,3847.9,3847.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762094771356,3.20969468,3847.9,3847.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094772058,3.43439468,3847.9,3847.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762094772241,0.2153,3847.6,3847.0,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1762094772447,0.2153,3847.6,3847.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762094772643,0.2153,3847.6,3847.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762094772847,0.2153,3847.6,3847.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762094773048,0.2153,3847.6,3847.0,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1762094773557,3.20969468,3847.9,3847.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762094774452,3.20969468,3847.9,3847.8,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762094774655,0.00189468,3847.9,3847.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762094774853,0.00189468,3847.9,3847.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1762094775148,1.52318533,3849.5,3847.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1762094775149,3.2078,3849.3,3848.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762094776058,3.21001764,3849.3,3848.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762094776248,3.21001764,3849.3,3848.5,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1762094776249,3.21001764,3849.3,3849.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762094776556,3.21001764,3849.3,3849.2,0.22075487]
["bitfinex-derivatives","ETHF0:USTF0",1762094777454,0.00221764,3849.3,3849.2,0.22075487]
["bitfinex-derivatives","ETHF0:USTF0",1762094777759,0.1331,3850.5,3849.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762094777760,3.4231,3850.3,3849.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762094778755,3.4257977,3850.3,3849.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762094780052,3.4257977,3850.3,3849.2,0.00265487]
["bitfinex-derivatives","ETHF0:USTF0",1762094780359,3.2078,3849.8,3849.2,0.00265487]
["bitfinex-derivatives","ETHF0:USTF0",1762094781357,0.2153,3849.3,3849.2,0.00265487]
["bitfinex-derivatives","ETHF0:USTF0",1762094781745,0.2153,3849.3,3849.2,0.22075487]
["bitfinex-derivatives","ETHF0:USTF0",1762094781949,3.2078,3849.4,3849.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762094782147,3.3409,3850.0,3849.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762094783456,3.3409,3850.0,3849.3,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762094783651,0.0026977,3850.3,3849.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094784054,0.0026977,3850.3,3849.5,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762094784254,0.0026977,3850.3,3849.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762094784646,3.3416,3850.0,3849.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762094785165,0.0026977,3850.3,3849.5,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762094785459,0.0026977,3850.3,3849.6,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762094785657,0.0026977,3850.3,3850.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094792367,3.2078,3850.8,3850.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094793062,3.2078,3851.3,3850.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094793569,3.20994778,3851.3,3850.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094793770,3.20994778,3851.3,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094794063,3.42744778,3851.3,3851.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094794263,3.42744778,3851.3,3850.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762094794466,3.2078,3850.9,3850.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762094794661,0.1338,3851.0,3850.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762094795473,0.1338,3851.0,3850.5,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762094796160,0.00214778,3851.3,3851.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1762094798368,3.2078,3852.2,3852.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094798875,0.2175,3852.2,3851.5,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762094799263,0.21965328,3852.2,3851.5,3.31104544]
["bitfinex-derivatives","ETHF0:USTF0",1762094799860,0.21965328,3852.2,3851.5,3.77849544]
["bitfinex-derivatives","ETHF0:USTF0",1762094800368,0.2175,3852.1,3851.5,3.31104544]
["bitfinex-derivatives","ETHF0:USTF0",1762094801473,0.2175,3852.1,3851.5,3.77850544]
["bitfinex-derivatives","ETHF0:USTF0",1762094801769,0.2175,3852.1,3851.5,3.31104544]
["bitfinex-derivatives","ETHF0:USTF0",1762094802664,0.2175,3852.1,3852.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762094802872,0.00215328,3852.2,3852.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094803267,0.22525328,3852.2,3852.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094803571,0.2231,3852.1,3851.5,3.31104544]
["bitfinex-derivatives","ETHF0:USTF0",1762094804067,0.2231,3851.6,3851.5,3.21044544]
["bitfinex-derivatives","ETHF0:USTF0",1762094804375,0.00215328,3852.2,3852.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094805267,0.00215328,3852.2,3852.1,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762094808667,0.2231,3853.1,3852.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1762094808968,0.2231,3853.1,3852.5,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1762094809163,3.2078,3853.5,3853.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094809366,3.2078,3853.5,3853.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094809569,4.42929398,3853.5,3853.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762094809769,0.2231,3853.1,3852.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762094809975,0.2231,3853.1,3852.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762094810162,0.2231,3853.1,3853.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094810769,3.35056565,3853.5,3853.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762094811278,3.35056565,3853.5,3852.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762094811279,0.1396,3853.0,3852.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762094811478,0.1396,3853.0,3852.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762094811678,0.1396,3853.0,3852.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762094812164,3.35056565,3853.5,3852.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762094812369,0.85548784,3853.4,3852.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762094812572,0.60432787,3853.3,3852.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762094812775,3.35056565,3853.5,3852.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762094812973,0.85550589,3853.4,3852.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762094813179,0.85557227,3853.3,3852.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762094813473,3.35056565,3853.5,3852.5,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1762094813680,0.85571867,3853.4,3852.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762094813978,0.2231,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094814774,0.2231,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094815172,0.2231,3852.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094815887,0.2231,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094816471,0.1396,3852.0,3851.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762094817369,3.2078,3852.3,3851.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094817568,0.2231,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094817769,0.3627,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094818279,3.2078,3852.3,3851.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094818481,0.85693446,3852.2,3852.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094818983,1.08003446,3852.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094819183,0.60458971,3852.1,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094819482,0.2231,3851.7,3851.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762094819684,0.1396,3852.0,3851.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762094820380,0.2231,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094822875,0.2231,3851.6,3851.5,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1762094823073,1.07984755,3851.6,3851.5,0.00264544]
["bitfinex-derivatives","ETHF0:USTF0",1762094823477,1.07984755,3851.6,3851.5,4.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762094823676,1.07984755,3851.6,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094823677,0.2231,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094824387,0.2231,3850.7,3850.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762094824587,0.2231,3850.7,3850.6,3.43678597]
["bitfinex-derivatives","ETHF0:USTF0",1762094824588,0.22522423,3850.7,3850.6,3.43678597]
["bitfinex-derivatives","ETHF0:USTF0",1762094825180,0.00212423,3850.7,3850.6,3.43678597]
["bitfinex-derivatives","ETHF0:USTF0",1762094827286,0.22522423,3850.7,3850.6,3.43678597]
["bitfinex-derivatives","ETHF0:USTF0",1762094827779,0.22522423,3850.7,3850.6,0.00278597]
["bitfinex-derivatives","ETHF0:USTF0",1762094829093,0.22522423,3850.7,3850.6,0.22898597]
["bitfinex-derivatives","ETHF0:USTF0",1762094829094,0.00212423,3850.7,3850.6,0.22898597]
["bitfinex-derivatives","ETHF0:USTF0",1762094829588,3.2078,3851.3,3851.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094829788,3.2078,3851.8,3851.2,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762094829991,3.2078,3851.8,3851.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094830683,3.21100157,3851.8,3851.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094832486,0.00320157,3851.8,3851.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762094832890,0.22630157,3851.8,3851.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762094833088,0.22630157,3851.8,3851.0,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1762094833289,0.22630157,3851.8,3851.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762094833984,0.00320157,3851.8,3851.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762094835291,0.22950157,3851.8,3851.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762094836092,0.00320157,3851.8,3851.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762094841088,0.22950157,3851.8,3851.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762094841702,0.22950157,3851.8,3851.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762094842294,0.2263,3851.6,3851.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762094843000,0.2263,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094843195,0.2263,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094843998,0.3753,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094844701,0.2359,3850.7,3850.6,0.00278597]
["bitfinex-derivatives","ETHF0:USTF0",1762094845605,0.87679272,3850.7,3850.6,0.00278597]
["bitfinex-derivatives","ETHF0:USTF0",1762094847496,0.3742,3850.0,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762094847795,0.4098577,3850.0,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762094848594,0.4098577,3850.0,3849.9,3.68120757]
["bitfinex-derivatives","ETHF0:USTF0",1762094849199,0.4098577,3850.0,3849.9,0.47340757]
["bitfinex-derivatives","ETHF0:USTF0",1762094856152,0.4098577,3850.0,3849.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762094856153,8.4098577,3850.0,3849.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762094856305,0.2359,3849.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094856611,0.2359,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094856912,0.4104577,3849.0,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094857099,0.4104577,3849.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094857100,0.2359,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094857305,0.2359,3848.5,3848.0,0.13361094]
["bitfinex-derivatives","ETHF0:USTF0",1762094857803,0.0356577,3848.3,3848.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762094858402,0.0356577,3848.3,3848.0,0.13361094]
["bitfinex-derivatives","ETHF0:USTF0",1762094858403,0.2715577,3848.3,3848.0,0.00321094]
["bitfinex-derivatives","ETHF0:USTF0",1762094858606,0.2715577,3848.3,3848.0,0.13361094]
["bitfinex-derivatives","ETHF0:USTF0",1762094858801,0.0356577,3848.2,3848.0,0.00321094]
["bitfinex-derivatives","ETHF0:USTF0",1762094859807,0.2715577,3848.1,3848.0,0.00321094]
["bitfinex-derivatives","ETHF0:USTF0",1762094864207,0.2245,3847.2,3846.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762094864408,3.4323,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094864614,0.354,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094864809,0.3896577,3846.5,3846.0,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762094865317,0.3896577,3846.5,3846.0,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1762094865318,0.2245,3846.1,3846.0,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1762094865616,3.43550998,3846.1,3846.0,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1762094866006,0.2245,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094866304,0.2245,3844.2,3844.1,0.21011084]
["bitfinex-derivatives","ETHF0:USTF0",1762094866512,3.4323,3844.2,3844.1,0.21011084]
["bitfinex-derivatives","ETHF0:USTF0",1762094866706,3.4323,3844.2,3843.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094867011,0.0356577,3843.9,3843.5,0.13529036]
["bitfinex-derivatives","ETHF0:USTF0",1762094867210,0.0356577,3843.9,3843.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094867606,3.2078,3844.7,3844.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094869014,3.2078,3844.7,3844.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094869213,3.2078,3845.2,3844.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094869404,3.2078,3844.8,3844.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094869606,3.2078,3844.8,3844.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094869808,3.2078,3845.2,3844.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762094870105,3.2078,3845.6,3845.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762094870512,3.2078,3846.0,3845.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762094870924,3.2078,3846.0,3845.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094871218,3.2078,3846.7,3846.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762094871410,0.22770998,3846.1,3845.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094871616,0.22770998,3846.1,3846.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762094871617,0.00320998,3846.1,3846.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762094872410,3.2078,3846.9,3846.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094872611,3.2078,3846.9,3846.8,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762094873414,3.21038537,3846.9,3846.8,0.70414979]
["bitfinex-derivatives","ETHF0:USTF0",1762094873609,3.21038537,3846.9,3846.8,0.23611979]
["bitfinex-derivatives","ETHF0:USTF0",1762094873815,3.43488537,3846.9,3846.8,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1762094874722,3.21038537,3846.9,3846.8,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1762094874914,3.21038537,3846.9,3846.8,0.23611979]
["bitfinex-derivatives","ETHF0:USTF0",1762094875416,0.00258537,3846.9,3846.8,0.23611979]
["bitfinex-derivatives","ETHF0:USTF0",1762094876915,0.00258537,3846.9,3846.8,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1762094877114,0.22708537,3846.9,3846.8,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1762094878626,0.00258537,3846.9,3846.8,0.00331979]
["bitfinex-derivatives","ETHF0:USTF0",1762094880125,0.00258537,3846.9,3846.8,0.23611979]
["bitfinex-derivatives","ETHF0:USTF0",1762094881733,3.2078,3847.4,3847.3,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762094882230,3.2078,3847.4,3847.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094882827,3.21072193,3847.4,3847.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094884528,0.00292193,3847.4,3847.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094884928,3.2078,3847.9,3847.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094885924,3.21093153,3847.9,3847.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094887628,0.00313153,3847.9,3847.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094888327,0.47103153,3847.9,3847.5,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1762094888528,0.46791,3847.8,3847.5,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1762094888729,0.47103153,3847.9,3847.6,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762094888918,0.00313153,3847.9,3847.6,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762094889123,0.46791,3847.8,3847.5,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1762094889429,0.47102153,3847.9,3847.6,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762094889932,0.47102153,3847.9,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094889933,0.00313153,3847.9,3847.8,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762094890525,3.6756,3848.7,3848.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094891237,3.2078,3848.7,3848.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094891435,3.2078,3849.1,3848.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094891631,0.26230838,3849.0,3848.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762094891829,0.46781,3848.6,3848.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094892228,0.46781,3848.6,3848.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762094892429,0.4678,3848.7,3848.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094892724,3.67873816,3849.1,3849.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762094893333,3.89973816,3849.1,3849.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762094893638,0.4678,3848.7,3848.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762094894132,3.21098816,3849.1,3848.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762094894329,3.21098816,3849.1,3848.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762094894536,0.46777,3848.9,3848.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094894930,0.46779,3848.8,3848.5,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1762094895233,0.46779,3848.8,3848.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762094896427,0.221,3848.6,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094896630,0.221,3848.6,3848.2,3.67566]
["bitfinex-derivatives","ETHF0:USTF0",1762094896937,3.21098816,3849.1,3848.5,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1762094897126,3.21098816,3849.1,3849.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762094897327,3.21098816,3849.1,3849.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762094898027,3.21098816,3849.1,3849.0,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1762094898228,0.00318816,3849.1,3849.0,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1762094898836,0.00318816,3849.1,3849.0,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1762094899739,0.00318816,3849.1,3849.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762094900230,3.21098816,3849.1,3849.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762094900435,3.43198816,3849.1,3848.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762094901234,0.221,3848.9,3848.8,0.01886492]
["bitfinex-derivatives","ETHF0:USTF0",1762094901431,0.221,3848.9,3848.8,0.03477855]
["bitfinex-derivatives","ETHF0:USTF0",1762094904637,3.21098816,3849.1,3848.8,0.27087855]
["bitfinex-derivatives","ETHF0:USTF0",1762094904942,3.21098816,3849.1,3849.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762094905141,0.2343,3848.9,3848.8,0.03477855]
["bitfinex-derivatives","ETHF0:USTF0",1762094908337,0.49663342,3848.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094908543,3.2078,3848.4,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094911941,3.2078,3848.4,3847.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762094912242,3.2078,3848.4,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094912243,3.2078,3848.4,3848.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762094915541,0.2343,3848.1,3847.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762094915853,0.2343,3848.1,3848.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762094916754,0.2343,3848.1,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094917747,3.2078,3848.4,3848.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762094917953,0.2343,3848.1,3848.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762094918750,3.2078,3848.4,3848.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762094919554,0.2343,3848.1,3848.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762094920843,0.2343,3847.6,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094921055,3.2078,3848.4,3847.7,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762094921253,3.2078,3848.4,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094921558,3.2078,3848.4,3848.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762094922258,3.2078,3848.4,3848.3,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762094924152,3.2078,3848.9,3848.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762094925553,0.2151,3848.6,3848.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094925758,3.2078,3848.9,3848.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094925945,3.2078,3848.9,3848.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762094927250,3.4229,3848.9,3848.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094928259,0.2151,3848.6,3848.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094929964,0.2151,3848.1,3848.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762094930659,3.2078,3848.4,3848.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762094931559,0.2151,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094931862,3.2078,3848.4,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094932864,3.2078,3848.8,3848.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762094933358,3.2078,3848.8,3848.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762094933557,3.2078,3848.8,3848.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094934960,0.2151,3848.6,3848.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094935361,3.2078,3848.8,3848.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762094936063,0.2151,3848.6,3848.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094936363,0.2151,3848.6,3848.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1762094936870,0.2151,3848.6,3848.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762094937466,0.2151,3848.6,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094937662,3.2078,3848.8,3848.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762094937965,0.2151,3848.6,3848.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762094939967,0.2151,3848.6,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094940460,0.2151,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094940763,0.2151,3847.7,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094941068,3.2078,3848.4,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094941069,0.2151,3847.6,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094941466,0.2151,3847.6,3847.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762094941967,3.2078,3848.4,3847.7,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762094942167,3.2078,3848.4,3847.5,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1762094942370,3.2078,3848.4,3847.6,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762094942964,3.2078,3848.4,3847.7,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762094943160,3.2078,3848.4,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094943161,3.2078,3848.4,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094943362,3.2078,3848.4,3848.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762094943961,3.4229,3848.4,3848.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762094944167,3.4229,3848.4,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094944366,0.2151,3848.1,3847.5,1.99292562]
["bitfinex-derivatives","ETHF0:USTF0",1762094944669,3.2078,3848.1,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094944874,3.2078,3848.1,3848.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762094945074,3.4229,3848.1,3848.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762094945377,3.4229,3848.1,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094945574,3.4229,3848.1,3847.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762094945778,3.4229,3848.1,3847.6,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762094945978,0.2151,3847.8,3847.7,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762094946276,3.2078,3848.1,3848.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762094946673,3.2078,3848.1,3848.0,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1762094946875,3.2078,3848.5,3848.0,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1762094947068,3.2078,3848.5,3848.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762094947774,3.2078,3848.5,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094947973,3.4229,3848.5,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094948274,3.2078,3848.5,3848.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762094949277,3.2078,3848.5,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094949472,3.2078,3848.5,3848.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762094950674,3.2078,3848.5,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762094950874,3.2078,3848.5,3848.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762094951269,3.2078,3848.5,3848.4,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1762094951669,3.2078,3848.9,3848.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762094951868,3.2078,3848.9,3848.8,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1762094952878,0.00318816,3849.1,3849.0,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1762094958082,3.2078,3849.8,3849.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762094958383,3.2078,3850.2,3850.1,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762094958980,0.0402,3851.5,3850.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1762094958981,3.2078,3850.6,3850.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1762094959286,3.21015661,3850.6,3850.5,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1762094960576,3.21015661,3850.6,3850.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762094961183,0.00235661,3850.6,3850.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762094963588,0.21895661,3850.6,3850.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762094963792,0.2365,3850.2,3850.1,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1762094964986,3.21015661,3850.6,3850.1,0.22878994]
["bitfinex-derivatives","ETHF0:USTF0",1762094965582,0.2365,3850.2,3850.1,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1762094966087,3.21015661,3850.6,3850.1,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1762094966787,0.2365,3850.2,3850.1,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1762094970589,3.4443,3850.2,3850.1,0.00288994]
["bitfinex-derivatives","ETHF0:USTF0",1762094971494,3.4443,3850.2,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762094971789,3.4443,3850.2,3849.2,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1762094972587,3.4443,3850.2,3849.2,3.6775815]
["bitfinex-derivatives","ETHF0:USTF0",1762094973185,3.4443,3850.2,3849.2,3.2098515]
["bitfinex-derivatives","ETHF0:USTF0",1762094973385,3.4443,3850.2,3849.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094973597,3.4443,3850.2,3849.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1762094974094,3.4443,3850.2,3849.6,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762094974297,3.4443,3850.2,3849.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094974493,3.4443,3850.2,3850.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762094975007,3.4443,3850.2,3850.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094975303,0.2365,3850.1,3850.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094975505,0.2365,3850.1,3849.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1762094975707,0.2365,3849.6,3849.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094975907,0.2365,3849.6,3849.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762094976204,3.2078,3850.2,3850.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094976411,3.4443,3850.2,3850.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762094976603,0.2365,3850.1,3850.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094977108,0.2365,3850.1,3849.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094978210,0.2365,3850.1,3850.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094978803,3.2078,3850.2,3850.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762094979409,0.2365,3850.1,3850.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094980412,0.2365,3850.1,3849.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094980413,0.2365,3850.1,3849.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1762094981113,0.2365,3850.1,3849.6,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762094981713,0.2365,3850.1,3850.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762094981903,0.2365,3850.1,3850.0,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1762094982102,3.2078,3850.2,3850.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762094982512,3.2078,3850.2,3850.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762094982909,3.21015661,3850.6,3850.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762094983106,3.21015661,3850.6,3850.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1762094984408,0.00235661,3850.6,3850.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1762094985812,0.00235661,3850.6,3850.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762094986007,0.00235661,3850.6,3850.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1762094987908,0.00235661,3850.6,3850.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762094988102,0.00235661,3850.6,3850.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1762094988615,0.00235661,3850.6,3850.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762094988811,0.21815661,3850.6,3850.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762094989017,0.00235661,3850.6,3850.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1762094994319,3.2078,3851.5,3851.0,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1762094994521,3.2078,3851.5,3851.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762094994911,3.2078,3851.5,3851.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762094995216,3.21104319,3851.5,3851.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762094996222,3.21104319,3851.5,3851.0,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1762094997119,3.21104319,3851.5,3851.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762094997918,3.21104319,3851.5,3851.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762094999517,3.21104319,3851.5,3851.0,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1762094999720,3.21104319,3851.5,3851.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762094999916,0.2158,3851.1,3851.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762095000518,0.2158,3851.1,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095001016,0.2158,3851.1,3850.7,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762095001218,3.21104319,3851.5,3851.1,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762095001414,3.21104319,3851.5,3851.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762095001619,3.2078,3851.9,3851.8,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1762095001822,3.2078,3852.4,3852.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762095002015,3.2078,3852.4,3852.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762095002323,3.4236,3852.4,3852.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762095002522,3.4236,3852.4,3852.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762095002724,3.42631319,3852.4,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095004111,3.21051319,3852.4,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095004311,0.21851319,3852.4,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095004522,0.2158,3852.2,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095004721,0.00271319,3852.4,3852.1,0.222969]
["bitfinex-derivatives","ETHF0:USTF0",1762095004923,0.00271319,3852.4,3852.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762095006625,0.00271319,3852.4,3852.2,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762095006626,3.2078,3853.3,3852.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762095006830,3.2078,3853.3,3853.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762095007326,3.2078,3853.3,3853.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762095007830,3.21094988,3853.3,3853.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762095008923,0.00314988,3853.3,3853.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762095009525,3.2078,3853.7,3853.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762095009734,3.2078,3854.1,3854.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762095010028,0.025,3854.7,3854.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762095010029,3.2078,3854.6,3854.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762095010726,3.21089109,3854.6,3854.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762095011118,0.2158,3854.1,3854.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762095011326,0.2158,3853.6,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095011626,0.2158,3853.1,3853.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762095012522,3.2078,3853.6,3853.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762095013721,0.2386,3853.1,3853.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762095014524,0.2386,3853.1,3852.8,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762095014738,0.2386,3853.1,3853.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762095016039,0.2386,3852.9,3852.8,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762095017431,0.2386,3853.1,3853.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762095018036,3.2078,3853.6,3853.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762095018231,3.2078,3853.6,3853.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762095018232,3.4464,3853.6,3853.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762095019335,3.4464,3853.6,3853.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762095019529,3.4464,3853.6,3853.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762095019731,3.4464,3853.6,3853.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762095019929,3.4464,3853.6,3853.0,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1762095020129,3.4464,3853.6,3853.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762095020329,3.4464,3853.6,3853.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762095020538,0.2386,3852.9,3852.8,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762095021030,0.2386,3852.9,3852.8,9.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762095021229,0.0409,3853.5,3852.8,9.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762095021430,0.0409,3853.5,3852.8,9.7685]
["bitfinex-derivatives","ETHF0:USTF0",1762095021631,0.0409,3853.5,3852.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762095021936,0.2386,3853.1,3853.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762095022531,0.2386,3852.9,3852.8,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762095023430,0.2278,3852.6,3852.2,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762095023744,0.2278,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095024034,3.3382,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095024435,3.3382,3853.0,3852.2,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1762095024736,3.3382,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095025239,0.2278,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095025738,0.2278,3852.3,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095026136,0.2278,3852.2,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095026329,3.4356,3852.2,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095027445,3.2078,3852.2,3852.1,0.226069]
["bitfinex-derivatives","ETHF0:USTF0",1762095027738,3.2078,3852.7,3852.1,0.693449]
["bitfinex-derivatives","ETHF0:USTF0",1762095027942,3.2078,3852.7,3852.1,0.226069]
["bitfinex-derivatives","ETHF0:USTF0",1762095028244,3.2078,3852.7,3852.1,0.693439]
["bitfinex-derivatives","ETHF0:USTF0",1762095028441,3.2078,3852.7,3852.1,0.226069]
["bitfinex-derivatives","ETHF0:USTF0",1762095028738,0.2278,3852.2,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095030943,3.2078,3852.7,3852.1,0.226069]
["bitfinex-derivatives","ETHF0:USTF0",1762095031335,0.2278,3852.2,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095034338,3.2078,3852.7,3852.1,0.226069]
["bitfinex-derivatives","ETHF0:USTF0",1762095034643,3.2078,3852.7,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095034842,3.2078,3852.7,3852.1,0.470649]
["bitfinex-derivatives","ETHF0:USTF0",1762095035439,3.2078,3852.7,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095036337,3.2078,3852.7,3852.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762095036541,3.2078,3852.7,3852.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762095037531,3.2078,3852.7,3852.6,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1762095038240,3.2078,3853.1,3852.6,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1762095038638,3.4356,3853.1,3853.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762095039236,3.2078,3853.1,3853.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762095039945,3.4356,3853.1,3853.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762095040147,0.2278,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095041534,0.2278,3852.2,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095044033,3.4356,3852.2,3852.1,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1762095045237,0.2228,3851.8,3851.6,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1762095045441,0.2228,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095046239,0.22576158,3851.3,3851.2,3.20979094]
["bitfinex-derivatives","ETHF0:USTF0",1762095049746,0.22576158,3851.3,3851.2,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1762095052351,0.00296158,3851.3,3851.2,0.70108094]
["bitfinex-derivatives","ETHF0:USTF0",1762095053847,0.00296158,3851.3,3851.2,0.23359094]
["bitfinex-derivatives","ETHF0:USTF0",1762095054839,0.22576158,3851.3,3851.2,0.00199094]
["bitfinex-derivatives","ETHF0:USTF0",1762095055044,0.00296158,3851.3,3851.2,0.23359094]
["bitfinex-derivatives","ETHF0:USTF0",1762095055344,0.00296158,3851.3,3851.2,0.70108094]
["bitfinex-derivatives","ETHF0:USTF0",1762095060356,3.2078,3852.1,3852.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762095060561,3.2078,3852.1,3852.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762095061549,3.21025222,3852.1,3852.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762095062654,3.43305222,3852.1,3852.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095062856,3.43305222,3852.1,3851.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095063059,3.43305222,3852.1,3851.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1762095063261,3.43305222,3852.1,3852.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095063453,3.21025222,3852.1,3852.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762095065563,3.43305222,3852.1,3852.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095065763,3.21025222,3852.1,3852.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762095066264,3.21025222,3852.1,3852.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762095066763,3.21025222,3852.1,3852.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762095067159,0.00245222,3852.1,3852.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762095067363,3.2078,3852.6,3852.5,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1762095067662,3.2078,3853.1,3853.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762095068267,3.21011988,3853.1,3853.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762095070572,3.43291988,3853.1,3853.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095070873,3.43291988,3853.1,3852.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095071075,3.43291988,3853.1,3852.5,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1762095071776,3.43291988,3853.1,3852.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095072077,3.43291988,3853.1,3853.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762095072465,3.43011988,3853.1,3853.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762095072675,3.43011988,3853.1,3853.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762095073477,3.21011988,3853.1,3853.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762095073878,3.21011988,3853.1,3853.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762095074577,3.21011988,3853.1,3853.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762095075179,0.00231988,3853.1,3853.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762095076379,3.2078,3853.6,3853.5,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762095076566,3.2078,3853.6,3853.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762095077168,3.21001303,3853.6,3853.5,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762095077376,0.00221303,3853.6,3853.5,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1762095077873,0.22221303,3853.6,3853.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762095078775,0.22221303,3853.6,3853.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762095079579,0.22221303,3853.6,3853.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762095079580,0.22,3853.1,3853.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762095082185,0.22,3853.1,3853.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762095082383,3.2078,3853.3,3853.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762095082585,0.22,3853.1,3853.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762095082782,0.22,3853.1,3853.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762095082984,0.22,3853.1,3852.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762095084679,0.22,3853.1,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095085080,0.22,3853.1,3852.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1762095085286,0.22,3853.1,3852.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762095085478,0.22,3853.1,3852.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1762095085678,0.22,3852.6,3852.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095086982,0.22,3852.6,3852.5,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1762095087188,3.2078,3853.3,3852.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762095088986,3.2078,3853.3,3852.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095089982,3.2078,3853.3,3852.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762095090384,3.2078,3853.3,3852.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095090583,0.2298,3852.6,3852.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762095090784,0.2752,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095090991,0.2298,3852.1,3852.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762095091194,0.2298,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095091395,3.2078,3852.9,3852.0,3.81429]
["bitfinex-derivatives","ETHF0:USTF0",1762095091694,3.2078,3852.9,3852.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762095092390,3.2078,3852.9,3852.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762095092893,3.2078,3852.9,3852.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762095093286,0.2298,3852.1,3852.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762095093986,0.2298,3852.1,3852.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762095094694,3.2078,3852.9,3852.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762095094992,3.2078,3852.9,3852.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762095095193,3.2078,3852.9,3852.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762095095689,3.2078,3853.7,3853.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762095096586,3.2078,3853.7,3853.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762095097186,3.2078,3853.7,3853.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762095098494,3.2078,3853.7,3853.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762095098894,3.2078,3853.7,3853.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762095099392,3.2078,3853.7,3853.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762095099596,3.2078,3853.7,3853.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762095100687,0.2298,3853.1,3853.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762095100887,3.2078,3853.7,3853.0,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1762095101083,3.2078,3853.7,3853.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762095101394,0.23201303,3853.6,3853.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762095101996,0.00221303,3853.6,3853.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1762095107801,3.2078,3854.5,3854.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095108097,0.025,3854.7,3854.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095108300,0.0454,3856.5,3855.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095108301,3.2078,3855.5,3855.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095108794,0.0454,3856.5,3855.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095108795,3.2078,3855.9,3855.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095109205,0.2353,3855.6,3855.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095109499,0.2353,3855.6,3855.0,0.1376788]
["bitfinex-derivatives","ETHF0:USTF0",1762095109698,3.2078,3855.3,3855.1,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762095109896,3.2078,3855.3,3855.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095110696,3.4431,3855.3,3855.0,0.1376788]
["bitfinex-derivatives","ETHF0:USTF0",1762095111698,0.2353,3855.1,3855.0,0.0031788]
["bitfinex-derivatives","ETHF0:USTF0",1762095112303,3.2078,3855.3,3855.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095114502,3.2078,3855.8,3855.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095114697,0.00264071,3855.9,3855.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095114900,0.00264071,3855.9,3855.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095115109,0.23794071,3855.9,3855.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095115408,0.23794071,3855.9,3855.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095116406,0.00264071,3855.9,3855.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095117609,3.2078,3856.7,3856.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095117907,3.2078,3856.7,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095117908,3.4431,3856.7,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095118104,0.2353,3856.6,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095118801,3.4431,3857.6,3857.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095119012,3.2078,3857.2,3857.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095119304,0.2353,3857.1,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095119506,0.2353,3856.6,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095119804,3.2078,3857.2,3856.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762095121007,0.2353,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095121213,0.2353,3856.1,3855.4,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1762095121506,0.2353,3856.1,3855.5,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1762095121810,0.2353,3856.1,3856.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095122206,3.2078,3856.3,3856.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762095123305,3.2078,3856.3,3856.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095123500,3.2078,3856.8,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095124100,0.2353,3856.6,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095124298,0.2353,3856.6,3856.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095124500,0.2353,3856.6,3856.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1762095124701,0.2353,3856.6,3856.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095124905,0.2353,3856.6,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095125121,3.2078,3856.8,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095126407,3.2078,3856.8,3856.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095127506,3.2078,3857.2,3856.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095129213,0.2353,3856.8,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095129616,0.2353,3856.8,3856.5,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1762095130215,3.2078,3857.2,3856.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095131214,0.2353,3856.8,3856.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095131416,0.2353,3856.6,3856.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095131814,0.2353,3856.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095132018,0.2353,3856.6,3856.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762095133021,3.2078,3857.2,3856.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762095133620,3.2078,3857.2,3856.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762095134315,3.2078,3857.2,3856.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762095135121,3.2078,3857.2,3856.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762095135322,3.2078,3857.2,3856.5,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1762095135815,0.2189,3856.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095136022,0.2189,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095136619,0.1316,3857.0,3856.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762095136921,0.2189,3856.6,3856.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762095137719,0.2189,3856.6,3856.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762095138024,3.2078,3856.8,3856.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762095138723,3.4267,3856.8,3856.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762095139427,0.2189,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095140324,3.2078,3856.8,3856.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762095140525,3.2078,3856.8,3856.3,3.90427]
["bitfinex-derivatives","ETHF0:USTF0",1762095140721,3.2078,3856.8,3856.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762095141326,3.2078,3857.2,3857.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762095141527,3.2078,3857.2,3857.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762095142225,3.20987215,3857.6,3857.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762095142422,0.85745044,3857.5,3857.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762095142621,0.85745044,3857.4,3857.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762095142819,3.4267,3857.2,3857.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762095143021,3.4267,3857.2,3857.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762095143527,3.4267,3857.2,3857.1,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762095143922,3.2078,3857.2,3857.1,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762095144123,0.23037215,3857.6,3857.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762095144427,0.47524932,3857.6,3857.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762095144725,0.24694932,3857.6,3857.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762095145930,0.00207215,3857.6,3857.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762095149526,0.23037215,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095150526,0.00207215,3857.6,3857.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762095151327,0.00207215,3857.6,3857.5,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1762095153627,0.00207215,3857.6,3857.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762095153931,0.00207215,3857.6,3857.5,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1762095154130,0.00207215,3857.6,3857.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762095154530,0.00207215,3857.6,3857.5,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1762095155137,0.00207215,3857.6,3857.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1762095155431,0.23037215,3857.6,3857.1,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1762095155632,0.23037215,3857.6,3857.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762095160237,0.2283,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095160534,0.2283,3857.2,3857.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762095160839,0.2283,3857.1,3857.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762095161042,0.2283,3857.1,3856.6,3.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762095161732,0.2283,3857.1,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095162635,0.2283,3857.1,3856.6,3.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762095162839,0.2283,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095166739,3.4361,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095170538,3.2078,3856.7,3856.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762095170743,3.2078,3856.7,3856.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762095171142,3.2078,3857.2,3856.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762095172145,3.2078,3857.2,3856.6,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1762095173348,3.2078,3857.2,3856.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762095173740,3.2078,3857.2,3856.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762095174041,3.2078,3857.2,3856.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1762095174347,3.2078,3857.2,3857.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762095174746,0.2234,3857.1,3857.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762095175641,3.2078,3857.2,3857.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762095175948,3.4312,3857.2,3857.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762095176142,3.2078,3857.2,3857.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762095176338,0.00207215,3857.6,3857.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762095181345,0.22547215,3857.6,3857.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762095181549,0.22547215,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095181954,0.00207215,3857.6,3857.1,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762095182154,0.00207215,3857.6,3857.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762095182350,0.00207215,3857.6,3857.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762095182651,0.22547215,3857.6,3857.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762095182845,0.00207215,3857.6,3857.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762095184848,3.2078,3858.2,3858.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762095185753,3.21099105,3858.2,3858.1,0.22855252]
["bitfinex-derivatives","ETHF0:USTF0",1762095186154,0.00319105,3858.2,3858.1,0.22855252]
["bitfinex-derivatives","ETHF0:USTF0",1762095190551,0.22659105,3858.2,3858.1,0.00245252]
["bitfinex-derivatives","ETHF0:USTF0",1762095190754,3.43439105,3858.2,3858.1,0.00245252]
["bitfinex-derivatives","ETHF0:USTF0",1762095191758,0.2234,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095192761,3.2078,3857.7,3857.1,0.22799605]
["bitfinex-derivatives","ETHF0:USTF0",1762095192958,3.2078,3857.7,3857.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095193265,0.2348,3857.6,3857.1,0.00189605]
["bitfinex-derivatives","ETHF0:USTF0",1762095193458,0.2348,3857.2,3857.1,0.00189605]
["bitfinex-derivatives","ETHF0:USTF0",1762095193960,3.2078,3857.7,3857.1,0.22959605]
["bitfinex-derivatives","ETHF0:USTF0",1762095194559,0.2348,3857.2,3857.1,0.00189605]
["bitfinex-derivatives","ETHF0:USTF0",1762095195172,3.2078,3857.3,3857.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762095195457,0.2348,3857.2,3857.1,0.00189605]
["bitfinex-derivatives","ETHF0:USTF0",1762095195658,3.2078,3857.3,3857.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762095195961,3.2078,3857.8,3857.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762095196357,3.2078,3857.8,3857.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762095196758,3.2078,3857.8,3857.7,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762095196958,0.00319105,3858.2,3857.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095196959,3.21099105,3858.2,3858.1,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762095197160,3.2078,3859.1,3859.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762095197463,3.2078,3859.5,3859.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762095198056,3.2078,3859.5,3859.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762095198261,3.21036821,3859.5,3859.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762095198859,0.00256821,3859.5,3859.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762095200663,0.23736821,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095201258,0.23736821,3859.5,3859.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095201965,0.2348,3859.1,3859.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095202358,0.2348,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095202863,0.2348,3859.1,3859.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095203362,3.21036821,3859.5,3859.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762095203965,3.42756821,3859.5,3859.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095204172,0.2172,3859.1,3858.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095204763,0.2172,3858.6,3858.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095205164,0.2172,3858.6,3858.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095205462,0.2172,3858.1,3858.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095205654,0.2172,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095206154,0.129,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095206353,0.129,3858.5,3857.1,3.67647605]
["bitfinex-derivatives","ETHF0:USTF0",1762095206354,0.2172,3857.9,3857.1,3.67647605]
["bitfinex-derivatives","ETHF0:USTF0",1762095206562,0.2172,3857.9,3857.1,3.20969605]
["bitfinex-derivatives","ETHF0:USTF0",1762095206769,0.2172,3857.9,3857.2,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762095206961,0.2172,3857.9,3857.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762095207263,0.2172,3857.9,3857.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762095209359,3.2078,3858.4,3857.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762095209866,3.2078,3858.4,3857.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762095210868,3.2078,3858.4,3857.5,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1762095211264,3.2078,3858.4,3857.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762095211969,3.2078,3858.4,3857.5,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1762095212370,3.2078,3858.4,3857.6,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762095212570,3.2078,3858.4,3857.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762095213266,3.2078,3858.4,3858.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762095215270,3.2078,3858.4,3858.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762095215672,3.425,3858.4,3858.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762095216261,0.2172,3858.1,3858.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762095216968,0.2172,3858.1,3857.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762095217470,0.2172,3858.1,3858.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762095217776,0.2172,3858.1,3858.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762095218371,3.2078,3858.4,3858.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762095218573,3.2078,3858.4,3858.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762095218966,3.425,3858.4,3858.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762095219170,3.425,3858.4,3858.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762095221680,0.2172,3858.1,3858.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762095222475,3.2078,3858.4,3858.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762095223577,0.2337,3858.1,3858.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762095223780,0.2337,3858.1,3858.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095224171,0.2337,3858.1,3858.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762095224479,3.2078,3858.4,3858.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762095225371,3.2078,3858.4,3858.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762095226279,3.2078,3858.8,3858.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095227781,3.2078,3858.8,3858.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095227782,0.2337,3858.6,3858.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095228170,3.2078,3858.4,3858.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095228381,0.2337,3857.6,3857.1,3.20969605]
["bitfinex-derivatives","ETHF0:USTF0",1762095228584,0.2337,3857.2,3857.1,0.00189605]
["bitfinex-derivatives","ETHF0:USTF0",1762095231080,0.2337,3857.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095231281,3.2078,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095232082,3.2078,3856.9,3856.1,3.2109233]
["bitfinex-derivatives","ETHF0:USTF0",1762095232687,3.2078,3856.9,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095233389,3.2078,3856.9,3856.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762095234087,3.4415,3856.9,3856.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762095234289,3.4415,3856.9,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095234493,3.4415,3856.9,3856.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762095234787,3.2078,3857.3,3857.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762095235086,0.2337,3857.1,3857.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095235290,0.2337,3857.1,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095235485,0.2337,3857.1,3857.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095235793,0.2337,3857.1,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095236292,0.2337,3857.1,3857.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762095236483,0.2337,3857.1,3857.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095237091,3.2078,3857.3,3857.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762095237291,0.2337,3857.1,3857.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095237789,0.2337,3857.1,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095237989,3.2078,3856.9,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095239690,0.2337,3856.6,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095239995,0.23636199,3856.6,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095240295,0.00266199,3856.6,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095240490,0.23636199,3856.6,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095242091,0.00266199,3856.6,3856.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762095243896,0.23636199,3856.6,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095245097,0.23636199,3856.6,3856.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762095245799,0.23636199,3856.6,3856.1,3.2109233]
["bitfinex-derivatives","ETHF0:USTF0",1762095246098,0.23636199,3856.6,3856.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095246302,0.00266199,3856.6,3856.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762095246494,0.00266199,3856.6,3856.5,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1762095246803,3.2078,3857.7,3857.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095247299,0.2337,3857.6,3857.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095247799,0.2362097,3857.6,3857.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095248292,0.2362097,3857.6,3857.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095249500,0.2362097,3857.6,3857.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095250694,0.0025097,3857.6,3857.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762095251190,0.2362097,3857.6,3857.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095252300,0.2362097,3857.6,3857.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095253097,0.2362097,3857.6,3857.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762095253292,0.2362097,3857.6,3857.0,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1762095253495,0.2362097,3857.6,3857.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095253690,0.0025097,3857.6,3857.5,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1762095254699,0.0025097,3857.6,3857.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762095258905,0.2239097,3857.6,3857.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095259100,0.2239097,3857.6,3857.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095259608,0.2214,3857.1,3857.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762095259902,0.0025097,3857.6,3857.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762095260700,0.0025097,3857.6,3857.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095260906,0.2239097,3857.6,3857.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095261601,0.0025097,3857.6,3857.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762095262601,0.0025097,3857.6,3857.5,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1762095262804,0.0025097,3857.6,3857.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762095263103,0.0025097,3857.6,3857.5,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1762095264709,3.2078,3858.2,3857.5,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1762095264710,3.2078,3858.2,3858.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762095265309,3.2078,3858.2,3858.1,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762095265608,3.2078,3858.7,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095265805,3.21101136,3858.7,3858.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095267602,0.2375,3858.6,3858.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095268806,3.21101136,3858.7,3858.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762095269014,0.00321136,3858.7,3858.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762095271007,3.2328,3859.7,3859.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095271812,0.2375,3859.6,3859.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095272004,0.2375,3859.6,3859.5,0.00225688]
["bitfinex-derivatives","ETHF0:USTF0",1762095272209,0.23943461,3859.6,3859.5,0.00225688]
["bitfinex-derivatives","ETHF0:USTF0",1762095273413,0.23943461,3859.6,3858.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762095273414,0.1293,3859.5,3858.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1762095273612,3.2078,3859.0,3858.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1762095273809,3.2078,3859.0,3858.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762095274313,3.2078,3859.0,3858.9,0.22372933]
["bitfinex-derivatives","ETHF0:USTF0",1762095274504,3.2078,3859.5,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095275911,3.2078,3859.5,3859.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762095276214,0.00193461,3859.6,3859.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762095276512,0.00193461,3859.6,3859.5,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1762095277110,0.00193461,3859.6,3859.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762095283209,0.00193461,3859.6,3859.5,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1762095283411,0.00193461,3859.6,3859.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762095285318,0.00193461,3859.6,3859.5,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1762095286322,0.00193461,3859.6,3859.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762095287123,0.22903461,3859.6,3859.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095287423,0.22903461,3859.6,3859.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762095287614,0.00193461,3859.6,3859.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762095290029,0.00193461,3859.6,3859.5,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1762095290536,0.00193461,3859.6,3859.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762095296342,0.22903461,3859.6,3859.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762095298139,0.22903461,3859.6,3859.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762095298437,0.00193461,3859.6,3859.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762095299744,0.00193461,3859.6,3859.5,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1762095300841,0.00193461,3859.6,3859.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762095302442,0.22903461,3859.6,3859.0,9.01952562]
["bitfinex-derivatives","ETHF0:USTF0",1762095302843,0.22903461,3859.6,3859.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762095303038,0.00193461,3859.6,3859.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762095305947,0.22903461,3859.6,3859.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762095309152,0.00193461,3859.6,3859.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762095310960,0.22903461,3859.6,3859.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762095311747,0.84516306,3859.6,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095311952,3.2078,3859.4,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095312749,3.2078,3859.4,3859.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762095312946,3.2078,3859.4,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095312947,3.4415,3859.4,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095313148,0.61598997,3859.3,3859.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762095313344,3.2078,3859.4,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095313345,0.2337,3859.1,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095313548,3.2078,3859.4,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095313549,0.2337,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095313753,3.2078,3859.4,3859.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762095313949,0.61578637,3859.3,3859.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762095314150,3.2078,3859.4,3859.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762095314349,0.61564208,3859.3,3859.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762095314543,3.2078,3859.4,3859.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762095315255,0.2337,3859.1,3859.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762095315854,3.2078,3859.4,3859.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762095317552,0.2337,3859.1,3859.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762095317754,3.2078,3859.4,3859.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762095319961,0.2337,3859.1,3859.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762095320147,0.2337,3859.1,3859.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762095320857,3.2078,3859.4,3859.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762095324650,0.2337,3859.1,3859.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762095326158,0.2238,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095326758,3.4818,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095327058,4.09691686,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095327659,4.0967813,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095327851,4.0465813,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095328757,4.04656176,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095328957,4.09675288,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095331059,4.04655288,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095331756,3.2078,3859.0,3858.9,0.22472933]
["bitfinex-derivatives","ETHF0:USTF0",1762095334064,3.4316,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095334558,3.2078,3859.0,3858.9,0.22472933]
["bitfinex-derivatives","ETHF0:USTF0",1762095335468,3.4316,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095335969,3.2078,3859.0,3858.9,0.22472933]
["bitfinex-derivatives","ETHF0:USTF0",1762095336355,3.4316,3859.0,3858.9,0.22472933]
["bitfinex-derivatives","ETHF0:USTF0",1762095336862,3.4316,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095337166,3.4818,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095337762,3.4316,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095337965,3.2078,3859.0,3858.9,0.22472933]
["bitfinex-derivatives","ETHF0:USTF0",1762095338361,3.4316,3859.0,3858.9,0.22472933]
["bitfinex-derivatives","ETHF0:USTF0",1762095338766,3.4316,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095340770,3.2078,3859.0,3858.9,0.22472933]
["bitfinex-derivatives","ETHF0:USTF0",1762095341661,3.4316,3859.0,3858.9,0.22472933]
["bitfinex-derivatives","ETHF0:USTF0",1762095342375,3.4316,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095342668,3.2078,3859.0,3858.9,0.23652933]
["bitfinex-derivatives","ETHF0:USTF0",1762095345666,3.2078,3859.0,3858.9,0.70308933]
["bitfinex-derivatives","ETHF0:USTF0",1762095345865,3.4254,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095346463,3.2078,3859.0,3858.9,0.70308933]
["bitfinex-derivatives","ETHF0:USTF0",1762095346869,3.2078,3859.0,3858.9,0.23652933]
["bitfinex-derivatives","ETHF0:USTF0",1762095348974,3.2078,3859.4,3859.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762095349974,0.2176,3859.1,3859.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762095350275,0.2176,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095354077,3.2078,3859.2,3859.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762095354276,0.2176,3859.1,3859.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762095355674,0.2176,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095356775,0.2678,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095357780,0.2176,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095358978,0.2678,3859.0,3858.9,0.00312933]
["bitfinex-derivatives","ETHF0:USTF0",1762095360480,0.2176,3858.1,3858.0,2.00072562]
["bitfinex-derivatives","ETHF0:USTF0",1762095360681,0.66647355,3859.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095360682,0.2176,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095361472,0.2176,3858.0,3857.9,3.21049389]
["bitfinex-derivatives","ETHF0:USTF0",1762095362475,0.2176,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095365374,3.2078,3858.5,3858.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762095365579,3.4254,3858.5,3858.0,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1762095365891,3.4254,3858.5,3858.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762095366081,0.2176,3858.1,3858.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762095367577,0.2176,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095368983,3.2078,3858.5,3858.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762095370183,0.2176,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095370685,0.2176,3858.0,3857.9,0.23609389]
["bitfinex-derivatives","ETHF0:USTF0",1762095372790,0.2176,3858.0,3857.9,0.70277389]
["bitfinex-derivatives","ETHF0:USTF0",1762095372991,3.3271,3858.5,3858.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762095373495,3.3271,3858.5,3858.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762095373496,3.2078,3858.5,3858.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762095373693,3.2078,3858.5,3858.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762095374786,3.2078,3858.5,3858.0,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1762095374986,3.2078,3858.5,3858.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762095375181,3.2078,3858.5,3858.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762095375989,3.2078,3858.5,3858.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762095376286,3.2078,3858.5,3858.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762095376495,0.2216,3858.1,3858.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762095377195,3.2078,3858.5,3858.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762095377694,3.2078,3858.5,3858.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762095378896,3.2078,3858.5,3858.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762095379496,3.2078,3858.5,3858.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762095380696,3.2078,3858.5,3858.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762095380993,0.0502,3859.0,3858.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762095381198,3.2078,3858.5,3858.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762095381492,0.2216,3858.2,3858.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762095381999,0.2216,3858.2,3858.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762095382190,0.2216,3858.1,3858.0,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1762095382399,0.2216,3858.1,3858.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762095382598,0.2216,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095382894,0.2216,3858.0,3857.9,0.46937389]
["bitfinex-derivatives","ETHF0:USTF0",1762095383701,0.2216,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095384194,0.2651,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095384394,0.2216,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095385702,3.3266,3858.5,3858.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095385900,0.2151,3858.1,3858.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095387102,0.2151,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095387305,0.2586,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095388699,3.4664,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095388896,3.2078,3859.3,3858.8,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762095389091,3.2078,3859.3,3859.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095389701,0.2151,3859.1,3859.0,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1762095390797,3.2328,3859.7,3859.5,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762095391003,3.2328,3859.7,3859.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095391004,0.2151,3859.4,3859.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762095391996,0.2151,3859.4,3859.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762095392406,0.2151,3859.4,3859.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095392999,0.2151,3859.4,3859.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762095394006,0.2151,3859.3,3859.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762095394208,0.2151,3859.4,3859.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762095394902,0.2151,3859.4,3859.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762095395203,0.2151,3859.4,3859.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762095395807,0.2151,3859.1,3859.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095397609,3.2328,3859.7,3859.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095397907,3.2328,3859.7,3859.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762095398105,3.2328,3859.7,3859.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762095398306,3.2328,3859.7,3859.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095398508,0.2151,3859.3,3859.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762095398699,3.2328,3859.7,3859.3,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762095399810,0.2151,3859.4,3859.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095400011,0.2151,3859.4,3859.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762095400212,0.0502,3859.5,3858.8,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762095400412,0.2151,3859.2,3859.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095400613,3.2328,3859.7,3859.1,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1762095400812,3.2328,3859.7,3859.2,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762095401214,3.2328,3859.7,3859.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095402015,0.21703461,3859.6,3859.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095402216,0.2175,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095402518,0.0502,3859.5,3858.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095402519,0.2175,3858.6,3858.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095403315,0.2175,3858.6,3858.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762095403520,0.2175,3858.6,3858.0,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1762095404019,0.2175,3858.6,3858.2,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762095404216,0.2175,3858.6,3858.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095404621,3.2078,3858.8,3858.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095404818,0.2175,3858.6,3858.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095408924,0.2175,3858.6,3858.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762095409420,0.2175,3858.1,3858.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762095410018,3.2078,3858.8,3858.0,4.04737]
["bitfinex-derivatives","ETHF0:USTF0",1762095410520,3.2078,3858.8,3858.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762095410821,3.2078,3858.8,3858.2,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762095411014,3.2078,3858.8,3858.0,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1762095411215,3.2078,3858.8,3858.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762095412324,3.2078,3858.8,3858.0,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1762095413026,3.2078,3858.8,3858.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762095413320,3.2078,3858.8,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762095413721,3.2078,3858.8,3858.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095414526,3.2078,3859.2,3858.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095414729,0.61402246,3859.1,3858.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095414927,0.2175,3858.6,3858.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762095415129,0.2175,3858.2,3858.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762095415335,0.2175,3858.1,3858.0,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1762095415824,0.2175,3858.3,3858.2,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762095417027,0.2175,3858.3,3858.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762095418320,3.2078,3858.8,3858.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762095418526,3.2078,3858.8,3858.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762095418726,3.2078,3858.8,3858.2,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762095418929,3.2078,3858.8,3858.3,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762095419948,3.2078,3858.8,3858.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762095420432,3.2078,3858.8,3858.2,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762095420632,3.2078,3858.8,3858.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762095421427,0.03559453,3858.4,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762095421820,0.03559453,3858.4,3858.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1762095423426,0.03559453,3858.4,3858.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762095424136,0.03559453,3858.4,3858.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1762095424530,0.03559453,3858.4,3858.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762095424837,0.25309453,3858.4,3858.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762095425535,0.2175,3858.0,3857.9,3.21049389]
["bitfinex-derivatives","ETHF0:USTF0",1762095426534,3.2078,3858.8,3858.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762095426738,0.61636727,3858.7,3858.1,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762095427035,3.2078,3858.8,3858.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095427230,0.61635492,3858.7,3858.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095427533,3.2078,3858.8,3858.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095427738,0.6164785,3858.7,3858.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762095428740,3.2078,3858.8,3858.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762095430129,3.2078,3858.8,3858.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762095430330,3.2078,3859.2,3858.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762095430636,0.6171239,3859.1,3858.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762095430832,0.6171239,3859.0,3858.8,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762095431039,3.2078,3859.2,3859.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095431235,3.2078,3859.2,3859.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762095431434,4.29019774,3859.2,3859.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762095431637,4.04285453,3859.2,3859.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762095431841,4.04285453,3859.2,3859.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095432034,0.61755453,3859.1,3859.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095432438,0.84085453,3859.1,3859.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095432739,0.84085453,3859.1,3858.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762095433038,0.61755453,3859.0,3858.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762095433242,3.2078,3859.2,3858.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762095433439,0.61545848,3859.1,3858.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762095433640,0.61545848,3859.0,3858.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762095433937,3.2078,3859.2,3858.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762095434139,0.61546303,3859.1,3858.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762095434340,0.61546303,3859.0,3858.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762095434540,0.61546303,3858.9,3858.5,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1762095434736,0.2233,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095434949,0.2233,3858.5,3858.4,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762095435737,0.2233,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095435939,0.2233,3858.5,3858.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762095436644,3.2078,3858.8,3858.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095437453,3.2078,3858.8,3858.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1762095437748,3.2078,3859.2,3858.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762095437945,0.2233,3858.8,3858.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095438844,0.2233,3858.6,3858.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095439847,0.2233,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095441644,0.2233,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095442139,0.3418,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095442846,4.16503317,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095443043,4.41243832,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095443243,4.16503317,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095445948,4.41225733,3858.0,3857.9,0.00269389]
["bitfinex-derivatives","ETHF0:USTF0",1762095446846,12.18895733,3858.0,3857.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762095447146,3.2078,3857.6,3857.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095447345,0.61436562,3857.5,3857.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095447546,3.2078,3857.6,3857.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095447749,0.614373,3857.5,3857.0,0.13323421]
["bitfinex-derivatives","ETHF0:USTF0",1762095447948,3.2078,3857.6,3857.0,0.13323421]
["bitfinex-derivatives","ETHF0:USTF0",1762095448149,3.2078,3857.1,3857.0,0.13323421]
["bitfinex-derivatives","ETHF0:USTF0",1762095448548,3.2078,3857.1,3857.0,0.00183421]
["bitfinex-derivatives","ETHF0:USTF0",1762095448950,3.8219147,3857.1,3856.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095449147,3.2078,3856.6,3856.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095449544,3.2078,3856.6,3856.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095449745,3.2078,3856.1,3856.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095450051,3.2078,3856.1,3856.0,0.0027516]
["bitfinex-derivatives","ETHF0:USTF0",1762095450248,3.2078,3856.1,3856.0,0.1373516]
["bitfinex-derivatives","ETHF0:USTF0",1762095450953,3.2078,3856.1,3856.0,0.0027516]
["bitfinex-derivatives","ETHF0:USTF0",1762095454250,3.2078,3856.1,3855.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762095455157,3.2078,3855.6,3855.5,0.00195315]
["bitfinex-derivatives","ETHF0:USTF0",1762095455450,3.2078,3855.6,3855.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762095456154,3.2078,3855.1,3855.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762095456356,3.2078,3855.1,3855.0,0.13694254]
["bitfinex-derivatives","ETHF0:USTF0",1762095461457,3.2078,3855.6,3855.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762095463658,3.2078,3855.6,3855.0,0.13694254]
["bitfinex-derivatives","ETHF0:USTF0",1762095463859,3.2078,3855.1,3855.0,0.13694254]
["bitfinex-derivatives","ETHF0:USTF0",1762095467158,3.2078,3855.1,3855.0,0.00234254]
["bitfinex-derivatives","ETHF0:USTF0",1762095468658,3.2078,3855.1,3854.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762095468867,3.2078,3854.6,3854.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762095469561,3.2078,3854.6,3854.5,0.13674747]
["bitfinex-derivatives","ETHF0:USTF0",1762095469762,3.2078,3854.6,3854.5,0.36484747]
["bitfinex-derivatives","ETHF0:USTF0",1762095469963,5.84003108,3856.3,3854.5,0.36484747]
["bitfinex-derivatives","ETHF0:USTF0",1762095469964,3.2078,3855.0,3854.5,0.36484747]
["bitfinex-derivatives","ETHF0:USTF0",1762095470365,3.2078,3855.0,3854.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762095470760,3.2078,3855.0,3854.5,0.13674747]
["bitfinex-derivatives","ETHF0:USTF0",1762095471668,3.2078,3854.6,3854.5,0.36484747]
["bitfinex-derivatives","ETHF0:USTF0",1762095472474,3.2078,3855.1,3855.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762095474468,3.8212571,3855.1,3855.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762095475267,3.2078,3855.1,3855.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762095476266,3.82210776,3855.1,3855.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762095476969,0.61430776,3855.1,3855.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762095477174,3.2078,3855.5,3855.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762095477371,5.84003108,3856.3,3855.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762095477372,3.2078,3855.1,3855.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095478373,3.82322605,3855.1,3855.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095478776,3.82322605,3855.1,3855.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762095479073,3.82322605,3855.1,3855.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095480368,4.07018083,3855.1,3854.5,0.13674747]
["bitfinex-derivatives","ETHF0:USTF0",1762095480564,3.2078,3854.6,3854.5,0.13674747]
["bitfinex-derivatives","ETHF0:USTF0",1762095480763,3.82322605,3854.6,3854.5,0.13674747]
["bitfinex-derivatives","ETHF0:USTF0",1762095481171,4.07026997,3854.6,3854.5,0.13674747]
["bitfinex-derivatives","ETHF0:USTF0",1762095481870,4.2779271,3854.6,3853.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095482069,3.2078,3853.7,3853.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095482269,0.86227722,3853.6,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095482568,3.2078,3853.7,3853.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095482770,0.86300874,3853.6,3853.5,0.1377835]
["bitfinex-derivatives","ETHF0:USTF0",1762095483471,0.86319225,3853.6,3853.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1762095484171,0.86319225,3853.6,3853.5,0.1377835]
["bitfinex-derivatives","ETHF0:USTF0",1762095486472,0.86319225,3853.6,3853.5,0.0027835]
["bitfinex-derivatives","ETHF0:USTF0",1762095487570,0.86319225,3853.6,3852.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762095487775,3.2078,3853.1,3852.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762095487977,3.82413564,3853.1,3852.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762095488170,3.82413564,3853.1,3852.5,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1762095488372,0.61633564,3853.1,3853.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762095488576,0.61633564,3853.1,3853.0,0.36519502]
["bitfinex-derivatives","ETHF0:USTF0",1762095489370,3.2078,3853.5,3853.0,0.36519502]
["bitfinex-derivatives","ETHF0:USTF0",1762095489571,0.86042147,3853.4,3853.0,0.13709502]
["bitfinex-derivatives","ETHF0:USTF0",1762095489873,0.61431072,3853.3,3853.0,0.13709502]
["bitfinex-derivatives","ETHF0:USTF0",1762095490175,0.61431072,3853.2,3853.0,0.00209502]
["bitfinex-derivatives","ETHF0:USTF0",1762095490374,3.82211072,3853.1,3853.0,0.00209502]
["bitfinex-derivatives","ETHF0:USTF0",1762095490768,3.82211072,3853.1,3853.0,0.13709502]
["bitfinex-derivatives","ETHF0:USTF0",1762095491478,3.2078,3853.1,3853.0,0.13709502]
["bitfinex-derivatives","ETHF0:USTF0",1762095491681,3.2078,3853.1,3853.0,0.36519502]
["bitfinex-derivatives","ETHF0:USTF0",1762095492380,3.2078,3853.6,3853.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762095492571,3.82180793,3853.6,3853.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762095496778,3.82180793,3853.6,3853.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762095497175,0.61400793,3853.6,3853.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762095497475,0.00308349,3853.7,3853.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762095498571,3.2078,3853.6,3853.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762095498772,3.2078,3853.6,3853.5,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1762095498983,0.00308349,3853.7,3853.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762095499277,0.00308349,3853.7,3853.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762095501181,0.00308349,3853.7,3853.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762095504085,0.00308349,3853.7,3853.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762095504476,0.00308349,3853.7,3853.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762095504677,3.21088349,3853.7,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095504882,3.21088349,3853.7,3853.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762095508878,3.21088349,3853.7,3853.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762095509271,3.21088349,3853.7,3853.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762095509990,3.21088349,3853.7,3853.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762095514881,0.00308349,3853.7,3853.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762095515284,3.21088349,3853.7,3853.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762095523100,0.00308349,3853.7,3853.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762095523292,3.21088349,3853.7,3853.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762095527289,3.21088349,3853.7,3853.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762095528094,3.21088349,3853.7,3853.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762095531198,3.21088349,3853.7,3853.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762095533401,3.21088349,3853.7,3853.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762095534902,3.21088349,3853.7,3853.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762095539607,3.21088349,3853.7,3853.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762095540610,3.21088349,3853.7,3853.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762095541105,3.21088349,3853.7,3853.1,1.86418517]
["bitfinex-derivatives","ETHF0:USTF0",1762095541304,0.61399278,3853.6,3853.0,0.13709502]
["bitfinex-derivatives","ETHF0:USTF0",1762095541606,3.2078,3853.2,3853.0,0.00209502]
["bitfinex-derivatives","ETHF0:USTF0",1762095541904,0.61399278,3853.1,3853.0,0.00209502]
["bitfinex-derivatives","ETHF0:USTF0",1762095543302,0.61360608,3853.1,3853.0,0.00209502]
["bitfinex-derivatives","ETHF0:USTF0",1762095545107,3.2078,3853.2,3853.0,0.00209502]
["bitfinex-derivatives","ETHF0:USTF0",1762095545308,3.2078,3853.2,3853.0,0.13169502]
["bitfinex-derivatives","ETHF0:USTF0",1762095547712,3.2078,3853.2,3853.0,0.00209502]
["bitfinex-derivatives","ETHF0:USTF0",1762095550010,3.2078,3853.2,3852.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762095550408,3.2078,3853.2,3852.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762095550409,3.2078,3852.7,3852.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762095551010,3.2078,3852.7,3852.0,3.345966]
["bitfinex-derivatives","ETHF0:USTF0",1762095552510,3.2078,3852.7,3852.0,0.138166]
["bitfinex-derivatives","ETHF0:USTF0",1762095553510,3.2078,3852.7,3852.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762095554217,3.2078,3852.7,3852.5,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1762095554424,3.2078,3852.7,3852.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762095555307,3.2078,3853.2,3853.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762095558218,3.2078,3853.2,3852.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762095558419,3.2078,3852.8,3852.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762095562626,3.2078,3852.8,3852.6,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762095563022,3.2078,3852.8,3852.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762095563218,3.2078,3852.8,3852.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762095564424,3.2078,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095567321,0.61279446,3853.2,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095567624,3.2078,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095567916,0.61278461,3853.2,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095568118,3.2078,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095568320,0.61280879,3853.2,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095568528,3.2078,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095568727,0.61306097,3853.2,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095568928,3.2078,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095569130,0.61306181,3853.2,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095569321,0.6157546,3853.1,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095571029,3.2078,3853.3,3853.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1762095571229,0.61580963,3853.2,3853.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762095571427,0.61580963,3853.1,3853.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1762095574532,3.2078,3853.3,3853.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762095576923,3.2078,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095577634,3.2078,3853.3,3853.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1762095578937,3.2078,3853.3,3853.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762095579127,3.2078,3853.3,3853.2,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762095579330,3.21088349,3853.7,3853.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762095582533,3.21088349,3853.7,3853.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095583733,3.21088349,3853.7,3853.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762095583934,3.21088349,3853.7,3853.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762095584434,3.21088349,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762095585938,3.21088349,3853.7,3853.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095587137,3.21088349,3853.7,3853.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762095587138,0.00308349,3853.7,3853.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762095588437,0.00308349,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762095588639,0.00308349,3853.7,3853.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762095592146,0.00308349,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762095592345,0.00308349,3853.7,3853.5,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1762095592549,0.00308349,3853.7,3853.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762095594148,0.00308349,3853.7,3853.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762095595345,0.00308349,3853.7,3853.6,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762095596048,0.00308349,3853.7,3853.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762095599458,0.00308349,3853.7,3853.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762095600560,0.00308349,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762095601263,3.21088349,3853.7,3853.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095601472,0.86082495,3853.6,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095601668,3.21088349,3853.7,3853.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762095601863,0.00308349,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762095602065,0.00308349,3853.7,3853.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762095602865,0.00308349,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762095603059,0.00308349,3853.7,3853.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762095603467,0.00308349,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762095603665,0.00308349,3853.7,3853.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762095603859,3.21088349,3853.7,3853.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762095604370,0.00308349,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762095604668,0.00308349,3853.7,3853.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762095609061,3.21088349,3853.7,3853.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762095609667,3.21088349,3853.7,3853.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762095609974,0.00308349,3853.7,3853.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762095610473,0.00308349,3853.7,3853.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762095612170,0.00308349,3853.7,3853.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762095612673,0.00308349,3853.7,3853.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095619377,0.00308349,3853.7,3853.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762095621070,0.00308349,3853.7,3853.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095623974,0.00308349,3853.7,3853.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762095624181,0.00308349,3853.7,3853.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762095624981,0.00308349,3853.7,3853.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762095625482,0.61224423,3853.6,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095625689,3.2078,3853.4,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095625883,0.61221504,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095626080,3.2078,3853.4,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095626280,0.61191456,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095626480,3.2078,3853.4,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095626680,0.61191178,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095626881,3.2078,3853.4,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095627090,0.61191613,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095627390,3.2078,3853.4,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095627688,0.61172034,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095627892,3.2078,3853.4,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095628083,0.61171775,3853.3,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095628286,0.00308349,3853.7,3853.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762095628585,0.6115771,3853.6,3853.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762095628785,0.6115771,3853.6,3853.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762095630588,0.6115771,3853.6,3853.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762095636682,0.6115771,3853.6,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095636985,3.2078,3853.2,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095637392,3.2078,3853.2,3853.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762095638790,3.2078,3853.2,3853.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762095646401,3.2078,3853.2,3852.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762095646600,3.2078,3852.7,3852.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762095650905,3.2078,3852.7,3852.0,0.138166]
["bitfinex-derivatives","ETHF0:USTF0",1762095651091,3.2078,3852.7,3852.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095654503,0.61117278,3852.6,3852.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095655606,3.81897278,3852.6,3852.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095655802,3.81897278,3852.6,3852.0,0.138166]
["bitfinex-derivatives","ETHF0:USTF0",1762095656000,3.2078,3852.2,3852.0,0.138166]
["bitfinex-derivatives","ETHF0:USTF0",1762095656201,3.2078,3852.2,3852.0,0.003166]
["bitfinex-derivatives","ETHF0:USTF0",1762095657214,3.2078,3852.2,3852.0,0.134866]
["bitfinex-derivatives","ETHF0:USTF0",1762095658414,3.2078,3852.6,3852.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095658715,3.2078,3852.6,3852.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762095659613,3.82081646,3852.6,3852.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762095660212,3.2078,3852.6,3852.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762095660718,3.82072396,3852.6,3852.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762095660920,3.82072396,3852.6,3852.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095661314,3.82072396,3852.6,3852.0,0.134866]
["bitfinex-derivatives","ETHF0:USTF0",1762095661514,3.2078,3852.2,3852.0,0.134866]
["bitfinex-derivatives","ETHF0:USTF0",1762095662113,3.2078,3852.2,3852.0,0.003166]
["bitfinex-derivatives","ETHF0:USTF0",1762095662312,3.2078,3852.2,3851.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762095662514,0.84800676,3852.1,3851.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762095662710,0.61268525,3852.0,3851.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762095662918,0.61268525,3851.9,3851.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095663113,3.2078,3851.6,3851.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095663320,3.2078,3851.6,3851.5,0.13445672]
["bitfinex-derivatives","ETHF0:USTF0",1762095665420,3.82003693,3851.6,3851.5,0.00275672]
["bitfinex-derivatives","ETHF0:USTF0",1762095665621,4.02404487,3851.6,3851.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095665825,3.2078,3851.2,3851.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095666620,3.2078,3851.2,3851.0,0.13490613]
["bitfinex-derivatives","ETHF0:USTF0",1762095667016,3.2078,3851.2,3851.0,0.00320613]
["bitfinex-derivatives","ETHF0:USTF0",1762095667226,3.2078,3851.2,3850.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095667423,3.2078,3850.8,3850.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095667823,3.2078,3851.2,3851.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095668414,3.21015025,3851.2,3851.0,0.13435741]
["bitfinex-derivatives","ETHF0:USTF0",1762095669326,3.21015025,3851.2,3851.0,0.00265741]
["bitfinex-derivatives","ETHF0:USTF0",1762095670325,3.21015025,3851.2,3850.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095670728,3.21015025,3851.2,3851.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762095671420,3.21015025,3851.2,3851.0,0.13443895]
["bitfinex-derivatives","ETHF0:USTF0",1762095672328,3.21015025,3851.2,3851.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762095673422,3.2078,3852.2,3851.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762095673622,3.2078,3852.2,3851.5,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1762095673829,3.2078,3852.2,3851.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762095674124,0.131,3852.5,3851.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762095674329,0.131,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095674529,0.1337949,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095675331,0.2331,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095675630,0.2331,3851.7,3851.0,0.13443895]
["bitfinex-derivatives","ETHF0:USTF0",1762095675631,0.2331,3851.1,3851.0,3.21053895]
["bitfinex-derivatives","ETHF0:USTF0",1762095676128,0.2331,3851.1,3851.0,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1762095679930,0.131,3851.5,3851.0,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1762095680230,0.131,3851.5,3851.0,0.13443895]
["bitfinex-derivatives","ETHF0:USTF0",1762095680732,0.2331,3851.1,3851.0,0.13443895]
["bitfinex-derivatives","ETHF0:USTF0",1762095680928,0.2331,3851.1,3851.0,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1762095681428,0.131,3851.5,3851.0,0.35013895]
["bitfinex-derivatives","ETHF0:USTF0",1762095683235,0.2331,3851.1,3851.0,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1762095683431,0.2331,3851.1,3851.0,0.21843895]
["bitfinex-derivatives","ETHF0:USTF0",1762095683928,0.2331,3851.1,3851.0,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1762095688340,0.84536646,3851.1,3851.0,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1762095691542,1.08163282,3851.1,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095701345,1.08163282,3851.1,3851.0,0.35943895]
["bitfinex-derivatives","ETHF0:USTF0",1762095701644,3.2078,3851.4,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095701947,0.61359588,3851.3,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095702150,0.61359588,3851.2,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095702347,3.2078,3851.4,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095702546,0.61373374,3851.3,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095702843,0.61373374,3851.2,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095703047,0.61373374,3851.1,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095703245,0.61373374,3851.3,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095703446,0.23639934,3851.2,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095703648,0.85013308,3851.1,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095705949,0.8857922,3851.1,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095706750,0.27205846,3851.1,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095706947,0.88665068,3851.1,3851.0,3.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762095712660,0.88665068,3851.1,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762095712661,0.1423,3851.0,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762095712861,0.2241,3850.0,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762095713570,0.2241,3850.0,3849.9,3.90243068]
["bitfinex-derivatives","ETHF0:USTF0",1762095713853,0.2241,3850.0,3849.9,3.90488673]
["bitfinex-derivatives","ETHF0:USTF0",1762095714060,0.25975912,3850.0,3849.9,3.90488673]
["bitfinex-derivatives","ETHF0:USTF0",1762095714360,0.03565912,3850.0,3849.9,3.90488673]
["bitfinex-derivatives","ETHF0:USTF0",1762095716560,0.03565912,3850.0,3849.9,0.69708673]
["bitfinex-derivatives","ETHF0:USTF0",1762095717557,0.40205912,3850.0,3849.9,0.47368673]
["bitfinex-derivatives","ETHF0:USTF0",1762095718159,1.0168557,3850.0,3849.9,0.47368673]
["bitfinex-derivatives","ETHF0:USTF0",1762095720052,1.25930773,3850.0,3849.9,0.47368673]
["bitfinex-derivatives","ETHF0:USTF0",1762095720754,0.2241,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095721060,0.25975912,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095721761,0.5049438,3848.7,3848.6,0.00184384]
["bitfinex-derivatives","ETHF0:USTF0",1762095721956,1.12261197,3848.7,3848.6,0.00184384]
["bitfinex-derivatives","ETHF0:USTF0",1762095722362,1.12261197,3848.7,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095722363,0.2241,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095723156,0.25975912,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095723354,0.25975912,3848.2,3848.1,3.21022133]
["bitfinex-derivatives","ETHF0:USTF0",1762095723955,0.03565912,3848.2,3848.1,3.43362133]
["bitfinex-derivatives","ETHF0:USTF0",1762095724361,0.25975912,3848.2,3848.1,3.43362133]
["bitfinex-derivatives","ETHF0:USTF0",1762095724560,0.03565912,3848.2,3848.1,3.43362133]
["bitfinex-derivatives","ETHF0:USTF0",1762095725867,0.25975912,3848.2,3848.1,3.43362133]
["bitfinex-derivatives","ETHF0:USTF0",1762095726058,0.25975912,3848.2,3848.1,3.21022133]
["bitfinex-derivatives","ETHF0:USTF0",1762095726252,0.03565912,3848.2,3848.1,3.43362133]
["bitfinex-derivatives","ETHF0:USTF0",1762095727154,0.25975912,3848.2,3848.1,3.43362133]
["bitfinex-derivatives","ETHF0:USTF0",1762095727359,0.25975912,3848.2,3848.1,0.00242133]
["bitfinex-derivatives","ETHF0:USTF0",1762095727666,0.25975912,3848.2,3848.1,0.22582133]
["bitfinex-derivatives","ETHF0:USTF0",1762095729364,0.03565912,3848.2,3848.1,0.22582133]
["bitfinex-derivatives","ETHF0:USTF0",1762095736375,0.03565912,3848.2,3848.1,0.69369133]
["bitfinex-derivatives","ETHF0:USTF0",1762095736868,0.03565912,3848.2,3848.1,0.22582133]
["bitfinex-derivatives","ETHF0:USTF0",1762095737277,0.25235912,3848.2,3848.1,0.00242133]
["bitfinex-derivatives","ETHF0:USTF0",1762095738773,3.46015912,3848.2,3848.1,0.00242133]
["bitfinex-derivatives","ETHF0:USTF0",1762095739069,3.46015912,3848.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095740172,0.03565912,3847.7,3847.1,3.21001278]
["bitfinex-derivatives","ETHF0:USTF0",1762095741271,0.03565912,3847.4,3847.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762095742773,3.2078,3848.3,3848.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762095742962,3.4245,3848.3,3848.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762095743168,3.2078,3848.3,3848.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762095744375,0.00299664,3848.7,3848.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762095744575,0.85958224,3848.6,3848.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762095744774,0.00299664,3848.7,3848.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762095744973,0.00299664,3848.7,3848.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762095747171,3.2078,3849.7,3849.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762095747477,1.10031779,3849.6,3849.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762095747779,3.2078,3849.7,3849.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762095747970,0.61664255,3849.6,3849.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762095748172,0.00303756,3849.6,3849.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762095748371,0.00303756,3849.6,3849.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762095748372,0.00303756,3849.6,3849.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762095749669,0.00303756,3849.6,3849.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762095749981,0.00303756,3849.6,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095750777,0.00303756,3849.6,3849.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762095751675,0.24163756,3849.6,3849.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762095751869,0.00303756,3849.6,3849.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762095753582,0.03872838,3849.6,3849.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762095755679,0.03872838,3849.6,3849.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1762095755981,3.2078,3850.2,3850.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762095756781,3.2105653,3850.2,3850.1,0.23541567]
["bitfinex-derivatives","ETHF0:USTF0",1762095757388,0.0027653,3850.2,3850.1,0.23541567]
["bitfinex-derivatives","ETHF0:USTF0",1762095759886,3.2078,3851.2,3851.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762095760790,3.21036812,3851.2,3851.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762095761183,0.00256812,3851.2,3851.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762095765187,3.2078,3851.7,3851.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762095765188,3.2078,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095766185,0.00185014,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095768177,0.2156,3851.6,3851.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762095773887,0.348,3851.0,3850.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762095775489,0.2156,3851.0,3850.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095776682,0.1324,3851.5,3851.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095776894,0.61406254,3851.4,3851.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095777095,3.2078,3851.6,3851.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095777392,0.85930241,3851.5,3851.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095777593,0.61426753,3851.4,3851.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095777794,3.2078,3851.6,3851.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095777995,0.61429918,3851.5,3851.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095778192,0.82989918,3851.5,3851.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095778491,1.07500987,3851.5,3851.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762095778686,3.2078,3851.6,3851.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762095778887,4.28298798,3851.6,3851.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762095779088,0.61447239,3851.5,3851.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762095779387,0.61447239,3851.4,3851.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762095779593,3.2078,3851.6,3851.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762095779788,3.2078,3851.6,3851.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095780186,3.2078,3851.6,3851.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762095780586,0.00185014,3851.7,3851.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762095780587,0.00185014,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095780784,0.61481921,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095782498,4.06802879,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095782694,0.61481921,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095782888,0.00185014,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095783498,0.00185014,3851.7,3851.6,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762095783803,0.00185014,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095785099,0.83038656,3851.7,3851.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762095785296,0.21745014,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095785496,0.83081493,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095786297,0.2156,3851.6,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095786698,0.2156,3851.6,3851.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095787001,0.00185014,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095787195,0.61602399,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095787499,0.00185014,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095789397,0.61642928,3851.7,3851.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762095796790,3.2078,3852.6,3851.8,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762095796999,3.2078,3852.6,3852.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762095797190,4.06806905,3852.6,3852.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762095797600,0.86026905,3852.6,3852.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762095797800,0.86305699,3852.6,3852.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762095798297,1.09805699,3852.6,3852.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762095798502,1.09805699,3852.6,3852.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762095798699,0.86026905,3852.5,3852.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762095798895,0.61389414,3852.4,3852.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762095799501,0.00278794,3852.6,3852.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762095799703,0.60356341,3852.5,3852.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762095800000,0.00278794,3852.6,3852.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762095800202,0.60359579,3852.5,3852.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762095800505,0.00278794,3852.6,3852.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762095800704,0.60349812,3852.5,3852.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762095801404,0.00278794,3852.6,3852.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762095801796,0.60616156,3852.6,3852.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762095802207,0.00278794,3852.6,3852.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762095803299,0.23778794,3852.6,3852.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762095804599,0.0646,3852.5,3852.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762095804802,0.1382,3852.0,3851.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762095805104,0.2361,3851.7,3851.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762095805306,3.2078,3852.3,3851.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095806401,0.60375466,3852.2,3851.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095806601,3.2078,3852.3,3851.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095806803,0.60378005,3852.2,3851.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095807108,3.2078,3852.3,3851.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095807309,0.60392551,3852.2,3851.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095807509,3.2078,3852.3,3851.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095807704,0.60402642,3852.2,3851.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095807908,3.2078,3852.3,3852.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095808106,0.00278794,3852.6,3852.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762095808411,0.84316299,3852.6,3852.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095809508,1.08987958,3852.6,3852.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095810015,0.48560453,3852.6,3852.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095810209,1.08440869,3852.6,3852.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095810510,0.8376921,3852.6,3852.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095810701,1.08444758,3852.6,3852.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762095810904,0.65270416,3852.5,3852.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762095811105,0.0539,3852.5,3852.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762095811803,0.00278794,3852.6,3852.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762095812113,0.59882691,3852.5,3852.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095812408,0.83492691,3852.5,3852.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095813502,0.00278794,3852.6,3852.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762095813703,0.84854974,3852.6,3852.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762095814109,1.08464974,3852.6,3852.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762095814412,0.23888794,3852.6,3852.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762095815507,0.59953623,3852.5,3852.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762095815707,0.0539,3852.5,3852.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762095818413,0.60003779,3852.4,3852.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762095818613,0.0539,3852.5,3851.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762095818614,0.2361,3851.8,3851.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762095818818,0.2361,3851.8,3851.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762095819909,0.2361,3851.8,3851.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095822316,3.2078,3852.3,3851.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095822518,0.84785634,3852.2,3851.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095822719,0.84785634,3852.1,3851.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095822915,0.84785634,3852.0,3851.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762095823118,3.2078,3852.3,3852.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095823412,4.05565088,3852.3,3852.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095823613,3.80824854,3852.3,3852.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095824323,4.28167787,3852.3,3852.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095824518,4.03424854,3852.3,3852.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095824824,4.28167727,3852.3,3852.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095825015,0.226,3852.1,3852.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095825207,0.226,3852.1,3852.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095828223,0.226,3852.1,3851.5,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762095829017,0.226,3852.1,3851.5,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1762095829216,3.2078,3852.3,3852.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095829423,0.00278794,3852.6,3852.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095829622,0.60339941,3852.6,3852.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095829817,0.00278794,3852.6,3852.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095830421,0.00278794,3852.6,3852.5,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1762095830612,0.00278794,3852.6,3852.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095831419,0.22878794,3852.6,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095832016,0.22878794,3852.6,3852.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095833026,0.00278794,3852.6,3852.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095833228,0.22878794,3852.6,3852.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095833427,0.22878794,3852.6,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095833628,0.22878794,3852.6,3852.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095834029,0.1319,3852.5,3852.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095834227,0.226,3852.0,3851.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762095834427,0.226,3852.0,3851.9,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1762095834628,0.226,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095836833,0.00278794,3852.6,3851.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762095837030,3.2078,3852.4,3851.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762095837629,0.1319,3852.5,3851.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762095837834,3.81347867,3852.4,3851.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762095838037,3.2078,3852.4,3851.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762095838329,0.60568737,3852.3,3851.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762095838529,3.2078,3852.4,3851.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762095838734,0.60568541,3852.3,3851.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762095838934,3.2078,3852.4,3851.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762095839434,0.605686,3852.3,3851.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762095839636,0.226,3851.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095839838,0.226,3851.5,3851.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762095840139,3.3397,3852.0,3851.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095840342,0.84872831,3851.9,3851.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095840542,0.84872831,3851.8,3851.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095840741,0.6054108,3851.7,3851.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095840944,0.6054108,3851.6,3851.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095841146,0.226,3851.5,3851.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095841549,0.226,3851.5,3851.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762095841748,3.3397,3852.0,3851.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095841943,0.84847347,3851.9,3851.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095842144,0.60521367,3851.8,3851.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095842445,3.2078,3852.0,3851.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095842636,0.84833215,3851.9,3851.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095842837,0.60512026,3851.8,3851.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095843049,3.2078,3852.0,3851.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095843245,0.84831141,3851.9,3851.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095843547,0.6051243,3851.8,3851.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095843747,3.2078,3852.0,3851.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095843947,0.84820795,3851.9,3851.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095844148,0.60503179,3851.8,3851.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095844441,3.2078,3852.4,3851.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095844635,0.84808381,3852.3,3852.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095844834,0.60494199,3852.3,3852.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095845041,0.00278794,3852.6,3852.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762095845447,0.00278794,3852.6,3852.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095845849,0.60760698,3852.6,3852.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095846045,0.00278794,3852.6,3852.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095849542,3.2078,3853.8,3852.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762095849849,0.84474643,3853.7,3853.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095850051,0.226,3853.1,3852.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095850546,0.1319,3853.0,3852.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762095850752,0.226,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095851851,0.226,3852.6,3852.5,0.23152909]
["bitfinex-derivatives","ETHF0:USTF0",1762095852151,0.226,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095855147,0.226,3852.6,3852.5,0.36342909]
["bitfinex-derivatives","ETHF0:USTF0",1762095855354,0.1319,3853.0,3852.5,0.36342909]
["bitfinex-derivatives","ETHF0:USTF0",1762095855552,0.2226,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095859947,3.2078,3852.9,3852.5,0.36342909]
["bitfinex-derivatives","ETHF0:USTF0",1762095860151,0.60202644,3852.8,3852.5,0.36342909]
["bitfinex-derivatives","ETHF0:USTF0",1762095860351,3.2078,3852.9,3852.5,0.36342909]
["bitfinex-derivatives","ETHF0:USTF0",1762095861551,3.2078,3852.9,3852.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762095861747,0.60207989,3852.9,3852.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762095861947,0.00310686,3853.1,3853.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762095868954,0.00310686,3853.1,3853.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1762095870659,3.2078,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095870956,3.4426,3853.8,3853.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095871760,3.44517347,3853.8,3853.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095872262,0.23737347,3853.8,3853.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095873456,0.23737347,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095873656,0.84159212,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095873957,0.23737347,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095874158,0.00257347,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095874359,0.60695687,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095876562,0.84175687,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095876761,0.84175687,3853.8,3853.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095876964,0.23737347,3853.8,3853.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095877461,0.23737347,3853.8,3853.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762095877462,0.2348,3853.2,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095877855,0.1425,3853.5,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095878061,0.00257347,3853.8,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095878266,0.60431682,3853.7,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095878575,0.00257347,3853.8,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095878759,0.60428292,3853.7,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095879064,0.00257347,3853.8,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095879267,0.60427964,3853.7,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095879462,0.00257347,3853.8,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095879662,0.60424038,3853.7,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095879864,0.00257347,3853.8,3853.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762095880663,0.00257347,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095880964,0.841583,3853.8,3853.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762095881169,0.23737347,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095881375,0.84157342,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095881756,0.60677342,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095881961,0.00257347,3853.8,3853.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762095889176,0.2312,3853.6,3853.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762095889368,0.2312,3853.4,3853.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762095893070,0.83618087,3853.4,3853.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762095893274,0.83618087,3853.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095893471,0.2312,3853.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095895281,0.60489165,3853.3,3853.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762095895772,0.2312,3853.1,3853.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762095895973,3.21037347,3853.8,3853.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762095896173,0.84660554,3853.7,3853.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762095896480,0.84660554,3853.6,3853.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762095896781,0.84660554,3853.5,3853.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762095896981,0.60488947,3853.4,3853.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762095897181,0.60488947,3853.7,3853.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762095897483,0.2312,3853.4,3853.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762095898276,0.83608947,3853.4,3853.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762095899777,1.07795637,3853.4,3853.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762095899982,1.07795637,3853.4,3852.5,0.13752909]
["bitfinex-derivatives","ETHF0:USTF0",1762095899983,0.2312,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095900174,0.2312,3852.7,3852.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762095900376,0.2312,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095901382,0.2312,3852.6,3852.5,0.36312909]
["bitfinex-derivatives","ETHF0:USTF0",1762095903780,0.2312,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095904082,0.13,3853.0,3852.5,0.36312909]
["bitfinex-derivatives","ETHF0:USTF0",1762095904283,0.60406151,3852.9,3852.5,0.36312909]
["bitfinex-derivatives","ETHF0:USTF0",1762095904584,3.2078,3853.3,3852.5,0.36312909]
["bitfinex-derivatives","ETHF0:USTF0",1762095904774,0.84569972,3853.2,3852.5,0.36312909]
["bitfinex-derivatives","ETHF0:USTF0",1762095904977,0.13,3853.0,3852.5,0.36312909]
["bitfinex-derivatives","ETHF0:USTF0",1762095905177,0.2312,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095905377,0.47280025,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095905674,1.07663693,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095909380,1.0761511,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095920184,1.07621022,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095922396,0.2312,3852.6,3852.5,0.21932909]
["bitfinex-derivatives","ETHF0:USTF0",1762095923290,0.83414989,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762095927399,0.83414989,3852.6,3852.5,0.23932909]
["bitfinex-derivatives","ETHF0:USTF0",1762095927702,0.60294989,3852.6,3852.5,0.38032909]
["bitfinex-derivatives","ETHF0:USTF0",1762095928004,3.2078,3852.9,3852.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095928298,3.2078,3853.3,3853.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095929705,3.21037347,3853.8,3853.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095930008,3.43057347,3853.8,3853.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095930304,4.03783035,3853.8,3853.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095932199,3.81763035,3853.8,3853.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095932404,4.03783035,3853.8,3853.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095933408,3.21037347,3853.8,3853.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095935002,3.43057347,3853.8,3853.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095935705,3.43057347,3853.8,3853.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762095936307,0.22277347,3853.8,3853.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762095938103,0.22277347,3853.8,3853.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095938906,0.00257347,3853.8,3853.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095941509,0.00257347,3853.8,3853.7,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762095942509,3.2078,3854.2,3853.8,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762095942704,3.2078,3854.2,3854.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095943819,3.2105803,3854.2,3854.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095944212,0.0027803,3854.2,3854.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762095944418,3.2078,3855.0,3854.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762095945513,0.02729225,3854.7,3854.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762095952721,0.02729225,3854.7,3854.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095952926,0.02729225,3854.7,3854.6,3.90078]
["bitfinex-derivatives","ETHF0:USTF0",1762095953830,0.02729225,3854.7,3854.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095958928,0.24859225,3854.7,3854.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095959127,0.02729225,3854.7,3854.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095962933,0.02729225,3854.7,3854.6,3.90078]
["bitfinex-derivatives","ETHF0:USTF0",1762095963534,0.02729225,3854.7,3854.6,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095965737,0.24859225,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095965944,0.2213,3854.2,3854.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095966132,0.02729225,3854.7,3854.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095966334,0.081,3854.5,3854.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095966846,0.2213,3854.2,3854.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095967337,0.02729225,3854.7,3854.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095967645,0.60340341,3854.6,3854.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762095967830,0.2213,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095968140,0.2213,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095968843,0.2213,3853.8,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095972852,0.60341094,3853.7,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095973148,0.1335,3854.0,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095973149,0.2387,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095973345,0.1335,3854.0,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095973545,0.8441652,3853.9,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095973851,0.60325769,3853.8,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095974046,3.2078,3854.3,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095974241,0.84404544,3854.2,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095974446,0.84404544,3854.1,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095974645,0.84404544,3854.0,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095974845,0.60314146,3853.9,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095975040,3.2078,3854.3,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095975242,0.84386414,3854.2,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095975443,0.84386414,3854.1,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095975644,0.6030182,3854.0,3853.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762095975843,0.6030182,3854.0,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095975844,0.2387,3853.6,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095976048,0.2387,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095976540,0.1301,3854.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095976541,0.2387,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095977048,0.1301,3853.5,3853.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762095979354,3.2078,3854.1,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095979556,3.2078,3854.8,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095979853,0.84280522,3854.6,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095980148,3.2078,3854.8,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095980349,3.2078,3854.3,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095980649,0.0822,3854.5,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095981456,3.23509225,3854.7,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095981654,0.60235283,3854.6,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095981848,3.23509225,3854.7,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095982154,0.60234959,3854.6,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095982355,0.60234959,3854.5,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095982555,3.23509225,3854.7,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095982748,0.60239253,3854.6,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095982950,3.23509225,3854.7,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095983248,0.60239216,3854.6,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095983545,3.23509225,3854.7,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095983751,0.602456,3854.6,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095983951,3.23509225,3854.7,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095984151,0.60244961,3854.6,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095984455,3.23509225,3854.7,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095984657,0.60252436,3854.6,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095984952,0.02729225,3854.7,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095985247,0.60251327,3854.6,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095985453,0.02729225,3854.7,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095985651,0.60258194,3854.6,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095985852,0.02729225,3854.7,3854.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762095986054,0.60258194,3854.6,3854.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762095986256,0.02729225,3854.7,3854.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095986557,0.62994007,3854.7,3854.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095988352,0.02729225,3854.7,3854.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095988748,0.25229225,3854.7,3854.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095989453,0.02729225,3854.7,3854.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095989851,0.25229225,3854.7,3854.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095990451,0.225,3854.6,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095990758,0.1314,3854.5,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095991157,0.02729225,3854.7,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095992160,3.23509225,3854.7,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095994261,0.0822,3854.5,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095996253,3.23509225,3854.7,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095996458,0.60292504,3854.6,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095996757,3.23509225,3854.7,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095996958,0.60292349,3854.6,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095997159,3.23509225,3854.7,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095997359,0.6029323,3854.6,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095997560,3.23509225,3854.7,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095997756,0.0822,3854.5,3854.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762095997961,0.225,3854.2,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762095998159,0.225,3854.2,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095998363,0.0822,3854.5,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095998562,3.23509225,3854.7,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095998765,0.60293747,3854.6,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095998969,0.60293747,3854.5,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095999168,3.23509225,3854.7,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095999169,0.60293747,3854.4,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095999372,3.23509225,3854.7,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095999666,0.83934965,3854.6,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762095999862,0.6029633,3854.5,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096000065,0.6029633,3854.4,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096000264,3.23509225,3854.7,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096000456,0.83937712,3854.6,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096000657,0.60298426,3854.5,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096000956,0.60298426,3854.4,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096001152,3.23509225,3854.7,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096001357,0.60300605,3854.6,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096001569,0.60300605,3854.5,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096001864,0.6030096,3854.4,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096002064,3.23509225,3854.7,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096002365,0.83944828,3854.6,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096002562,0.60303694,3854.5,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096002763,0.60303694,3854.4,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096002958,0.0822,3854.5,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096003154,0.60304562,3854.4,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096003359,0.0822,3854.5,3854.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762096003562,0.0822,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096003563,0.2343,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096003872,0.2343,3853.2,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096004863,0.2343,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096007965,0.2343,3852.8,3852.7,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762096008159,0.2343,3852.8,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096010071,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096010270,0.60224422,3853.4,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096010465,0.60224422,3853.3,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096010668,0.2343,3852.8,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096011459,0.2343,3852.8,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096012473,0.2343,3852.8,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096013274,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096013571,0.60183285,3853.4,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096013761,0.60183285,3853.3,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096013957,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096014164,0.60183189,3853.4,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096014462,0.60183189,3853.3,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096014773,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096014972,0.60172808,3853.4,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096015273,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096015473,0.60164805,3853.4,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096015673,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096015975,0.60164824,3853.4,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096016271,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096016475,0.60158458,3853.4,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096016673,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096016875,0.60158507,3853.4,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096017071,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096017274,0.6015539,3853.4,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096017471,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096017670,0.60156319,3853.4,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096017876,3.3379,3853.5,3852.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096018172,0.1314,3854.0,3853.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762096018173,3.2078,3853.9,3853.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762096018375,0.60148163,3853.8,3853.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762096018592,3.2078,3853.9,3853.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762096018765,0.1314,3854.0,3853.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762096019669,3.2078,3854.3,3853.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762096019874,0.60423667,3854.2,3853.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762096020075,0.60423667,3854.1,3854.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096020272,0.83853667,3854.1,3854.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096020776,3.2078,3854.3,3854.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762096020979,0.1046,3854.0,3853.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762096021280,0.1046,3854.0,3853.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762096021682,0.2343,3853.6,3853.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762096021972,0.1384,3853.5,3853.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762096022175,0.2343,3853.1,3853.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762096022477,0.1384,3853.5,3853.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762096023471,0.2343,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096024976,0.2343,3853.1,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096025478,0.2343,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096026075,0.2343,3852.7,3852.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762096026477,3.3462,3853.5,3852.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762096026779,0.84178286,3853.4,3852.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762096026975,0.6050923,3853.3,3852.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762096027176,0.6050923,3853.2,3852.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762096027375,3.3462,3853.5,3852.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762096027573,0.2343,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096027977,0.2343,3852.7,3852.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762096028784,0.2343,3852.7,3852.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096029082,4.04750605,3852.7,3852.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096031187,3.81320605,3852.7,3852.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762096031386,1.3925675,3853.6,3853.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762096031582,0.60578773,3853.6,3853.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762096038479,0.82188773,3853.6,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096038680,0.73608773,3853.5,3852.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762096038884,0.1303,3853.5,3852.6,4.27832]
["bitfinex-derivatives","ETHF0:USTF0",1762096039592,0.1303,3853.5,3852.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762096039789,3.311,3854.0,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096040085,0.84303766,3853.9,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096040285,0.84303766,3853.8,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096040491,3.2078,3853.6,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096040687,0.7362994,3853.5,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096040891,0.1303,3853.5,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096041791,3.2078,3853.6,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096041980,0.60600297,3853.5,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096042186,3.2078,3853.6,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096042388,0.60600455,3853.5,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096042588,3.2078,3853.6,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096042893,0.73630003,3853.5,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096043089,0.60602135,3853.4,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096043293,0.1303,3853.5,3853.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762096043596,0.1303,3853.5,3852.5,0.13722909]
["bitfinex-derivatives","ETHF0:USTF0",1762096043597,3.4239,3853.1,3852.5,0.13722909]
["bitfinex-derivatives","ETHF0:USTF0",1762096043796,0.1298,3853.0,3852.5,0.13722909]
["bitfinex-derivatives","ETHF0:USTF0",1762096044495,0.60611517,3852.9,3852.5,0.13722909]
["bitfinex-derivatives","ETHF0:USTF0",1762096044687,0.1298,3853.0,3852.5,0.37242909]
["bitfinex-derivatives","ETHF0:USTF0",1762096044891,0.60611981,3852.9,3852.5,0.37242909]
["bitfinex-derivatives","ETHF0:USTF0",1762096045099,0.1298,3853.0,3852.5,0.37242909]
["bitfinex-derivatives","ETHF0:USTF0",1762096045291,0.60610622,3852.9,3852.5,0.37242909]
["bitfinex-derivatives","ETHF0:USTF0",1762096045594,0.2344,3852.6,3852.5,0.37242909]
["bitfinex-derivatives","ETHF0:USTF0",1762096049094,0.2344,3852.6,3852.5,0.00242909]
["bitfinex-derivatives","ETHF0:USTF0",1762096049399,0.2344,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096049698,0.2344,3851.2,3851.1,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762096049894,0.2344,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096050098,0.2344,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096050490,0.2344,3850.8,3850.7,3.2102895]
["bitfinex-derivatives","ETHF0:USTF0",1762096051694,0.2344,3850.8,3850.7,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1762096058798,0.2344,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096060004,0.2344,3850.3,3850.2,3.2101232]
["bitfinex-derivatives","ETHF0:USTF0",1762096067306,0.2344,3850.3,3850.2,0.0023232]
["bitfinex-derivatives","ETHF0:USTF0",1762096068806,0.2344,3850.3,3850.2,0.2404232]
["bitfinex-derivatives","ETHF0:USTF0",1762096069308,0.2344,3850.3,3850.2,0.0023232]
["bitfinex-derivatives","ETHF0:USTF0",1762096070604,0.2344,3850.3,3850.2,0.2404232]
["bitfinex-derivatives","ETHF0:USTF0",1762096074115,0.2344,3850.3,3850.2,0.0023232]
["bitfinex-derivatives","ETHF0:USTF0",1762096074311,3.2078,3850.8,3850.2,0.2404232]
["bitfinex-derivatives","ETHF0:USTF0",1762096074509,0.84462745,3850.7,3850.2,0.2404232]
["bitfinex-derivatives","ETHF0:USTF0",1762096074802,3.2078,3850.8,3850.2,0.2404232]
["bitfinex-derivatives","ETHF0:USTF0",1762096074803,0.60783392,3850.6,3850.2,0.2404232]
["bitfinex-derivatives","ETHF0:USTF0",1762096075006,0.72413392,3850.5,3849.9,3.57798409]
["bitfinex-derivatives","ETHF0:USTF0",1762096075305,0.1413,3850.0,3849.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762096075513,0.60783392,3849.9,3849.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762096076102,0.60783392,3849.9,3849.5,0.38050583]
["bitfinex-derivatives","ETHF0:USTF0",1762096077410,0.23732151,3849.8,3849.5,0.38050583]
["bitfinex-derivatives","ETHF0:USTF0",1762096077609,0.60783392,3849.7,3849.5,0.38050583]
["bitfinex-derivatives","ETHF0:USTF0",1762096077810,3.2078,3850.3,3849.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096078109,0.84647428,3850.2,3850.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096078311,0.8467712,3850.2,3850.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096079310,0.2201,3850.0,3849.5,0.14240583]
["bitfinex-derivatives","ETHF0:USTF0",1762096079505,0.8467712,3849.9,3849.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096079811,1.0668712,3849.9,3849.5,0.14240583]
["bitfinex-derivatives","ETHF0:USTF0",1762096080009,0.60915917,3849.8,3849.5,0.14240583]
["bitfinex-derivatives","ETHF0:USTF0",1762096080217,0.60915917,3849.7,3849.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096080606,0.60915917,3849.9,3849.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096080909,0.23796215,3849.8,3849.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096081110,0.84712132,3849.8,3849.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096081313,1.06722132,3849.8,3849.5,0.14240583]
["bitfinex-derivatives","ETHF0:USTF0",1762096081510,0.60915917,3849.7,3849.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096081810,0.60915917,3850.1,3849.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096082004,0.238029,3850.0,3849.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096082205,0.84718817,3849.9,3849.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096082411,0.84718817,3849.8,3849.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096083712,1.06728817,3849.8,3849.5,0.14240583]
["bitfinex-derivatives","ETHF0:USTF0",1762096083911,3.2078,3850.2,3849.5,0.14240583]
["bitfinex-derivatives","ETHF0:USTF0",1762096083912,0.84718817,3849.7,3849.5,0.14240583]
["bitfinex-derivatives","ETHF0:USTF0",1762096084215,0.60915917,3849.6,3849.5,0.38050583]
["bitfinex-derivatives","ETHF0:USTF0",1762096084911,0.60915917,3849.9,3849.5,0.84820583]
["bitfinex-derivatives","ETHF0:USTF0",1762096085214,0.60915917,3849.9,3849.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762096085409,0.84728792,3849.9,3849.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762096086007,1.06738792,3849.9,3849.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762096086208,1.06738792,3849.9,3849.5,0.14240583]
["bitfinex-derivatives","ETHF0:USTF0",1762096086515,0.84728792,3849.8,3849.5,0.14240583]
["bitfinex-derivatives","ETHF0:USTF0",1762096086716,0.84728792,3849.7,3849.5,0.14240583]
["bitfinex-derivatives","ETHF0:USTF0",1762096086920,0.60915917,3849.6,3849.5,0.38050583]
["bitfinex-derivatives","ETHF0:USTF0",1762096087118,0.82925917,3849.6,3849.5,0.38050583]
["bitfinex-derivatives","ETHF0:USTF0",1762096087919,0.60915917,3849.6,3849.5,0.38050583]
["bitfinex-derivatives","ETHF0:USTF0",1762096088214,0.60915917,3849.9,3849.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096088421,0.23823326,3849.9,3849.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096088619,0.84879719,3849.9,3849.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096090517,0.84879719,3849.9,3849.8,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762096091023,0.84879719,3849.9,3849.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096091519,0.8487919,3849.9,3849.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096094628,0.8487919,3849.9,3849.8,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762096095311,0.61056393,3849.9,3849.8,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762096095912,0.61056393,3849.9,3849.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096096519,0.61056393,3849.9,3849.8,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762096096720,0.61056393,3849.9,3849.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762096096917,0.2193,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096097118,1.06811155,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096099328,0.2193,3849.6,3849.5,0.00280583]
["bitfinex-derivatives","ETHF0:USTF0",1762096099512,1.06811155,3849.6,3849.5,0.00280583]
["bitfinex-derivatives","ETHF0:USTF0",1762096100626,1.06811155,3849.6,3849.5,0.36640583]
["bitfinex-derivatives","ETHF0:USTF0",1762096100824,0.61056393,3849.6,3849.5,0.36640583]
["bitfinex-derivatives","ETHF0:USTF0",1762096101026,4.70104223,3850.5,3849.5,0.36640583]
["bitfinex-derivatives","ETHF0:USTF0",1762096101221,0.84340493,3850.4,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096101525,0.84340493,3850.3,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096101724,0.84340493,3850.2,3849.6,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1762096101923,0.60851742,3850.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096102125,3.303,3850.5,3850.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762096102325,0.84338256,3850.4,3850.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762096102529,0.60849824,3850.3,3850.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762096102724,0.60849824,3850.2,3850.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762096104029,0.60849824,3850.2,3850.1,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762096104231,3.2078,3850.9,3850.1,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762096104425,0.84315984,3850.8,3850.1,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762096104627,0.84315984,3850.7,3850.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096104930,0.60834349,3850.7,3850.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096107025,0.00194614,3851.2,3850.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096107326,0.84255989,3851.1,3850.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096107528,0.00194614,3851.2,3851.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096107730,0.60978607,3851.2,3851.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096108129,0.00194614,3851.2,3851.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096108520,0.84824199,3851.2,3851.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762096108726,0.24074614,3851.2,3851.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762096109224,0.2388,3851.1,3851.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762096109430,0.00194614,3851.2,3851.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096111834,0.24074614,3851.2,3851.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096113137,0.24074614,3851.2,3851.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762096114538,0.2388,3851.1,3851.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762096115534,0.2388,3851.1,3851.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762096115737,0.00194614,3851.2,3851.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762096115930,0.00194614,3851.2,3851.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096121130,3.2078,3852.3,3852.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096121336,3.81022743,3852.3,3852.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096121536,4.04902743,3852.3,3852.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762096121734,4.04902743,3852.3,3852.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762096121938,0.2388,3852.3,3852.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762096122238,0.24217115,3852.3,3852.0,0.13994082]
["bitfinex-derivatives","ETHF0:USTF0",1762096124136,0.2383,3852.1,3852.0,0.00234082]
["bitfinex-derivatives","ETHF0:USTF0",1762096126241,0.00337115,3852.3,3852.0,0.00234082]
["bitfinex-derivatives","ETHF0:USTF0",1762096126242,0.00337115,3852.3,3852.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762096132346,0.60640144,3852.3,3852.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762096133848,0.84470144,3852.3,3852.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762096135144,0.84470144,3852.3,3852.0,0.13624082]
["bitfinex-derivatives","ETHF0:USTF0",1762096135443,0.60303029,3852.2,3852.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762096137550,0.84133029,3852.2,3852.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762096141855,0.84133029,3852.2,3852.0,0.00234082]
["bitfinex-derivatives","ETHF0:USTF0",1762096141856,0.2383,3852.1,3852.0,0.00234082]
["bitfinex-derivatives","ETHF0:USTF0",1762096142053,0.84133029,3852.1,3852.0,0.00234082]
["bitfinex-derivatives","ETHF0:USTF0",1762096144158,1.07422008,3852.1,3852.0,0.00234082]
["bitfinex-derivatives","ETHF0:USTF0",1762096146158,1.07422008,3852.1,3852.0,0.22544082]
["bitfinex-derivatives","ETHF0:USTF0",1762096146360,0.60303029,3852.1,3852.0,0.35934082]
["bitfinex-derivatives","ETHF0:USTF0",1762096146555,0.00337115,3852.3,3852.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762096146958,0.84569186,3852.3,3852.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762096147155,0.60739186,3852.3,3852.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762096147350,0.00337115,3852.3,3852.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762096155649,3.2078,3853.7,3852.3,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1762096155851,2.44267556,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096156056,3.3435,3856.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096156259,3.3435,3857.0,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762096156461,3.3435,3857.0,3856.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762096156462,0.1357,3857.0,3856.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762096156758,0.1357,3858.0,3856.6,1.86614149]
["bitfinex-derivatives","ETHF0:USTF0",1762096156960,0.1357,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096157158,0.2161,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096157352,0.1357,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096157757,0.2161,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096158357,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096159159,0.13884692,3857.5,3857.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762096159462,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096160066,0.13884692,3857.5,3857.3,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762096162068,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096162466,0.13884692,3857.5,3857.3,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762096162665,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096163867,0.13884692,3857.5,3857.3,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762096174786,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096174980,0.13884692,3857.5,3857.3,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1762096175683,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096176285,0.13884692,3857.5,3857.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762096177185,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096177389,0.13884692,3857.5,3857.3,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762096177578,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096178284,0.13884692,3857.5,3857.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762096178791,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096178987,0.13884692,3857.5,3857.3,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1762096179187,0.13884692,3857.5,3857.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762096180487,0.13884692,3857.5,3857.3,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762096180687,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096181492,0.23,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096182289,0.13884692,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096182595,0.13884692,3857.5,3857.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762096184388,0.13884692,3857.5,3857.4,1.14834959]
["bitfinex-derivatives","ETHF0:USTF0",1762096185294,0.13884692,3857.5,3857.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762096186388,0.13884692,3857.5,3857.4,2.33093517]
["bitfinex-derivatives","ETHF0:USTF0",1762096187386,0.13884692,3857.5,3857.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762096187987,0.13884692,3857.5,3857.4,2.79228203]
["bitfinex-derivatives","ETHF0:USTF0",1762096188996,0.13884692,3857.5,3857.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762096192197,0.13884692,3857.5,3857.4,2.79228203]
["bitfinex-derivatives","ETHF0:USTF0",1762096192394,0.13884692,3857.5,3857.4,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762096195797,0.1357,3858.5,3857.3,14.87691]
["bitfinex-derivatives","ETHF0:USTF0",1762096196096,0.1357,3858.5,3858.4,5.9955745]
["bitfinex-derivatives","ETHF0:USTF0",1762096196295,0.1357,3858.5,3858.4,46.7955745]
["bitfinex-derivatives","ETHF0:USTF0",1762096196496,0.1357,3858.5,3858.4,44.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762096196801,0.134,3859.5,3859.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762096197003,0.134,3859.5,3859.4,3.67686884]
["bitfinex-derivatives","ETHF0:USTF0",1762096197004,0.13611138,3859.5,3859.4,3.67686884]
["bitfinex-derivatives","ETHF0:USTF0",1762096198805,0.13611138,3859.5,3859.4,3.21036884]
["bitfinex-derivatives","ETHF0:USTF0",1762096199506,0.13611138,3859.5,3859.4,4.59651688]
["bitfinex-derivatives","ETHF0:USTF0",1762096200804,0.13611138,3859.5,3859.4,3.21036884]
["bitfinex-derivatives","ETHF0:USTF0",1762096201105,0.37431138,3859.5,3859.4,3.21036884]
["bitfinex-derivatives","ETHF0:USTF0",1762096202004,0.37431138,3859.5,3859.4,3.90331471]
["bitfinex-derivatives","ETHF0:USTF0",1762096202205,0.37431138,3859.5,3859.4,3.21036884]
["bitfinex-derivatives","ETHF0:USTF0",1762096204501,0.2382,3858.8,3858.7,0.92388141]
["bitfinex-derivatives","ETHF0:USTF0",1762096204806,0.134,3859.0,3858.9,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762096205606,0.134,3859.0,3858.9,0.10963934]
["bitfinex-derivatives","ETHF0:USTF0",1762096206108,0.3722,3859.0,3858.9,0.00183934]
["bitfinex-derivatives","ETHF0:USTF0",1762096208111,0.134,3859.0,3858.9,0.10963934]
["bitfinex-derivatives","ETHF0:USTF0",1762096208607,0.3722,3859.0,3858.9,0.00183934]
["bitfinex-derivatives","ETHF0:USTF0",1762096209109,0.134,3859.0,3858.9,0.10963934]
["bitfinex-derivatives","ETHF0:USTF0",1762096209911,0.3722,3859.0,3858.9,0.00183934]
["bitfinex-derivatives","ETHF0:USTF0",1762096211503,0.134,3859.0,3858.9,0.00183934]
["bitfinex-derivatives","ETHF0:USTF0",1762096211704,9.4142,3859.0,3858.9,0.00183934]
["bitfinex-derivatives","ETHF0:USTF0",1762096211912,0.134,3859.0,3858.9,0.10963934]
["bitfinex-derivatives","ETHF0:USTF0",1762096212314,9.18211138,3859.5,3859.1,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762096212515,9.18211138,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096213208,0.00211138,3859.5,3859.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762096216112,0.1331,3861.0,3860.9,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1762096216410,0.3703,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096216816,0.3703,3861.0,3860.8,4.59050088]
["bitfinex-derivatives","ETHF0:USTF0",1762096217017,0.37270315,3861.0,3860.8,4.59050088]
["bitfinex-derivatives","ETHF0:USTF0",1762096217208,0.37270315,3861.0,3860.8,4.12898347]
["bitfinex-derivatives","ETHF0:USTF0",1762096217409,0.13550315,3861.0,3860.9,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1762096217811,0.00240315,3861.0,3860.9,1.46330088]
["bitfinex-derivatives","ETHF0:USTF0",1762096218212,0.2372,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096218613,0.13550315,3861.0,3860.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1762096218809,0.13550315,3861.0,3860.9,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1762096219020,0.00240315,3861.0,3860.9,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1762096219218,0.2372,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096219817,0.13550315,3861.0,3860.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1762096220808,0.13550315,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096220809,0.2372,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096225920,8.2372,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096226228,0.2372,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096227524,0.13550315,3861.0,3860.9,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1762096227828,0.2161,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096228223,0.135,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096228724,0.2161,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096231122,8.2431,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096231527,8.2431,3860.4,3858.9,42.64483102]
["bitfinex-derivatives","ETHF0:USTF0",1762096231528,0.2161,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096231731,0.2161,3859.9,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096231931,0.0985,3859.5,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096232135,0.0985,3859.5,3859.0,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762096232620,0.2161,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096233829,0.3492,3859.0,3858.9,0.00183934]
["bitfinex-derivatives","ETHF0:USTF0",1762096234422,8.3492,3859.0,3858.9,0.00183934]
["bitfinex-derivatives","ETHF0:USTF0",1762096236025,17.4272,3859.0,3858.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1762096236332,0.2161,3858.1,3858.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1762096236632,0.2161,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096237029,0.21856964,3858.1,3858.0,3.20987897]
["bitfinex-derivatives","ETHF0:USTF0",1762096237428,3.72456964,3858.1,3858.0,3.20987897]
["bitfinex-derivatives","ETHF0:USTF0",1762096237831,0.00246964,3858.1,3858.0,3.56897897]
["bitfinex-derivatives","ETHF0:USTF0",1762096238134,0.21856964,3858.1,3858.0,3.20987897]
["bitfinex-derivatives","ETHF0:USTF0",1762096238835,0.2161,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096239532,6.9311,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096239734,6.9311,3857.9,3857.8,0.47313042]
["bitfinex-derivatives","ETHF0:USTF0",1762096240232,0.2161,3857.9,3857.8,0.47313042]
["bitfinex-derivatives","ETHF0:USTF0",1762096240435,0.2161,3857.9,3857.8,0.69163042]
["bitfinex-derivatives","ETHF0:USTF0",1762096241830,0.2161,3857.9,3857.8,0.47313042]
["bitfinex-derivatives","ETHF0:USTF0",1762096244139,0.2161,3857.9,3857.8,0.69343042]
["bitfinex-derivatives","ETHF0:USTF0",1762096246635,0.00246964,3858.1,3857.8,0.47313042]
["bitfinex-derivatives","ETHF0:USTF0",1762096246837,0.2195,3857.9,3857.8,0.47313042]
["bitfinex-derivatives","ETHF0:USTF0",1762096247136,3.6755,3857.9,3857.8,0.47313042]
["bitfinex-derivatives","ETHF0:USTF0",1762096251932,3.6755,3857.9,3856.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762096251933,0.1065,3857.0,3856.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762096252834,0.1065,3857.0,3856.5,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1762096252835,0.2195,3856.6,3856.5,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1762096254040,5.7715,3856.6,3856.5,0.00193379]
["bitfinex-derivatives","ETHF0:USTF0",1762096254434,0.131,3856.5,3855.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762096254634,3.3388,3856.0,3855.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762096255637,3.3388,3856.0,3855.5,0.35988588]
["bitfinex-derivatives","ETHF0:USTF0",1762096261543,0.2195,3855.6,3855.5,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762096262844,3.3388,3856.0,3855.5,0.35988588]
["bitfinex-derivatives","ETHF0:USTF0",1762096263040,10.5938,3856.0,3855.5,0.35988588]
["bitfinex-derivatives","ETHF0:USTF0",1762096264547,0.2195,3855.6,3855.5,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762096267546,0.2195,3855.6,3855.5,0.22288588]
["bitfinex-derivatives","ETHF0:USTF0",1762096267742,0.2195,3855.6,3855.5,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762096272459,3.3388,3856.0,3855.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762096272460,12.2978,3856.0,3855.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762096272754,12.5186,3856.0,3855.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762096272956,12.5186,3856.0,3855.5,0.14368588]
["bitfinex-derivatives","ETHF0:USTF0",1762096275052,12.6507,3856.0,3855.5,0.14368588]
["bitfinex-derivatives","ETHF0:USTF0",1762096275956,0.2208,3855.6,3855.5,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762096277852,0.2208,3855.6,3855.5,0.37388588]
["bitfinex-derivatives","ETHF0:USTF0",1762096278457,3.2078,3856.0,3855.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762096278650,12.2928,3856.0,3855.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762096278851,12.2918,3856.0,3855.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762096279162,3.2078,3856.0,3855.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762096279957,3.4286,3856.0,3855.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762096283559,12.5076,3856.0,3855.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762096284066,12.5056,3856.0,3855.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762096284262,9.2978,3856.0,3855.6,4.12859328]
["bitfinex-derivatives","ETHF0:USTF0",1762096284459,0.2208,3856.0,3855.6,4.12859328]
["bitfinex-derivatives","ETHF0:USTF0",1762096284660,9.2968,3856.0,3855.6,4.12859328]
["bitfinex-derivatives","ETHF0:USTF0",1762096285366,9.2968,3856.0,3855.7,0.92079328]
["bitfinex-derivatives","ETHF0:USTF0",1762096286162,0.2208,3856.0,3855.7,0.92079328]
["bitfinex-derivatives","ETHF0:USTF0",1762096288364,0.1338,3856.0,3855.7,0.92079328]
["bitfinex-derivatives","ETHF0:USTF0",1762096288566,0.2241,3855.8,3855.7,0.92079328]
["bitfinex-derivatives","ETHF0:USTF0",1762096290462,0.2241,3855.8,3855.7,1.15849328]
["bitfinex-derivatives","ETHF0:USTF0",1762096290667,0.1338,3856.0,3855.7,1.15849328]
["bitfinex-derivatives","ETHF0:USTF0",1762096290668,9.072,3856.1,3855.7,1.15849328]
["bitfinex-derivatives","ETHF0:USTF0",1762096291264,9.072,3856.1,3855.8,0.92079328]
["bitfinex-derivatives","ETHF0:USTF0",1762096291865,0.2241,3855.9,3855.8,0.92079328]
["bitfinex-derivatives","ETHF0:USTF0",1762096294055,3.2078,3856.5,3856.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096294258,3.4319,3856.5,3856.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096294467,3.4319,3856.5,3856.2,0.92954205]
["bitfinex-derivatives","ETHF0:USTF0",1762096294854,0.2241,3856.5,3856.2,0.92954205]
["bitfinex-derivatives","ETHF0:USTF0",1762096295966,0.2241,3856.3,3856.2,0.92954205]
["bitfinex-derivatives","ETHF0:USTF0",1762096297875,0.2241,3856.2,3856.1,0.92954205]
["bitfinex-derivatives","ETHF0:USTF0",1762096298066,0.2241,3856.1,3856.0,0.92954205]
["bitfinex-derivatives","ETHF0:USTF0",1762096298976,0.2241,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096299168,0.2241,3855.6,3855.5,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762096304269,1.01882818,3855.6,3855.5,0.00258588]
["bitfinex-derivatives","ETHF0:USTF0",1762096307974,0.2333,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1762096309074,0.23615336,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096315480,0.00285336,3854.8,3854.7,0.26577298]
["bitfinex-derivatives","ETHF0:USTF0",1762096318280,0.23615336,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096320582,0.23615336,3854.8,3854.7,0.26577298]
["bitfinex-derivatives","ETHF0:USTF0",1762096321481,0.23615336,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096323584,0.23615336,3854.8,3854.7,0.26577298]
["bitfinex-derivatives","ETHF0:USTF0",1762096323880,0.00285336,3854.8,3854.7,0.26577298]
["bitfinex-derivatives","ETHF0:USTF0",1762096326385,0.23615336,3854.8,3854.7,0.26577298]
["bitfinex-derivatives","ETHF0:USTF0",1762096327477,0.23615336,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096329289,0.49113133,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096329675,0.25783133,3854.8,3854.7,0.26577298]
["bitfinex-derivatives","ETHF0:USTF0",1762096330386,0.25789394,3854.8,3854.7,0.26577298]
["bitfinex-derivatives","ETHF0:USTF0",1762096331795,3.69899394,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096332285,4.25902071,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096332884,0.49119394,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096333282,1.05157182,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096339293,1.05157182,3854.8,3854.7,0.25467298]
["bitfinex-derivatives","ETHF0:USTF0",1762096340392,1.05157182,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096343702,4.25937182,3854.8,3854.7,0.02907298]
["bitfinex-derivatives","ETHF0:USTF0",1762096344902,4.25937182,3854.8,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096344903,0.2256,3854.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096345099,0.48064058,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096345301,0.3441,3854.0,3853.9,1.39431307]
["bitfinex-derivatives","ETHF0:USTF0",1762096345600,0.59958961,3854.0,3853.9,1.39431307]
["bitfinex-derivatives","ETHF0:USTF0",1762096346105,0.3441,3854.0,3853.9,1.39668617]
["bitfinex-derivatives","ETHF0:USTF0",1762096346496,4.36788509,3854.0,3853.9,0.0023731]
["bitfinex-derivatives","ETHF0:USTF0",1762096349409,1.16008509,3854.0,3853.9,0.0023731]
["bitfinex-derivatives","ETHF0:USTF0",1762096355315,0.59951285,3854.0,3853.9,0.0023731]
["bitfinex-derivatives","ETHF0:USTF0",1762096356815,3.2078,3854.4,3854.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762096357108,3.21065336,3854.8,3854.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762096357313,3.21065336,3854.8,3854.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762096357515,0.00285336,3854.8,3854.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762096357715,0.22845336,3854.8,3854.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762096357907,0.00285336,3854.8,3854.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762096358107,0.00285336,3854.8,3854.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762096359109,0.22845336,3854.8,3854.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762096359318,0.2256,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096359516,0.3672,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096360014,0.2256,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096362622,0.3627,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096363016,0.2256,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096363317,0.00285336,3854.8,3854.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096364421,0.23805336,3854.8,3854.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096364624,0.23805336,3854.8,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096364625,0.3723,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096365821,0.2352,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096366024,0.2352,3854.5,3854.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762096367625,0.00285336,3854.8,3854.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762096367820,0.00285336,3854.8,3854.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096368521,0.00285336,3854.8,3854.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096368726,0.23805336,3854.8,3854.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096371725,0.00285336,3854.8,3854.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762096373125,0.00285336,3854.8,3854.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096378232,0.23805336,3854.8,3854.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096378628,0.00285336,3854.8,3854.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096379630,0.23805336,3854.8,3854.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096379833,0.23805336,3854.8,3854.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096380035,0.00285336,3854.8,3854.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096384336,3.3494,3856.0,3855.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096384536,0.81340443,3855.9,3855.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096385436,0.8164321,3855.9,3855.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096385935,0.00302767,3855.9,3855.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096386134,0.00302767,3855.9,3855.8,1.6253293]
["bitfinex-derivatives","ETHF0:USTF0",1762096386333,3.2078,3856.5,3856.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096386630,3.46243232,3856.5,3856.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096386934,3.2078,3856.5,3856.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096387341,3.20967882,3856.5,3856.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096387736,0.00187882,3856.5,3856.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096387943,0.00187882,3856.5,3856.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762096388436,0.23707882,3856.5,3856.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096388630,0.23707882,3856.5,3856.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096388833,0.00187882,3856.5,3856.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096389540,0.23707882,3856.5,3856.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762096390042,0.23707882,3856.5,3856.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096393945,0.00187882,3856.5,3856.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762096400048,0.2315,3856.1,3855.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096404854,0.2315,3856.1,3856.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762096405056,3.2078,3856.3,3856.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762096406355,0.2269,3856.1,3855.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096406850,0.2269,3856.1,3856.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762096407358,3.2078,3856.3,3856.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762096407553,3.2078,3856.3,3856.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762096408260,0.2269,3856.3,3856.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762096408860,0.00187882,3856.5,3856.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762096409057,0.00187882,3856.5,3856.4,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762096410150,0.00187882,3856.5,3856.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762096410651,3.2078,3857.2,3857.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762096411755,3.20986418,3857.2,3857.1,0.21982844]
["bitfinex-derivatives","ETHF0:USTF0",1762096416457,0.00206418,3857.2,3857.1,0.21982844]
["bitfinex-derivatives","ETHF0:USTF0",1762096417156,0.22896418,3857.2,3857.1,0.21982844]
["bitfinex-derivatives","ETHF0:USTF0",1762096419359,0.22896418,3857.2,3857.1,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1762096422160,0.22896418,3857.2,3857.1,0.21982844]
["bitfinex-derivatives","ETHF0:USTF0",1762096423864,0.00206418,3857.2,3857.1,0.21982844]
["bitfinex-derivatives","ETHF0:USTF0",1762096427160,0.00206418,3857.2,3857.1,3.42762844]
["bitfinex-derivatives","ETHF0:USTF0",1762096432061,0.00206418,3857.2,3857.1,3.89439844]
["bitfinex-derivatives","ETHF0:USTF0",1762096432267,3.2078,3857.9,3857.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762096432565,3.4397,3858.4,3858.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762096432764,3.4397,3858.4,3858.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762096433274,3.44285336,3858.4,3858.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762096434277,0.2319,3858.1,3858.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762096435278,0.2319,3858.1,3858.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762096438771,3.21095336,3858.4,3858.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762096438971,0.25251455,3858.3,3858.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762096439173,3.21095336,3858.4,3858.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762096439477,0.25250316,3858.3,3858.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762096439678,3.21095336,3858.4,3858.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762096439879,0.25250601,3858.3,3858.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762096440174,3.21095336,3858.4,3858.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762096440476,3.21095336,3858.4,3858.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762096440974,3.21095336,3858.4,3858.3,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1762096441173,0.00315336,3858.4,3858.3,3.90013]
["bitfinex-derivatives","ETHF0:USTF0",1762096441380,0.00315336,3858.4,3858.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762096447485,0.00315336,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096447676,0.2319,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096448085,0.2319,3858.0,3857.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762096448290,0.00315336,3858.4,3857.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762096448489,0.00315336,3858.4,3858.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762096449492,0.00315336,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096449493,0.2319,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096450093,0.2319,3858.1,3858.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762096450286,0.00315336,3858.4,3858.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762096450794,0.2319,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096452393,0.2319,3858.0,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096453598,0.00315336,3858.4,3858.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762096454098,0.2176,3858.1,3858.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762096454297,0.2176,3858.1,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096455003,0.00315336,3858.4,3858.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762096455499,0.00315336,3858.4,3858.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762096455689,0.22075336,3858.4,3858.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762096455890,0.22075336,3858.4,3858.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762096459298,0.2176,3858.1,3858.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762096459499,0.2176,3858.1,3857.8,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762096460202,0.2176,3857.9,3857.8,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762096460397,0.2176,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096460797,1.02511033,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096461200,0.46932849,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096461400,1.02525025,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096464998,6.56832849,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096467211,6.56826,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096467708,0.46926,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096467907,0.00315336,3858.4,3857.8,0.69293068]
["bitfinex-derivatives","ETHF0:USTF0",1762096468106,6.11701726,3858.3,3857.8,0.69293068]
["bitfinex-derivatives","ETHF0:USTF0",1762096468311,0.25162786,3858.2,3858.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762096469210,0.25162786,3858.2,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096469211,0.48392786,3858.2,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096469417,0.2323,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096471004,9.2603,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096472114,17.83587886,3857.9,3857.1,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1762096472314,3.2078,3857.2,3856.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762096472617,3.2078,3857.2,3857.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762096472618,5.13738222,3857.1,3857.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762096473212,5.13738222,3857.1,3857.0,0.13501948]
["bitfinex-derivatives","ETHF0:USTF0",1762096473518,9.97038222,3857.1,3857.0,0.13501948]
["bitfinex-derivatives","ETHF0:USTF0",1762096473906,0.94238222,3857.1,3857.0,0.13501948]
["bitfinex-derivatives","ETHF0:USTF0",1762096474106,9.97038222,3857.1,3857.0,0.13501948]
["bitfinex-derivatives","ETHF0:USTF0",1762096474310,0.94238222,3857.1,3857.0,0.13501948]
["bitfinex-derivatives","ETHF0:USTF0",1762096474613,9.97038222,3857.1,3857.0,0.13501948]
["bitfinex-derivatives","ETHF0:USTF0",1762096476111,9.97038222,3857.1,3857.0,0.00291948]
["bitfinex-derivatives","ETHF0:USTF0",1762096476301,0.134,3856.6,3856.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762096476712,3.2078,3856.8,3856.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762096476912,3.2078,3856.8,3856.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762096477113,12.2358,3856.8,3856.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762096477414,12.2358,3856.8,3856.7,0.22434597]
["bitfinex-derivatives","ETHF0:USTF0",1762096478214,3.3418,3856.8,3856.7,0.00264597]
["bitfinex-derivatives","ETHF0:USTF0",1762096478715,7.4048,3856.8,3856.7,0.00264597]
["bitfinex-derivatives","ETHF0:USTF0",1762096481114,3.3418,3856.8,3856.7,0.00264597]
["bitfinex-derivatives","ETHF0:USTF0",1762096481322,3.2078,3856.8,3856.7,0.22434597]
["bitfinex-derivatives","ETHF0:USTF0",1762096481625,3.2078,3857.6,3857.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762096481806,12.2368,3857.6,3857.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762096482006,12.3708,3857.6,3857.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762096482211,12.3708,3857.6,3857.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762096483317,3.3418,3857.6,3857.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762096483518,12.3708,3857.6,3857.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762096483709,3.3418,3857.6,3857.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762096484222,0.00315336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096484520,4.69215336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096485223,0.00315336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096485520,3.81015336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096485714,9.03315336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096486020,0.00315336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096486316,3.93415336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096486518,0.00315336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096486721,9.03315336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096488112,0.00315336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096488310,3.81015336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096489027,0.00315336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096490414,9.03115336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096491107,0.00315336,3858.4,3858.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096492906,0.13755336,3858.4,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096497521,9.027,3858.3,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096500717,0.1344,3858.1,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096500919,0.1344,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096501223,9.027,3858.3,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096501522,0.1344,3858.1,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096502330,4.1134,3858.1,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096502724,4.1134,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096502725,0.1344,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096503027,0.1344,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096503627,0.1344,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762096504330,0.94105753,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096508233,9.96805753,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096508429,0.80665753,3857.9,3857.8,0.22843068]
["bitfinex-derivatives","ETHF0:USTF0",1762096508728,0.21357541,3858.4,3857.8,0.22843068]
["bitfinex-derivatives","ETHF0:USTF0",1762096508729,3.21095336,3858.4,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096508932,8.114,3858.3,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096509326,8.114,3858.3,3858.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096509631,9.27833989,3858.3,3858.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096509831,9.27833989,3858.3,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096510134,0.25136374,3858.2,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096510432,9.027,3858.1,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096510935,9.027,3858.1,3858.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762096511431,0.25160487,3858.1,3858.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762096511644,5.105,3858.1,3858.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762096511946,9.027,3858.1,3858.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762096512522,3.21095336,3858.4,3858.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762096512734,9.27863669,3858.3,3858.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096513535,0.25163669,3858.3,3858.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096513737,4.991,3858.3,3858.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096514235,3.21095336,3858.4,3858.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096514539,8.21463754,3858.4,3858.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096514838,3.46263754,3858.4,3858.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096515040,12.48963754,3858.4,3858.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096515241,3.46263754,3858.4,3858.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096515735,8.48263754,3858.4,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096515933,8.23095336,3858.4,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096516946,0.25168724,3858.3,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096517244,0.80887704,3858.2,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096517536,0.25169889,3858.1,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096517738,0.25169889,3858.3,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096518039,0.55715959,3858.2,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096518233,0.25169889,3858.1,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096518434,0.25169889,3858.3,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096518631,9.8358588,3858.2,3858.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096519141,0.25169889,3858.2,3858.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096519335,9.027,3858.2,3858.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096519733,3.21095336,3858.4,3858.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096519933,12.23795336,3858.4,3858.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096520232,3.21095336,3858.4,3858.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096522436,0.00315336,3858.4,3858.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096523938,3.2078,3858.9,3858.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096524141,6.2708,3858.9,3858.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096524932,6.2727088,3858.9,3858.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096525135,3.2097088,3858.9,3858.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096525638,0.0019088,3858.9,3858.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096530730,3.2097088,3858.9,3858.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762096531534,3.2097088,3858.9,3858.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762096532948,0.25124194,3858.8,3858.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762096533141,0.8105774,3858.7,3858.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762096533338,0.25124194,3858.6,3858.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762096533835,0.81061853,3858.8,3858.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762096534034,3.2097088,3858.9,3858.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762096534035,0.81061853,3858.7,3858.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762096534242,0.81061853,3858.6,3858.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762096535045,0.81061853,3858.6,3858.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762096535242,3.2097088,3858.9,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096535243,3.2078,3858.4,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096535446,9.83561853,3858.3,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096535742,0.81085718,3858.2,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096535939,0.25124194,3858.1,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096536443,0.25124194,3858.2,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096536745,0.25124194,3858.1,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096536942,0.25124194,3858.2,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096537246,0.25124194,3858.1,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096537544,0.25124194,3858.2,3858.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096537937,0.25124194,3858.2,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096538142,3.2078,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096538338,3.45904194,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096538944,4.01918182,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096540046,3.45904194,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096540348,12.48432334,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096540541,13.04432144,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096541045,4.01932144,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096541250,9.69232144,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096541545,13.04432144,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096542249,12.48432334,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096543853,13.04411803,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096544646,4.01911803,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096544852,12.48532334,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096546347,3.45932334,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096546549,12.48532334,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096547257,13.04485357,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096549445,4.01885357,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096549647,12.48532334,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096550153,13.0447069,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096551156,12.48532334,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096551858,13.04467976,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096552458,9.83687976,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096552756,13.04467976,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096553552,12.48532334,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096555351,3.2078,3858.8,3858.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762096555657,9.83668822,3858.7,3858.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762096555860,0.81068822,3858.6,3858.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762096556557,5.86429216,3858.6,3858.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762096556854,9.27729216,3858.6,3858.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762096557159,9.27737214,3858.6,3858.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762096557956,9.27737206,3858.6,3858.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762096561062,0.25137206,3858.6,3858.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762096561363,0.0019088,3858.9,3858.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762096561557,5.76550696,3858.9,3858.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762096563261,8.97330696,3858.9,3858.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762096563961,4.02130696,3858.9,3858.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762096564174,0.0019088,3858.9,3858.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762096564459,0.0019088,3858.9,3858.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762096564660,0.025,3859.7,3858.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762096564661,3.2328,3859.7,3859.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762096564855,3.2328,3859.7,3859.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762096565160,7.9558,3859.7,3859.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762096565955,7.95780222,3859.7,3859.6,0.22156571]
["bitfinex-derivatives","ETHF0:USTF0",1762096566156,12.25880222,3859.7,3859.6,0.22156571]
["bitfinex-derivatives","ETHF0:USTF0",1762096567360,12.25880222,3859.7,3859.6,0.00216571]
["bitfinex-derivatives","ETHF0:USTF0",1762096567657,12.50974568,3859.7,3859.6,0.00216571]
["bitfinex-derivatives","ETHF0:USTF0",1762096567855,13.06845149,3859.7,3859.6,0.00216571]
["bitfinex-derivatives","ETHF0:USTF0",1762096568464,13.06845149,3859.7,3859.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762096568668,3.2078,3859.2,3859.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762096568966,9.023,3859.1,3859.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762096569461,3.2078,3859.2,3859.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762096569462,3.2078,3859.2,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096569659,3.2078,3859.2,3859.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762096569860,12.2308,3859.2,3859.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762096570362,12.2308,3859.2,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096571764,3.2078,3859.2,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096572063,9.023,3859.1,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096574559,3.2078,3859.2,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096574760,4.228,3859.1,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096578667,3.2078,3859.2,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096578868,9.022,3859.1,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096580166,9.27312215,3859.1,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096580860,9.022,3859.1,3859.0,0.35670203]
["bitfinex-derivatives","ETHF0:USTF0",1762096581066,3.2078,3859.2,3859.0,0.35670203]
["bitfinex-derivatives","ETHF0:USTF0",1762096581259,9.27319011,3859.1,3859.0,0.35670203]
["bitfinex-derivatives","ETHF0:USTF0",1762096582065,0.25119011,3859.1,3859.0,0.35670203]
["bitfinex-derivatives","ETHF0:USTF0",1762096582264,9.27319011,3859.1,3859.0,0.35670203]
["bitfinex-derivatives","ETHF0:USTF0",1762096582565,0.25119011,3859.1,3859.0,0.35670203]
["bitfinex-derivatives","ETHF0:USTF0",1762096582766,3.23480222,3859.7,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096582963,5.071,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096583165,0.25131912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096583366,9.27231912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096585069,9.83241129,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096585569,9.27231912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096585970,0.25131912,3859.6,3859.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762096586268,9.27231912,3859.6,3859.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762096586467,9.27231912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096588364,0.25131912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096588564,9.27131912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096590070,0.25131912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096590376,9.27131912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096592274,9.83028024,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096593780,0.81028024,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096594275,6.00331912,3859.6,3859.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762096594474,9.27031912,3859.6,3859.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762096596278,0.25131912,3859.6,3859.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762096596481,9.27031912,3859.6,3859.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762096600169,0.25131912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096600376,9.27031912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096602182,9.27031912,3859.6,3859.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762096602779,9.26931912,3859.6,3859.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762096602984,9.26931912,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096606886,9.82852683,3859.6,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096610985,0.81052683,3859.6,3859.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762096611189,0.81112686,3859.6,3859.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762096611382,5.74131912,3859.6,3859.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762096611585,9.26831912,3859.6,3859.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762096612092,3.23480222,3859.7,3859.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096612286,3.23480222,3859.7,3859.6,1.60656903]
["bitfinex-derivatives","ETHF0:USTF0",1762096614193,3.2078,3860.1,3860.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762096614388,6.497,3862.9,3860.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096614389,3.2078,3860.7,3860.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096614581,5.78744302,3860.6,3860.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762096614784,9.11444302,3860.6,3860.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762096615288,9.11746783,3860.6,3860.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762096615486,9.11746783,3860.6,3860.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096616286,8.55792264,3860.6,3860.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096617293,8.30602481,3860.6,3860.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096617493,8.5575583,3860.6,3860.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096618397,9.2695583,3860.6,3860.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096619900,9.83629055,3860.6,3860.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096620197,9.83326574,3860.5,3860.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096620389,0.81826574,3860.4,3860.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096620586,0.25153349,3860.3,3860.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096620792,0.25143267,3860.2,3860.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096621095,13.03929167,3860.1,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096621296,0.81749167,3860.0,3859.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762096621492,0.81749167,3860.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096621493,0.81749167,3859.9,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096621693,3.2078,3859.5,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096622000,9.83166614,3859.4,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096622192,0.25150485,3859.3,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096626000,0.56600242,3859.2,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096626201,0.25150485,3859.1,3859.0,0.13730203]
["bitfinex-derivatives","ETHF0:USTF0",1762096626397,0.25150485,3859.1,3859.0,0.00270203]
["bitfinex-derivatives","ETHF0:USTF0",1762096626602,4.02523183,3859.1,3859.0,0.00270203]
["bitfinex-derivatives","ETHF0:USTF0",1762096626898,13.03923183,3859.1,3859.0,0.13470203]
["bitfinex-derivatives","ETHF0:USTF0",1762096627100,12.47330485,3859.1,3859.0,0.13470203]
["bitfinex-derivatives","ETHF0:USTF0",1762096628493,13.03904537,3859.1,3859.0,0.00270203]
["bitfinex-derivatives","ETHF0:USTF0",1762096628802,13.03904537,3859.1,3858.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096629107,3.2078,3858.6,3858.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096629304,9.015,3858.5,3858.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096629697,9.015,3858.5,3858.0,0.13492253]
["bitfinex-derivatives","ETHF0:USTF0",1762096629698,0.25126279,3858.4,3858.0,0.13492253]
["bitfinex-derivatives","ETHF0:USTF0",1762096629999,9.015,3858.5,3858.0,0.13492253]
["bitfinex-derivatives","ETHF0:USTF0",1762096630204,0.25126382,3858.4,3858.0,0.13492253]
["bitfinex-derivatives","ETHF0:USTF0",1762096630405,9.015,3858.5,3858.0,0.13492253]
["bitfinex-derivatives","ETHF0:USTF0",1762096630602,0.25113719,3858.4,3858.0,0.13492253]
["bitfinex-derivatives","ETHF0:USTF0",1762096630795,3.2078,3858.2,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096630991,9.83149554,3858.1,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096631192,0.81649554,3858.0,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096631497,0.81649554,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762096631703,0.81649554,3857.9,3857.8,0.00309733]
["bitfinex-derivatives","ETHF0:USTF0",1762096631899,9.83149554,3857.9,3857.8,0.00309733]
["bitfinex-derivatives","ETHF0:USTF0",1762096632299,9.26613719,3857.9,3857.8,0.00309733]
["bitfinex-derivatives","ETHF0:USTF0",1762096632500,0.25113719,3857.9,3857.8,0.00309733]
["bitfinex-derivatives","ETHF0:USTF0",1762096632703,9.26613719,3857.9,3857.8,0.00309733]
["bitfinex-derivatives","ETHF0:USTF0",1762096632904,9.26613719,3857.9,3857.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096633203,3.2078,3857.8,3857.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096633506,12.2238,3857.8,3857.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096634002,12.22623471,3857.8,3857.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762096634200,3.2078,3857.1,3856.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762096634400,3.2078,3857.1,3857.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096634596,6.9618,3857.1,3857.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096635000,3.2078,3857.1,3857.0,0.00315891]
["bitfinex-derivatives","ETHF0:USTF0",1762096635198,12.2238,3857.1,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096635700,12.42945494,3857.1,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096636098,12.42945494,3857.1,3856.1,3.2107876]
["bitfinex-derivatives","ETHF0:USTF0",1762096636402,12.2238,3857.1,3856.1,3.2107876]
["bitfinex-derivatives","ETHF0:USTF0",1762096637406,3.2078,3856.7,3856.1,3.2107876]
["bitfinex-derivatives","ETHF0:USTF0",1762096637601,9.017,3856.6,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096637996,9.017,3856.6,3856.1,0.0029876]
["bitfinex-derivatives","ETHF0:USTF0",1762096638206,3.2078,3856.7,3856.1,0.0029876]
["bitfinex-derivatives","ETHF0:USTF0",1762096638207,3.2078,3856.7,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096638408,9.017,3856.6,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096640503,3.2078,3856.7,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096641007,3.048,3856.6,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096643406,12.45043471,3857.8,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096643407,3.2078,3857.1,3857.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762096643707,0.00243471,3857.8,3857.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762096643708,3.2078,3857.5,3857.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762096643908,3.2078,3857.5,3857.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762096645513,3.2078,3857.5,3857.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096646403,3.155,3857.4,3857.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096648104,3.2078,3857.5,3857.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096648306,3.81,3857.4,3857.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096650007,3.2078,3857.1,3857.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096651305,3.45846105,3857.1,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096651516,0.25067703,3857.0,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096651714,0.25067703,3856.9,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096651910,3.2078,3857.1,3857.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762096652215,7.85047266,3857.1,3857.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762096652419,8.41612628,3857.1,3857.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762096653617,13.04312628,3857.1,3857.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762096654410,4.02412628,3857.1,3857.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762096654717,13.04312628,3857.1,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096654919,9.83532628,3857.0,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096655215,0.81632628,3856.9,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096655416,9.019,3857.0,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096655417,0.81632628,3856.8,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096655609,0.25067266,3856.7,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096655812,0.25067266,3856.6,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096656015,0.25067266,3856.9,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096656312,0.8171849,3856.8,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096656512,0.81778398,3856.7,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096656714,0.25127174,3856.6,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096657511,0.81847673,3856.6,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096659220,9.83847673,3856.6,3856.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762096659813,9.83847673,3856.6,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096660710,13.04627673,3856.6,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096662121,9.83847673,3856.6,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096666220,0.81847673,3856.6,3856.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762096666521,9.83847673,3856.6,3856.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762096666722,0.81847673,3856.6,3856.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762096668816,1.82621959,3857.7,3856.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762096668817,3.2078,3857.4,3857.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762096669018,13.04831842,3857.4,3857.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762096669214,13.04831842,3857.4,3857.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096669414,0.56849349,3857.3,3857.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096669615,0.56849349,3857.2,3857.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762096670522,0.56849349,3857.2,3857.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096670722,0.56849349,3857.1,3857.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096672325,0.56849349,3857.1,3857.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762096674224,3.2078,3857.4,3857.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762096674620,5.465,3857.5,3857.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762096674817,6.0333022,3857.5,3857.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762096675019,6.0333022,3857.5,3857.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762096675220,5.465,3857.5,3857.0,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762096675527,9.019,3857.6,3857.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096675824,9.58733347,3857.6,3857.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096677128,0.56833347,3857.6,3857.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096677329,6.03433347,3857.6,3857.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096677923,5.466,3857.6,3857.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096678224,0.00243471,3857.8,3857.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762096683426,3.2078,3858.7,3858.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096683625,0.81410342,3858.6,3858.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096684236,0.247256,3858.6,3858.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096684530,0.24942733,3858.6,3858.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096684922,0.24942733,3858.6,3858.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762096685128,0.00217133,3858.6,3858.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762096688428,0.00217133,3858.6,3858.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096689529,0.00217133,3858.6,3858.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096689930,8.25,3858.5,3858.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762096691839,9.015,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096692135,0.00217133,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096692340,0.00217133,3858.6,3858.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096692638,7.08537194,3858.6,3858.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096692840,7.08537194,3858.6,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096693140,6.26417133,3858.6,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096693334,0.2469071,3858.5,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096693639,6.26417133,3858.6,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096693839,0.24695749,3858.5,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096694036,6.26417133,3858.6,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096694234,0.24695752,3858.5,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096694434,6.26417133,3858.6,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096694635,0.82158597,3858.5,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096694935,6.26417133,3858.6,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096695242,0.2470191,3858.5,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096695444,0.57473364,3858.5,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096695637,6.26417133,3858.6,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096695940,0.82182357,3858.5,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096696137,6.26417133,3858.6,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096696338,0.821838,3858.5,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096696537,0.24710436,3858.4,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096696842,3.2078,3858.4,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096697043,5.376,3858.3,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096700233,9.015,3858.2,3858.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096700434,9.015,3858.2,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096700638,3.2078,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096700934,0.82306441,3857.9,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096701133,0.82306441,3857.8,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096701337,0.82306441,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096701643,0.82306441,3857.6,3857.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096703345,0.82306441,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096703640,9.83806441,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096703846,0.82306441,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096704045,0.82306441,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096704247,0.82306441,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096704449,4.03086441,3857.1,3856.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096704640,0.82306441,3857.0,3856.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096704841,0.82306441,3856.9,3856.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096705143,9.83806441,3856.8,3856.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096705456,9.015,3856.8,3856.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096706544,4.03090666,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096706737,3.2078,3856.3,3856.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762096706940,3.2078,3856.7,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096707146,9.83813518,3856.6,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096707445,0.24760263,3856.6,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096707645,5.27560263,3856.6,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096708246,5.028,3856.6,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096708444,3.2078,3856.7,3856.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762096708650,3.2078,3857.2,3857.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096708851,9.83817379,3857.1,3857.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096709745,9.83817379,3857.1,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096709939,0.82217379,3857.0,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096710146,9.016,3857.1,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096710343,0.82136384,3857.0,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096710550,9.016,3857.1,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096710852,0.82125473,3857.0,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096711150,9.016,3857.1,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096711450,0.24714163,3857.0,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096711751,9.016,3857.1,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096711950,0.24714163,3857.0,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096712150,9.016,3857.1,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096712352,0.2470847,3857.0,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096712551,9.016,3857.1,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096712754,0.2470847,3857.0,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096712955,3.2078,3857.0,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096715154,4.768,3856.9,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096716054,3.2078,3856.6,3856.1,0.0029876]
["bitfinex-derivatives","ETHF0:USTF0",1762096719154,3.2078,3856.6,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096719555,3.2078,3856.6,3856.1,0.0029876]
["bitfinex-derivatives","ETHF0:USTF0",1762096720357,3.2078,3856.6,3856.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762096722757,3.45497299,3856.6,3856.1,0.0029876]
["bitfinex-derivatives","ETHF0:USTF0",1762096723055,3.2078,3856.6,3856.1,0.0029876]
["bitfinex-derivatives","ETHF0:USTF0",1762096723959,3.2078,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096724259,3.45503784,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096724558,5.053,3856.8,3856.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762096725160,0.24728565,3856.7,3856.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762096725460,3.2078,3857.1,3857.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096725662,9.18819882,3857.1,3857.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096726257,9.18819882,3857.1,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096726460,3.2078,3856.7,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096726762,0.2472863,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096726951,3.2078,3856.7,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096727353,0.24746415,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096728049,0.24746415,3856.6,3856.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762096728250,0.82227488,3856.6,3856.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762096728655,0.24746415,3856.6,3856.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762096729060,0.82228156,3856.6,3856.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762096729357,0.82228156,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096731564,8.21328156,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096732060,9.84028156,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096733157,0.82228156,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096733358,8.21328156,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096733564,9.84028156,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096736774,0.82228156,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096736971,9.83928156,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096738266,0.82228156,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096738465,9.83928156,3856.6,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096741759,3.2078,3857.8,3857.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096741955,3.4453,3857.8,3857.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096742169,0.2375,3857.6,3857.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096742363,0.1383,3857.5,3857.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096742668,3.2078,3857.8,3857.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096742856,9.041,3857.7,3857.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096743062,3.2078,3857.8,3857.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096743265,6.237,3857.7,3857.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096743764,3.2078,3858.3,3858.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096743968,0.00217133,3858.6,3858.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096744163,0.00217133,3858.6,3858.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762096744370,4.95917133,3858.6,3858.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762096745769,3.2078,3859.3,3858.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096745965,3.4453,3859.3,3859.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096746266,0.1383,3859.0,3858.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762096746569,4.974,3859.2,3858.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762096746771,3.2078,3859.3,3859.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096746966,12.4893,3859.3,3859.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096747273,3.44733511,3859.3,3859.2,0.00200934]
["bitfinex-derivatives","ETHF0:USTF0",1762096747472,12.25283511,3859.3,3859.2,0.22500934]
["bitfinex-derivatives","ETHF0:USTF0",1762096747871,3.44733511,3859.3,3859.2,0.22500934]
["bitfinex-derivatives","ETHF0:USTF0",1762096748077,12.49033511,3859.3,3859.2,0.00200934]
["bitfinex-derivatives","ETHF0:USTF0",1762096749471,12.49033511,3859.3,3859.2,0.22500934]
["bitfinex-derivatives","ETHF0:USTF0",1762096749665,12.48633511,3859.3,3859.2,0.00200934]
["bitfinex-derivatives","ETHF0:USTF0",1762096750074,3.20983511,3859.3,3859.2,0.22500934]
["bitfinex-derivatives","ETHF0:USTF0",1762096750274,0.00203511,3859.3,3859.2,0.22500934]
["bitfinex-derivatives","ETHF0:USTF0",1762096750467,3.10619529,3859.8,3859.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096750779,3.2078,3860.3,3860.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096751168,3.2078,3860.8,3860.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096751572,3.21106492,3860.8,3860.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096751767,6.84,3860.7,3860.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762096752177,0.236,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096752381,0.236,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096752880,0.0727,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096752881,0.0727,3860.5,3860.1,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762096753072,9.041,3860.4,3860.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762096753580,9.277,3860.4,3860.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762096754782,9.277,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096756579,3.21106492,3860.8,3860.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762096756882,9.039,3860.7,3860.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762096757072,0.236,3860.4,3860.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762096757687,9.27,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096758476,0.236,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096758679,9.034,3860.3,3860.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762096760082,9.27,3860.3,3860.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762096760584,0.236,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096760989,9.268,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096761277,9.268,3860.2,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096762284,9.028,3860.1,3860.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762096762483,9.264,3860.1,3860.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762096762786,9.264,3860.1,3860.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762096763682,0.236,3860.1,3860.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762096763886,9.027,3860.1,3860.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762096764086,0.0773,3860.5,3860.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762096764280,9.025,3860.4,3860.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762096765581,0.2151,3860.1,3860.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762096765782,0.2151,3860.1,3860.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762096766889,0.2151,3860.1,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096767191,0.2151,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096767389,9.2361,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096767790,9.021,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096769684,9.022,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096770085,9.2371,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096770391,9.2371,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096771092,9.022,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096772984,9.018,3859.9,3859.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762096774390,0.0773,3860.5,3859.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762096774591,9.84733076,3860.4,3859.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762096774892,0.82933076,3860.3,3859.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762096775191,0.2151,3859.9,3859.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762096775378,1.04443076,3859.9,3859.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762096776994,0.2151,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096777291,0.82933076,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096777689,1.04443076,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096779292,10.06043076,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096780793,9.84533076,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096781405,0.82933076,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096781591,9.84433076,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096782693,0.82933076,3859.8,3859.7,3.89785]
["bitfinex-derivatives","ETHF0:USTF0",1762096782893,0.82933076,3859.8,3859.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762096784198,0.82933076,3859.8,3859.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762096784889,1.04463076,3859.8,3859.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762096785193,0.82933076,3859.8,3859.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762096785391,0.83008122,3859.8,3859.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762096790592,0.83011983,3859.8,3859.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762096794203,1.04541983,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096795895,0.83011983,3859.8,3859.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762096796099,9.84111983,3859.8,3859.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762096797402,10.05641983,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096798092,0.2153,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096798293,9.2263,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096798498,9.81480524,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096800392,9.81480524,3859.4,3859.2,0.00200934]
["bitfinex-derivatives","ETHF0:USTF0",1762096800602,1.04696284,3859.3,3859.2,0.00200934]
["bitfinex-derivatives","ETHF0:USTF0",1762096801205,0.83166284,3859.3,3859.2,0.22810934]
["bitfinex-derivatives","ETHF0:USTF0",1762096801395,0.1328,3860.0,3859.2,0.00200934]
["bitfinex-derivatives","ETHF0:USTF0",1762096801595,0.83098594,3859.9,3859.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762096801793,0.83098594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096802000,7.83498594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096802502,9.84198594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096802702,0.83098594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096802904,9.84198594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096803302,10.05728594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096803508,1.04628594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096803698,8.62128594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096804212,10.05728594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096804917,1.04628594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096805217,10.05728594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096806715,1.04628594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096806914,10.05728594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096807617,1.04628594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096807915,10.05728594,3859.8,3859.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096808918,10.05728594,3859.8,3859.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762096809120,0.83098594,3859.7,3859.5,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762096809311,9.011,3859.8,3859.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762096809312,0.2153,3859.3,3859.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762096809624,0.0773,3859.0,3858.2,2.07523899]
["bitfinex-derivatives","ETHF0:USTF0",1762096809808,9.85198897,3858.9,3858.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096810115,0.0773,3859.0,3858.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096810116,9.60802475,3858.8,3858.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096810318,9.021,3858.8,3858.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096810513,9.021,3858.8,3858.2,0.22895271]
["bitfinex-derivatives","ETHF0:USTF0",1762096810708,9.021,3858.7,3858.2,0.22895271]
["bitfinex-derivatives","ETHF0:USTF0",1762096810914,9.021,3858.7,3858.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096811218,9.2363,3858.7,3858.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096811614,0.2153,3858.7,3858.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096811919,5.3693,3858.7,3858.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096812421,0.2153,3858.7,3858.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096812615,0.1391,3859.5,3858.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762096812821,0.1391,3859.5,3858.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762096812822,6.715,3859.4,3859.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096813121,9.019,3859.4,3859.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096813320,3.2078,3860.1,3859.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096813522,9.84991091,3859.9,3859.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096813723,0.82991091,3859.8,3859.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096813922,0.58627906,3859.7,3859.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096814117,0.2256,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096814323,0.2256,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096814724,9.024,3859.8,3859.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096814925,3.2078,3860.1,3859.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096815125,5.88725963,3859.9,3859.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096815326,5.301,3859.9,3859.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096815624,9.028,3859.9,3859.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096816016,9.027,3859.9,3859.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096816220,3.2078,3860.1,3859.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096816524,0.82992206,3860.0,3859.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096816725,8.96252206,3860.0,3859.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096817026,8.96252206,3860.0,3859.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762096817218,0.2256,3860.0,3859.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762096817418,9.2516,3860.0,3859.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762096817619,0.2256,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096817822,0.2256,3859.3,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096818425,0.1313,3859.5,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096820028,0.1313,3859.5,3859.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096820214,0.1313,3859.5,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096820726,12.3248,3860.0,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096820925,0.83068324,3859.9,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096821126,0.83068324,3859.8,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096821426,12.3248,3860.0,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096821626,0.8307241,3859.9,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096821825,0.8307241,3859.8,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096822026,12.3248,3860.0,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096822227,0.83074122,3859.9,3859.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762096822429,12.3248,3860.0,3859.3,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762096822628,0.58645,3859.9,3859.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762096822828,3.2988,3860.0,3859.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096823029,0.58644695,3859.9,3859.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096823731,0.81204695,3859.9,3859.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762096827025,0.58644695,3859.9,3859.8,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762096827226,5.482,3860.5,3860.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762096827422,5.6997,3860.5,3860.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762096827622,5.7781,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096827822,0.2177,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096830429,0.2177,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096830630,0.2177,3860.2,3859.6,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762096831028,0.2177,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096831332,0.2177,3860.2,3859.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762096831834,9.2337,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096832128,3.2862,3860.5,3859.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762096832335,0.24411936,3860.4,3859.6,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1762096832531,8.3928,3860.5,3859.6,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1762096832730,0.2441185,3860.4,3859.6,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1762096832931,8.5342,3860.5,3859.6,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1762096833230,0.24411866,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096833429,0.24411866,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096833633,8.5342,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096833822,0.24410866,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096834026,0.24410866,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096834226,8.5342,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096834435,0.24410133,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096834631,0.24410133,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096834931,8.5342,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096835231,0.24410132,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096835426,0.24410132,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096835632,0.2177,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096837438,0.2177,3859.7,3859.1,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762096837638,0.2177,3859.7,3859.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762096837939,0.2177,3859.7,3859.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762096838835,0.2177,3859.7,3859.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762096839327,0.2177,3859.7,3859.1,7.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762096839530,0.2177,3859.7,3859.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762096840233,0.2177,3859.7,3859.1,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762096840835,0.2177,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096841141,3.2078,3860.3,3860.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762096841340,3.2078,3860.3,3860.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762096841543,3.2078,3860.7,3860.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762096841727,3.2078,3860.7,3860.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762096841728,0.82780154,3860.6,3860.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762096841932,0.58353796,3860.6,3860.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762096842142,0.82788519,3860.6,3860.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762096842342,0.00326492,3860.8,3860.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096842637,1.04825138,3860.8,3860.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096847540,0.80390631,3860.8,3860.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096849537,6.93090631,3860.8,3860.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096849938,0.80390631,3860.8,3860.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096850135,0.22016492,3860.8,3860.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096851344,0.80353058,3860.8,3860.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096852341,0.80353058,3860.8,3860.3,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762096852342,0.2169,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096852743,0.00326492,3860.8,3860.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762096852944,9.01326492,3860.8,3860.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762096853745,0.00326492,3860.8,3860.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762096853950,9.01326492,3860.8,3860.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762096854246,0.58346022,3860.7,3860.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762096854443,9.01326492,3860.8,3860.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762096854641,0.2169,3860.6,3860.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096856143,0.2169,3860.6,3860.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762096858046,9.01326492,3860.8,3860.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096858248,9.84104867,3860.8,3860.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096859344,10.05794867,3860.8,3860.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096860350,0.2169,3860.6,3860.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762096860951,0.2169,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096861346,0.2169,3860.6,3860.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762096861952,0.2169,3860.6,3860.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096862649,9.01326492,3860.8,3860.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762096863045,0.2169,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096863646,0.2169,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096865947,9.2269,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096866349,0.2169,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096866556,0.0787,3860.5,3860.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762096866751,7.69698999,3860.4,3860.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762096866945,0.2169,3860.1,3860.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096867153,0.2169,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096868060,0.2169,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096869157,3.2865,3860.5,3859.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096869458,3.2078,3860.0,3859.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096869757,3.3379,3860.0,3859.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096869955,9.01,3859.9,3859.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762096870661,9.01,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096870662,0.2169,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096870863,0.2169,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096871062,9.01,3859.9,3859.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762096871863,0.2169,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096872262,9.01,3859.4,3859.3,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762096872571,9.01,3859.7,3859.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096872864,9.2481,3859.7,3859.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096873564,9.2481,3859.7,3859.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762096873960,0.2381,3859.6,3859.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762096874152,0.2381,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096875062,3.3379,3860.0,3859.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762096875360,4.984,3860.4,3860.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762096875664,9.01,3860.3,3860.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096876465,9.2481,3860.3,3860.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096878561,0.2381,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096878763,0.2381,3859.6,3859.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762096879063,0.2381,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096879652,0.2381,3859.6,3859.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762096879864,0.1391,3860.0,3859.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1762096880164,3.2078,3860.4,3859.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1762096880360,4.853,3860.3,3860.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096880565,9.011,3860.3,3860.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096880761,9.27160672,3860.3,3860.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096881063,9.50970672,3860.3,3860.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762096881265,9.50970672,3860.3,3860.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762096881466,9.2491,3860.3,3860.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762096881668,0.2381,3860.3,3860.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762096882358,0.2606524,3860.2,3860.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762096882558,0.2381,3860.1,3860.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762096882966,0.2381,3860.1,3859.6,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762096883361,0.2381,3860.1,3859.5,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762096883766,0.1385,3860.0,3859.5,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762096884371,9.01,3859.9,3859.5,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762096884868,9.01,3859.9,3859.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762096886265,9.01,3859.9,3859.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1762096886468,9.01,3859.9,3859.6,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762096887070,0.1385,3860.0,3859.6,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762096887471,4.035,3859.9,3859.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1762096889169,0.1385,3860.0,3859.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1762096889674,4.1735,3860.0,3859.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1762096890872,4.1735,3860.0,3859.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762096891074,0.2324,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096892075,0.1385,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096892276,0.2324,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096893373,0.2324,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096894070,0.2324,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096894473,8.946,3858.7,3858.3,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762096894766,9.012,3858.9,3858.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762096894974,0.2324,3858.7,3858.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762096896979,0.2324,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096897372,0.2324,3858.3,3858.2,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762096897770,1.0757235,3858.3,3858.2,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762096898373,0.4928558,3858.3,3858.2,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762096898581,9.5078558,3858.3,3858.2,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762096900273,9.2474,3858.3,3858.2,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762096903179,3.2078,3858.5,3858.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096903484,0.2301,3858.3,3858.2,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762096906780,9.2461,3858.3,3858.2,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762096911587,0.2301,3858.3,3858.2,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762096911780,3.2078,3858.5,3858.2,0.23915271]
["bitfinex-derivatives","ETHF0:USTF0",1762096911982,9.014,3858.4,3858.2,0.23915271]
["bitfinex-derivatives","ETHF0:USTF0",1762096912177,3.2078,3858.5,3858.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096912383,0.1385,3859.0,3858.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096912384,3.2078,3859.0,3858.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096912788,4.031,3859.2,3859.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096913288,12.2278,3859.5,3859.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096913487,12.5455,3859.5,3859.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762096914082,3.4379,3859.5,3859.0,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1762096914386,12.4579,3859.5,3859.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762096914782,12.4569,3859.5,3859.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762096917591,12.5445,3859.5,3859.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762096920094,3.5705,3859.5,3859.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762096920691,3.4379,3859.5,3859.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762096920883,3.4379,3859.5,3859.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096921290,3.2078,3859.5,3859.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096921492,3.4379,3859.5,3859.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762096921696,3.5255,3859.5,3859.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762096921996,3.2078,3859.5,3859.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096922387,0.1385,3860.0,3859.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762096922589,0.1385,3860.0,3859.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762096922590,4.993,3860.0,3859.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762096922789,3.2078,3860.4,3859.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1762096923099,8.819,3860.3,3859.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1762096923700,3.2078,3860.4,3859.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1762096923902,9.03,3860.3,3859.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762096924790,9.03,3860.3,3859.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1762096925405,0.2301,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096925591,0.2301,3859.5,3859.4,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762096925902,9.03,3860.3,3859.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1762096926201,3.2078,3860.4,3860.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096926594,3.2078,3860.9,3860.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096927701,3.2078,3861.3,3860.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096927903,7.3688,3861.3,3860.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096928106,10.5978,3861.3,3860.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096928805,3.2078,3861.3,3860.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096929700,0.1326,3861.5,3860.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762096930001,0.1326,3861.5,3860.7,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762096930602,0.31185,3861.6,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762096930799,0.54195,3861.6,3861.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762096930998,0.54195,3861.6,3861.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762096931600,0.5438737,3861.6,3861.0,0.1413893]
["bitfinex-derivatives","ETHF0:USTF0",1762096931795,0.2301,3861.1,3861.0,0.0024893]
["bitfinex-derivatives","ETHF0:USTF0",1762096940708,0.2213,3861.1,3861.0,0.2311893]
["bitfinex-derivatives","ETHF0:USTF0",1762096941014,0.2213,3861.1,3861.0,0.0024893]
["bitfinex-derivatives","ETHF0:USTF0",1762096949620,3.2078,3862.1,3861.5,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1762096949820,3.3404,3862.5,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096950013,0.58536511,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096950213,3.3404,3862.5,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096950519,0.58481069,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096950716,0.002038,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096953314,0.58505417,3862.3,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096953513,0.002038,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096953815,0.58505417,3862.3,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096954124,0.002038,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096955322,0.58513126,3862.3,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096955525,0.002038,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096955724,0.58513127,3862.3,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096955927,0.002038,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096956126,0.58513127,3862.3,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096956323,0.002038,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096956527,0.58522052,3862.3,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096956726,0.002038,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096956925,0.58522053,3862.3,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096957128,0.002038,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096957327,0.58514567,3862.3,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096957529,0.002038,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096957730,0.58519527,3862.3,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096957931,0.002038,3862.4,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096958136,0.58519528,3862.3,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096958337,0.2311,3862.1,3862.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096959340,0.2311,3862.1,3862.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762096959533,0.2311,3862.1,3861.7,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762096959534,0.2311,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096959737,0.2311,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096960135,0.2311,3861.4,3861.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762096960539,0.2311,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096961341,0.2311,3861.4,3861.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762096961541,0.0971,3862.0,3861.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762096961743,7.76278348,3861.9,3861.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762096962047,0.25964419,3861.8,3861.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762096962344,0.25964419,3861.7,3861.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762096962645,6.918,3861.9,3861.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762096962839,0.25964532,3861.8,3861.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762096963046,0.25964532,3861.7,3861.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762096963239,6.918,3861.9,3861.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096963439,0.25966694,3861.8,3861.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096963741,0.25966694,3861.7,3861.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096963942,0.25966424,3861.6,3861.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096964142,0.0971,3862.0,3861.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096964343,9.85290843,3861.9,3861.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096964644,0.84490843,3861.8,3861.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096964845,0.25968087,3861.7,3861.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762096965140,0.2311,3861.4,3861.0,0.1428893]
["bitfinex-derivatives","ETHF0:USTF0",1762096966847,0.2311,3861.4,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096967045,9.008,3861.8,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096967348,0.25971185,3861.7,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096967546,9.008,3861.8,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096967747,0.2597256,3861.7,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096968046,9.008,3861.8,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096968248,0.25972782,3861.7,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096968441,0.0971,3862.0,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096968642,9.85312892,3861.9,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096968939,0.25974957,3861.8,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096969140,0.25974957,3861.7,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096969339,9.008,3861.9,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096969539,0.25977332,3861.8,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096969741,0.25977332,3861.7,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096969935,0.2232,3861.4,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096970141,0.2232,3861.4,3861.0,0.1428893]
["bitfinex-derivatives","ETHF0:USTF0",1762096970744,0.2232,3861.4,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096973249,0.2232,3861.4,3861.0,0.1428893]
["bitfinex-derivatives","ETHF0:USTF0",1762096975751,0.2232,3861.4,3861.0,3.3506893]
["bitfinex-derivatives","ETHF0:USTF0",1762096976954,8.0108,3861.9,3861.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096977255,3.2078,3861.9,3861.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096978150,3.45819909,3861.9,3861.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096978349,4.04433922,3861.9,3861.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096979251,3.209838,3862.4,3862.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096979455,0.2232,3862.1,3862.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096979851,0.2232,3862.1,3862.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762096980557,0.2232,3862.1,3862.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096986756,3.209838,3862.4,3862.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096986948,0.002038,3862.4,3862.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096987351,0.002038,3862.4,3862.3,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762096987654,0.94246136,3862.6,3862.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096987860,3.2078,3863.7,3863.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762096988153,3.2078,3863.7,3863.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096988154,0.0939,3863.5,3863.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096988359,0.2232,3863.1,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096988659,0.2232,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096989054,0.2232,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762096989251,0.00254839,3863.1,3863.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762096990854,3.2078,3864.2,3863.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096991160,3.2078,3864.2,3863.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096991754,3.2111033,3864.2,3863.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762096992253,3.2111033,3864.2,3864.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762096992448,3.4363033,3864.2,3864.1,0.23694354]
["bitfinex-derivatives","ETHF0:USTF0",1762096992860,3.2111033,3864.2,3864.1,0.23694354]
["bitfinex-derivatives","ETHF0:USTF0",1762096995151,3.4363033,3864.2,3864.1,0.23694354]
["bitfinex-derivatives","ETHF0:USTF0",1762096995355,3.4363033,3864.2,3864.1,0.00214354]
["bitfinex-derivatives","ETHF0:USTF0",1762096996463,0.2285033,3864.2,3864.1,0.00214354]
["bitfinex-derivatives","ETHF0:USTF0",1762097002355,0.2252,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097002961,0.1331,3863.5,3863.1,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762097003462,0.1331,3863.5,3863.1,3.43626385]
["bitfinex-derivatives","ETHF0:USTF0",1762097005169,0.2252,3863.2,3863.1,3.20976385]
["bitfinex-derivatives","ETHF0:USTF0",1762097005871,0.2252,3863.2,3863.1,0.00196385]
["bitfinex-derivatives","ETHF0:USTF0",1762097008672,0.2273,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097009771,0.2273,3862.3,3862.2,3.21076934]
["bitfinex-derivatives","ETHF0:USTF0",1762097010578,0.2273,3862.3,3862.2,3.42616934]
["bitfinex-derivatives","ETHF0:USTF0",1762097010777,3.2078,3862.9,3862.2,3.89231934]
["bitfinex-derivatives","ETHF0:USTF0",1762097010977,0.2273,3862.3,3862.2,3.21076934]
["bitfinex-derivatives","ETHF0:USTF0",1762097012877,0.2273,3862.3,3862.2,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1762097013679,3.2078,3862.9,3862.2,0.21836934]
["bitfinex-derivatives","ETHF0:USTF0",1762097018679,3.2078,3862.9,3862.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762097018980,1.48789652,3864.0,3863.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762097018981,3.2078,3863.3,3863.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762097019184,0.2273,3863.1,3863.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762097021380,0.2273,3863.1,3862.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762097021582,0.2273,3863.1,3862.5,3.81432]
["bitfinex-derivatives","ETHF0:USTF0",1762097021783,0.2273,3863.1,3862.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762097021978,3.2078,3863.3,3863.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762097022384,3.2078,3863.3,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097024881,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097027387,0.25001206,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097027587,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097027891,0.25001203,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097028088,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097028389,0.25001205,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097028690,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097028890,0.25006756,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097029094,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097029291,0.83043521,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097029589,3.2078,3863.8,3863.2,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762097029786,0.25011561,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097029988,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097030292,0.83048972,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097030488,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097030788,0.58049384,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097031090,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097031291,0.82271576,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097031485,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097031687,0.82285035,3863.7,3863.2,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762097031892,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097032193,0.58062599,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097032391,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097032591,0.8229756,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097032789,3.2078,3863.8,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097032992,0.58072902,3863.7,3863.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097033191,3.2078,3863.8,3863.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097033395,0.58070402,3863.7,3863.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097033690,0.2266,3863.6,3863.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762097033894,0.2266,3863.6,3863.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1762097034093,0.2266,3863.6,3863.3,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762097034286,0.2266,3863.6,3863.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097035492,0.0957,3864.0,3863.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762097035789,0.58059974,3863.9,3863.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097035997,3.2111033,3864.2,3863.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097038599,0.2266,3864.1,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097038895,0.2266,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097039488,0.2266,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097039892,0.2266,3863.4,3863.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762097040398,0.0894,3864.0,3863.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762097041797,0.2266,3863.4,3862.9,4.59352196]
["bitfinex-derivatives","ETHF0:USTF0",1762097041996,0.135,3863.5,3863.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762097042905,0.3616,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097043206,0.2266,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097043906,0.2266,3863.0,3862.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762097044306,0.2266,3863.0,3862.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762097044900,0.2266,3862.8,3862.6,1.38572196]
["bitfinex-derivatives","ETHF0:USTF0",1762097045100,0.2266,3862.6,3862.5,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762097045406,0.1334,3863.0,3862.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762097045603,0.2266,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097051304,0.2266,3862.6,3862.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762097051610,0.1334,3863.0,3862.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762097052613,3.2078,3863.3,3862.5,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1762097052908,0.82137278,3863.2,3862.5,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1762097053112,0.5792289,3863.1,3862.5,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1762097053304,3.2078,3863.3,3862.5,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1762097053509,0.82129638,3863.2,3862.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762097053708,0.57917608,3863.1,3862.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762097053911,3.2078,3863.3,3862.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762097054110,0.82132042,3863.2,3862.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762097054307,0.1277,3863.0,3862.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762097054514,0.2297,3862.6,3862.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762097055010,0.2297,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097055308,0.1277,3863.0,3862.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762097055512,12.0578,3863.3,3862.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762097055704,0.82115697,3863.2,3862.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762097055905,12.0578,3863.3,3862.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762097056115,0.82115629,3863.2,3862.5,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762097056411,12.0578,3863.3,3862.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1762097056607,0.82111417,3863.2,3862.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1762097056807,3.2078,3863.3,3862.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1762097057010,0.82111404,3863.2,3862.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1762097057209,3.2078,3863.3,3862.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1762097057408,0.82107895,3863.2,3862.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1762097057608,3.2078,3863.3,3862.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762097057814,3.2078,3863.3,3863.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762097058016,4.25853775,3863.3,3863.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762097058210,4.25853775,3863.3,3863.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762097058407,3.4375,3863.3,3863.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762097058613,0.2297,3863.3,3863.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762097058811,0.47174146,3863.3,3863.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762097059116,0.2297,3863.1,3862.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762097059317,0.2297,3863.1,3862.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762097059615,0.2297,3863.1,3862.5,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1762097059815,0.2297,3863.1,3862.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762097060017,0.2297,3863.1,3862.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762097061314,0.2297,3863.1,3862.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762097061615,0.2297,3863.1,3862.5,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1762097062215,0.2297,3863.1,3862.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762097064119,0.2297,3863.1,3862.5,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1762097064320,0.1337,3863.0,3862.5,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1762097064613,0.1337,3863.0,3862.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762097065920,0.1337,3863.0,3862.5,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1762097066215,3.2078,3863.3,3862.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762097066420,0.82120716,3863.2,3862.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762097066611,0.2304,3863.1,3862.6,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762097067517,0.2304,3863.1,3862.5,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1762097068617,0.71327085,3863.0,3862.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762097068818,0.1337,3863.0,3862.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762097069020,3.2078,3863.3,3862.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762097069222,0.82176213,3863.2,3862.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762097069521,0.82176213,3863.1,3862.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762097069714,0.57957177,3863.0,3862.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762097069911,3.2078,3863.3,3863.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762097071019,3.2078,3863.3,3863.2,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762097071813,3.2078,3863.8,3863.2,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762097072112,3.2078,3863.8,3863.3,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762097072313,3.2078,3863.8,3863.1,1.85176196]
["bitfinex-derivatives","ETHF0:USTF0",1762097072609,3.2078,3863.8,3863.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762097072814,3.78707672,3863.8,3863.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762097073219,0.57927672,3863.8,3863.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762097073523,0.80959041,3863.8,3863.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762097074322,0.2304,3863.8,3863.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762097075527,3.2078,3864.0,3863.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762097075721,0.2304,3863.8,3863.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762097078013,0.2304,3863.6,3863.1,1.38572196]
["bitfinex-derivatives","ETHF0:USTF0",1762097078212,0.2304,3863.6,3863.0,5.19328196]
["bitfinex-derivatives","ETHF0:USTF0",1762097078424,0.2304,3863.6,3863.1,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762097081027,0.2304,3863.6,3863.0,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1762097081426,0.1337,3863.5,3863.0,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1762097082024,0.2304,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097082526,0.2304,3863.1,3863.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762097082930,0.0033033,3864.2,3863.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097083129,0.82073886,3864.1,3863.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097083325,0.0033033,3864.2,3863.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097084726,0.0033033,3864.2,3864.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097085733,0.227,3864.1,3864.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097087833,0.227,3864.1,3863.5,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1762097088037,0.227,3864.1,3863.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097088335,0.1003,3864.0,3863.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097089033,0.227,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097089239,0.227,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097089738,0.227,3863.5,3863.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762097091036,0.227,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097091539,0.227,3863.5,3863.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762097091838,0.1003,3864.0,3863.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762097092037,0.81846722,3863.9,3863.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762097092238,0.1003,3864.0,3863.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762097092428,0.81858227,3863.9,3863.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762097092637,0.57867611,3863.8,3863.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762097092836,0.1003,3864.0,3863.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097093036,0.81858227,3863.9,3863.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097093232,0.227,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097093637,0.3564,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097094043,0.3564,3863.5,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097094244,0.227,3863.1,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097096950,3.2078,3863.9,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097097140,0.81920799,3863.8,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097097340,0.81920799,3863.7,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097097541,0.81920799,3863.6,3863.0,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1762097097741,0.81920799,3863.5,3863.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097098752,0.57911754,3863.5,3863.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097099243,0.46723148,3863.5,3863.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097099444,1.04634902,3863.5,3863.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097100649,0.1003,3864.0,3863.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097100852,4.02714306,3863.9,3863.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097101141,0.227,3863.1,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097101348,0.227,3863.1,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097101849,0.227,3863.1,3863.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097104152,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097104354,0.57900587,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097104551,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097104752,0.57900067,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097104945,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097105149,0.57900378,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097105450,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097105656,0.5789802,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097105849,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097106048,0.57898018,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097106248,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097106450,0.57896024,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097106751,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097106951,0.57896018,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097107152,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097107350,0.57895919,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097107552,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097107749,0.57894274,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097107951,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097108149,0.57894274,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097108347,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097108554,0.57892522,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097108742,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097108948,0.57892525,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097109256,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097109447,0.57891057,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097109647,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097109851,0.5789105,3863.4,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097110053,0.1294,3863.5,3863.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762097110350,3.3081,3864.0,3863.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097110554,0.227,3863.4,3863.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097110855,0.227,3863.4,3863.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097111052,3.3081,3864.0,3863.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097111254,0.81901648,3863.9,3863.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097111456,0.81901648,3863.8,3863.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097111656,0.81901648,3863.7,3863.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097111852,1.04601648,3863.7,3863.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762097112361,1.04601648,3863.7,3863.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097112556,0.81901648,3863.6,3863.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762097113256,0.81901648,3863.6,3863.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762097115254,0.5788757,3863.6,3863.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762097116854,0.025,3864.7,3863.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762097116855,0.025,3864.7,3863.5,13.73842196]
["bitfinex-derivatives","ETHF0:USTF0",1762097117053,0.025,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097117658,0.1414,3865.0,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097117954,0.14336474,3865.0,3864.9,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762097118147,0.1414,3865.5,3864.9,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762097118353,0.1414,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097119262,0.14442851,3865.5,3865.4,3.20979906]
["bitfinex-derivatives","ETHF0:USTF0",1762097120863,0.1414,3866.5,3865.4,3.20979906]
["bitfinex-derivatives","ETHF0:USTF0",1762097121060,0.1414,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097121763,0.00334425,3866.5,3866.4,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1762097122161,0.14144425,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097122864,0.37064425,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097123066,4.425e-05,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097125063,0.13604425,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097125769,0.36694425,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097126658,0.2309,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097127265,0.13604425,3866.5,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097128357,0.2309,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097128566,0.2309,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097129070,0.136,3866.0,3865.4,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1762097129071,0.3669,3865.5,3865.4,0.00199906]
["bitfinex-derivatives","ETHF0:USTF0",1762097129567,0.2309,3864.8,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097129763,0.136,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097130769,0.136,3864.5,3864.3,3.21087204]
["bitfinex-derivatives","ETHF0:USTF0",1762097132464,0.136,3864.5,3864.3,3.67677204]
["bitfinex-derivatives","ETHF0:USTF0",1762097132968,0.136,3864.5,3864.3,3.21087204]
["bitfinex-derivatives","ETHF0:USTF0",1762097133869,0.2309,3864.4,3864.3,3.21087204]
["bitfinex-derivatives","ETHF0:USTF0",1762097136971,0.136,3864.5,3864.3,3.21087204]
["bitfinex-derivatives","ETHF0:USTF0",1762097138569,0.136,3864.5,3864.3,3.67677204]
["bitfinex-derivatives","ETHF0:USTF0",1762097140172,0.136,3865.0,3864.9,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762097140367,0.13604425,3866.5,3866.1,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762097140570,0.13604425,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097143282,0.36694425,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097146278,0.136,3867.5,3866.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762097146586,0.136,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097147275,0.138727,3867.5,3867.4,3.21070135]
["bitfinex-derivatives","ETHF0:USTF0",1762097155585,0.138727,3867.5,3867.4,3.67622135]
["bitfinex-derivatives","ETHF0:USTF0",1762097158890,0.136,3868.0,3867.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762097159189,0.136,3868.0,3867.9,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762097159787,0.13906505,3868.0,3867.9,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762097161881,0.36996505,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097162982,0.13906505,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097163177,0.36996505,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097164187,0.13906505,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097167584,0.13906505,3868.0,3867.9,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762097172992,5.05e-06,3868.0,3867.9,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762097173390,5.05e-06,3868.0,3867.9,44.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762097177797,5.05e-06,3868.0,3867.9,53.59526]
["bitfinex-derivatives","ETHF0:USTF0",1762097180898,0.025,3869.7,3869.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762097181087,0.025,3869.7,3869.6,3.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762097182002,0.02774817,3869.7,3869.6,3.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762097182296,0.24894817,3869.7,3869.6,3.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762097182499,0.24894817,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097184305,0.02774817,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097184996,2.02082272,3870.5,3870.4,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762097185303,2.02082272,3870.5,3870.4,12.81096]
["bitfinex-derivatives","ETHF0:USTF0",1762097185795,2.25022272,3870.5,3870.4,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762097185999,2.25287896,3870.5,3870.4,3.21103406]
["bitfinex-derivatives","ETHF0:USTF0",1762097187503,10.25287896,3870.5,3870.4,3.21103406]
["bitfinex-derivatives","ETHF0:USTF0",1762097188705,0.1378,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097189606,0.1378,3870.0,3869.6,3.21048773]
["bitfinex-derivatives","ETHF0:USTF0",1762097189800,0.1378,3870.0,3869.6,3.67573773]
["bitfinex-derivatives","ETHF0:USTF0",1762097190706,0.1378,3870.0,3869.6,3.21048773]
["bitfinex-derivatives","ETHF0:USTF0",1762097190906,0.2294,3869.7,3869.6,3.21048773]
["bitfinex-derivatives","ETHF0:USTF0",1762097191405,0.1378,3870.0,3869.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762097191703,0.1378,3870.0,3869.6,3.21048773]
["bitfinex-derivatives","ETHF0:USTF0",1762097191904,0.1378,3870.0,3869.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762097192106,0.2294,3869.7,3869.6,3.21048773]
["bitfinex-derivatives","ETHF0:USTF0",1762097193100,0.2294,3869.7,3869.6,0.00268773]
["bitfinex-derivatives","ETHF0:USTF0",1762097194702,0.2294,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097194907,0.2294,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097196007,0.2294,3868.9,3868.8,3.21048064]
["bitfinex-derivatives","ETHF0:USTF0",1762097197096,0.2294,3868.9,3868.8,0.00268064]
["bitfinex-derivatives","ETHF0:USTF0",1762097203513,8.2294,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097203813,0.1296,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097204209,0.1296,3867.5,3867.4,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762097204710,0.13203189,3867.5,3867.4,3.67623348]
["bitfinex-derivatives","ETHF0:USTF0",1762097205314,0.36903189,3867.5,3867.4,3.21071348]
["bitfinex-derivatives","ETHF0:USTF0",1762097207314,0.36903189,3867.5,3867.4,3.67623348]
["bitfinex-derivatives","ETHF0:USTF0",1762097207515,0.13203189,3867.5,3867.4,3.67623348]
["bitfinex-derivatives","ETHF0:USTF0",1762097208914,0.13203189,3867.5,3867.4,0.46843348]
["bitfinex-derivatives","ETHF0:USTF0",1762097209213,0.13203189,3867.5,3867.4,0.00291348]
["bitfinex-derivatives","ETHF0:USTF0",1762097209608,0.36903189,3867.5,3867.4,0.00291348]
["bitfinex-derivatives","ETHF0:USTF0",1762097210316,0.36903189,3867.5,3867.4,0.46843348]
["bitfinex-derivatives","ETHF0:USTF0",1762097210613,0.13203189,3867.5,3867.4,3.67623348]
["bitfinex-derivatives","ETHF0:USTF0",1762097211314,0.13203189,3867.5,3867.4,0.46843348]
["bitfinex-derivatives","ETHF0:USTF0",1762097213716,0.13203189,3867.5,3867.4,3.67623348]
["bitfinex-derivatives","ETHF0:USTF0",1762097218020,0.13203189,3867.5,3867.4,0.46843348]
["bitfinex-derivatives","ETHF0:USTF0",1762097220422,0.13203189,3867.5,3867.4,0.00291348]
["bitfinex-derivatives","ETHF0:USTF0",1762097220622,0.13203189,3867.5,3867.4,0.46843348]
["bitfinex-derivatives","ETHF0:USTF0",1762097221120,0.13203189,3867.5,3867.4,0.00291348]
["bitfinex-derivatives","ETHF0:USTF0",1762097221317,0.36903189,3867.5,3867.4,0.00291348]
["bitfinex-derivatives","ETHF0:USTF0",1762097221519,8.36903189,3867.5,3867.4,0.00291348]
["bitfinex-derivatives","ETHF0:USTF0",1762097221719,0.1296,3866.5,3866.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762097221920,0.1296,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097221921,0.1296,3866.5,3866.2,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1762097222421,0.1296,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097222614,0.1296,3866.5,3866.2,3.20962555]
["bitfinex-derivatives","ETHF0:USTF0",1762097222819,0.1296,3866.5,3866.2,0.00182555]
["bitfinex-derivatives","ETHF0:USTF0",1762097223014,0.1296,3866.5,3866.2,0.46749555]
["bitfinex-derivatives","ETHF0:USTF0",1762097223218,0.237,3866.4,3866.3,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762097223620,0.1296,3866.5,3866.3,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762097224919,0.237,3866.3,3866.2,3.20962555]
["bitfinex-derivatives","ETHF0:USTF0",1762097225428,0.1296,3866.5,3866.3,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762097225820,0.1296,3866.5,3866.2,3.20962555]
["bitfinex-derivatives","ETHF0:USTF0",1762097226030,0.1296,3866.5,3866.2,3.67528555]
["bitfinex-derivatives","ETHF0:USTF0",1762097226529,0.1296,3866.5,3866.2,3.20962555]
["bitfinex-derivatives","ETHF0:USTF0",1762097226932,0.237,3866.3,3866.2,3.20962555]
["bitfinex-derivatives","ETHF0:USTF0",1762097227430,0.1296,3866.5,3866.3,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762097228531,0.237,3866.3,3866.2,0.00182555]
["bitfinex-derivatives","ETHF0:USTF0",1762097228731,0.1296,3866.5,3866.3,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762097229632,0.237,3866.4,3866.3,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762097232436,0.1296,3866.5,3866.4,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762097233227,0.1296,3866.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097233430,0.2185,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097235126,0.2185,3866.4,3866.3,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1762097235637,0.2185,3866.3,3866.2,0.00182555]
["bitfinex-derivatives","ETHF0:USTF0",1762097250344,0.2165,3865.9,3865.8,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097250546,0.2165,3865.8,3865.7,1.85717653]
["bitfinex-derivatives","ETHF0:USTF0",1762097250740,0.2165,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762097251149,0.2165,3865.8,3865.7,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762097251400,0.2165,3865.4,3865.3,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097251543,0.2165,3865.3,3865.2,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097252345,0.2165,3865.2,3865.1,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097252652,0.2165,3865.1,3865.0,0.98651977]
["bitfinex-derivatives","ETHF0:USTF0",1762097253949,3.4243,3865.1,3865.0,0.00276445]
["bitfinex-derivatives","ETHF0:USTF0",1762097257549,0.2165,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762097258455,0.2165,3864.8,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097259550,3.2078,3865.1,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097259755,3.343,3865.5,3864.8,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097260956,3.343,3865.5,3864.8,1.85178585]
["bitfinex-derivatives","ETHF0:USTF0",1762097261458,0.1352,3865.5,3864.9,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097261656,0.1352,3865.0,3864.9,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097262560,0.1352,3865.0,3864.8,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097263057,0.2165,3864.8,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097263960,0.1352,3865.0,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097264361,0.1352,3865.0,3864.7,1.41493369]
["bitfinex-derivatives","ETHF0:USTF0",1762097264867,0.1352,3865.0,3864.7,1.88078369]
["bitfinex-derivatives","ETHF0:USTF0",1762097265461,0.1352,3865.0,3864.7,1.41493369]
["bitfinex-derivatives","ETHF0:USTF0",1762097267363,0.2337,3864.8,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097268361,0.2337,3864.8,3864.7,1.41493369]
["bitfinex-derivatives","ETHF0:USTF0",1762097268551,0.1352,3865.0,3864.7,1.41493369]
["bitfinex-derivatives","ETHF0:USTF0",1762097269651,0.1352,3865.0,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097269853,0.2337,3864.8,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097270557,0.1352,3865.0,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097272168,0.2337,3864.8,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097274163,3.2078,3865.3,3864.7,1.41493369]
["bitfinex-derivatives","ETHF0:USTF0",1762097274361,0.1361,3865.0,3864.7,1.41493369]
["bitfinex-derivatives","ETHF0:USTF0",1762097275260,0.2337,3864.8,3864.7,1.41493369]
["bitfinex-derivatives","ETHF0:USTF0",1762097275855,3.2078,3865.3,3864.7,1.41493369]
["bitfinex-derivatives","ETHF0:USTF0",1762097276055,3.2078,3865.3,3864.7,1.88077369]
["bitfinex-derivatives","ETHF0:USTF0",1762097276256,3.2078,3865.3,3864.8,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097276454,0.1361,3865.0,3864.8,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097276856,0.1361,3865.0,3864.7,1.41493369]
["bitfinex-derivatives","ETHF0:USTF0",1762097277260,0.1361,3865.0,3864.8,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097279266,0.3698,3865.0,3864.9,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097279660,0.2337,3864.9,3864.8,1.38594585]
["bitfinex-derivatives","ETHF0:USTF0",1762097280163,3.2078,3865.3,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097280362,3.2078,3865.3,3865.0,1.38900393]
["bitfinex-derivatives","ETHF0:USTF0",1762097281566,0.1352,3865.5,3865.3,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762097281966,3.2078,3866.1,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097282267,0.1296,3866.5,3866.0,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762097282464,0.1296,3866.5,3866.2,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097282667,0.1296,3866.5,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097282668,0.1296,3866.5,3866.1,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097282864,0.1361,3866.5,3866.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762097283064,0.1361,3866.5,3866.2,1.85274859]
["bitfinex-derivatives","ETHF0:USTF0",1762097283362,0.1361,3866.5,3866.1,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097283560,0.1361,3866.5,3866.0,1.85276859]
["bitfinex-derivatives","ETHF0:USTF0",1762097284160,0.1361,3866.5,3866.0,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097284565,0.1361,3866.5,3866.0,1.85276859]
["bitfinex-derivatives","ETHF0:USTF0",1762097285169,0.1361,3866.5,3866.0,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762097285370,0.1361,3866.5,3865.9,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097285371,0.1361,3866.0,3865.9,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097287969,0.1361,3866.0,3865.8,5.06059859]
["bitfinex-derivatives","ETHF0:USTF0",1762097289666,0.1361,3866.5,3865.9,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097289867,0.1361,3866.5,3866.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762097290275,0.1361,3866.5,3866.1,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762097290572,0.1361,3866.5,3865.9,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097291377,0.1361,3866.5,3866.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762097291673,3.2078,3866.6,3866.5,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762097292174,3.3439,3867.0,3866.6,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762097292376,3.3439,3867.0,3866.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762097292973,3.3439,3867.0,3866.4,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097293280,0.1332,3866.5,3866.4,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762097293577,0.1332,3866.5,3866.2,10.47307859]
["bitfinex-derivatives","ETHF0:USTF0",1762097293578,0.2186,3866.3,3866.2,10.47307859]
["bitfinex-derivatives","ETHF0:USTF0",1762097293779,0.2186,3866.2,3866.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1762097294080,0.1332,3866.5,3866.1,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762097295066,0.1332,3866.5,3866.0,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097295378,0.1332,3866.0,3865.9,5.06057859]
["bitfinex-derivatives","ETHF0:USTF0",1762097296772,0.1332,3866.0,3865.9,4.59487859]
["bitfinex-derivatives","ETHF0:USTF0",1762097296978,0.1332,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097297181,0.3518,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097298481,0.1332,3865.5,3865.1,5.06066859]
["bitfinex-derivatives","ETHF0:USTF0",1762097299574,0.1332,3865.5,3865.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762097299782,0.1332,3865.5,3865.1,4.59487859]
["bitfinex-derivatives","ETHF0:USTF0",1762097300083,0.1332,3865.5,3865.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762097301383,0.1332,3865.5,3865.1,5.06067859]
["bitfinex-derivatives","ETHF0:USTF0",1762097302282,0.1332,3865.5,3865.1,4.59487859]
["bitfinex-derivatives","ETHF0:USTF0",1762097303585,0.1332,3865.5,3865.1,5.06067859]
["bitfinex-derivatives","ETHF0:USTF0",1762097303882,0.1332,3865.5,3865.1,4.59487859]
["bitfinex-derivatives","ETHF0:USTF0",1762097304184,0.1332,3865.5,3865.2,1.85286859]
["bitfinex-derivatives","ETHF0:USTF0",1762097305986,0.1332,3865.5,3865.3,1.85285859]
["bitfinex-derivatives","ETHF0:USTF0",1762097309290,0.1332,3865.5,3865.4,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097310290,0.1332,3865.5,3865.4,1.85284859]
["bitfinex-derivatives","ETHF0:USTF0",1762097311907,0.1332,3865.5,3865.4,1.38707859]
["bitfinex-derivatives","ETHF0:USTF0",1762097312210,0.1332,3865.5,3865.4,1.85284859]
["bitfinex-derivatives","ETHF0:USTF0",1762097315109,0.1332,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097315309,0.1332,3865.5,3865.4,1.85092894]
["bitfinex-derivatives","ETHF0:USTF0",1762097317412,0.1332,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097318013,0.1332,3865.5,3865.4,1.85094678]
["bitfinex-derivatives","ETHF0:USTF0",1762097318311,0.1332,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097318511,0.1332,3865.5,3865.4,1.85097324]
["bitfinex-derivatives","ETHF0:USTF0",1762097319413,0.1332,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097319614,0.1332,3865.5,3865.4,1.85097891]
["bitfinex-derivatives","ETHF0:USTF0",1762097320307,0.1332,3865.5,3865.4,1.38520891]
["bitfinex-derivatives","ETHF0:USTF0",1762097320806,0.1332,3865.5,3865.4,1.85097891]
["bitfinex-derivatives","ETHF0:USTF0",1762097321006,0.1332,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097322717,0.2216,3865.4,3865.2,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762097322911,0.1332,3865.5,3864.7,1.87691564]
["bitfinex-derivatives","ETHF0:USTF0",1762097322912,0.2377,3864.8,3864.7,1.87691564]
["bitfinex-derivatives","ETHF0:USTF0",1762097323212,0.2377,3864.8,3864.7,0.02898784]
["bitfinex-derivatives","ETHF0:USTF0",1762097325414,0.2377,3864.8,3864.7,0.49483784]
["bitfinex-derivatives","ETHF0:USTF0",1762097325712,0.1383,3865.0,3864.7,0.49483784]
["bitfinex-derivatives","ETHF0:USTF0",1762097326323,0.1383,3865.0,3864.7,0.49482784]
["bitfinex-derivatives","ETHF0:USTF0",1762097329022,0.1383,3865.0,3864.9,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762097338725,0.1332,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097342222,0.1332,3866.0,3865.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762097342624,0.2377,3865.9,3865.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762097344029,0.1383,3865.5,3865.4,1.8479278]
["bitfinex-derivatives","ETHF0:USTF0",1762097344543,0.1383,3865.5,3865.4,2.3136978]
["bitfinex-derivatives","ETHF0:USTF0",1762097345430,0.1383,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097346125,0.1332,3866.0,3865.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762097346520,0.3709,3866.0,3865.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762097347524,0.3709,3866.0,3865.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762097347926,0.3709,3866.0,3865.8,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762097348834,0.2377,3865.9,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097349032,0.376,3865.5,3865.4,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762097349433,0.376,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097354232,0.1383,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097354537,0.1383,3865.5,3865.4,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762097357435,0.3739,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097358539,0.1383,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097371048,0.1332,3866.0,3865.3,10.8909278]
["bitfinex-derivatives","ETHF0:USTF0",1762097371246,0.1332,3866.0,3865.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762097372144,0.2349,3865.9,3865.8,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762097372345,0.1339,3865.5,3865.3,51.6909278]
["bitfinex-derivatives","ETHF0:USTF0",1762097373553,0.1339,3865.5,3865.4,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762097374449,0.1332,3866.0,3865.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762097380559,0.3681,3866.0,3865.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762097380753,0.3681,3866.0,3865.8,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762097380952,0.3681,3866.0,3865.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762097382367,0.1332,3866.0,3865.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762097383968,0.3565,3866.0,3865.9,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762097386469,3.2078,3866.7,3866.6,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762097386667,0.13633189,3867.5,3867.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762097386968,0.00243189,3867.5,3867.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762097387670,0.00243189,3867.5,3867.4,9.24267106]
["bitfinex-derivatives","ETHF0:USTF0",1762097387871,0.13923189,3867.5,3867.4,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762097388262,0.13923189,3867.5,3867.4,9.24157734]
["bitfinex-derivatives","ETHF0:USTF0",1762097390174,0.00243189,3867.5,3867.4,9.24157734]
["bitfinex-derivatives","ETHF0:USTF0",1762097396470,0.00243189,3867.5,3867.4,9.23757734]
["bitfinex-derivatives","ETHF0:USTF0",1762097396677,0.00243189,3867.5,3867.4,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762097396978,0.00243189,3867.5,3867.4,9.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762097397376,0.13923189,3867.5,3867.4,9.70709262]
["bitfinex-derivatives","ETHF0:USTF0",1762097401079,0.13923189,3867.5,3867.4,12.91489262]
["bitfinex-derivatives","ETHF0:USTF0",1762097401478,0.00243189,3867.5,3867.4,12.91489262]
["bitfinex-derivatives","ETHF0:USTF0",1762097401680,0.1368,3868.0,3867.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762097401980,0.1368,3868.0,3867.9,9.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762097402186,3.3446,3868.5,3868.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762097402684,3.34769546,3868.5,3868.4,0.4678794]
["bitfinex-derivatives","ETHF0:USTF0",1762097403680,3.34769546,3868.5,3868.4,0.0024794]
["bitfinex-derivatives","ETHF0:USTF0",1762097404083,3.57099546,3868.5,3868.4,0.0024794]
["bitfinex-derivatives","ETHF0:USTF0",1762097404682,3.57099546,3868.5,3868.4,0.4678794]
["bitfinex-derivatives","ETHF0:USTF0",1762097405886,0.2233,3868.3,3868.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1762097406282,0.2233,3868.3,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097406283,0.1368,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097406586,0.1368,3867.5,3867.4,12.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762097406780,0.3601,3867.5,3867.4,12.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762097407081,0.3601,3867.5,3867.4,12.24007332]
["bitfinex-derivatives","ETHF0:USTF0",1762097407487,0.3601,3867.5,3867.4,9.03227332]
["bitfinex-derivatives","ETHF0:USTF0",1762097408390,0.3601,3867.5,3867.4,0.00327332]
["bitfinex-derivatives","ETHF0:USTF0",1762097412081,0.3601,3867.5,3866.0,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762097412082,0.2195,3866.1,3866.0,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762097412991,0.2195,3866.1,3866.0,0.46841055]
["bitfinex-derivatives","ETHF0:USTF0",1762097413791,0.1342,3867.0,3866.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762097416793,0.2195,3866.9,3866.8,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762097418492,0.2195,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097420595,0.2195,3866.4,3866.3,3.67346]
["bitfinex-derivatives","ETHF0:USTF0",1762097422090,0.2195,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097423193,0.2195,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097423897,0.2195,3866.2,3866.1,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1762097424192,0.2195,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097426589,0.2195,3866.2,3866.1,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1762097426793,0.1342,3866.5,3866.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762097428697,0.2181,3866.3,3866.2,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762097429000,0.2181,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097430308,0.1319,3867.0,3866.8,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762097430503,0.1319,3867.0,3866.8,9.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762097431802,0.1319,3867.0,3866.8,9.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762097432002,0.2181,3866.9,3866.8,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762097432695,0.1319,3867.0,3866.8,9.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762097433505,0.2181,3866.9,3866.8,9.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762097433704,0.1319,3866.5,3866.4,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762097436405,0.2181,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097437504,0.1319,3866.5,3866.4,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762097446111,0.1319,3866.5,3866.4,2.30902685]
["bitfinex-derivatives","ETHF0:USTF0",1762097450116,0.1319,3866.5,3866.4,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762097450317,0.1319,3866.5,3866.4,2.30902685]
["bitfinex-derivatives","ETHF0:USTF0",1762097451119,0.1319,3867.0,3866.5,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1762097451323,0.1319,3867.0,3866.6,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762097451815,0.1319,3867.0,3866.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762097453124,0.1319,3867.0,3866.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762097453727,0.1319,3867.0,3866.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762097457429,0.3691,3867.0,3866.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762097459136,0.3691,3867.0,3866.7,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762097459331,0.2372,3866.8,3866.7,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762097459931,0.2372,3866.7,3866.6,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762097460528,0.2372,3866.6,3866.5,1.8394135]
["bitfinex-derivatives","ETHF0:USTF0",1762097460731,0.2372,3866.2,3866.1,5.5128935]
["bitfinex-derivatives","ETHF0:USTF0",1762097460937,0.2372,3866.2,3866.1,14.5388935]
["bitfinex-derivatives","ETHF0:USTF0",1762097461236,0.1389,3866.5,3866.1,14.0732135]
["bitfinex-derivatives","ETHF0:USTF0",1762097461441,0.1389,3866.5,3866.1,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762097461633,0.1389,3866.5,3866.1,12.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762097462031,0.1389,3866.5,3866.4,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762097463637,0.1389,3866.5,3866.4,9.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762097463937,0.1319,3867.0,3866.4,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762097464138,0.1319,3867.0,3866.6,5.04965531]
["bitfinex-derivatives","ETHF0:USTF0",1762097464837,0.1319,3867.0,3866.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762097465538,0.1319,3867.0,3866.9,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762097466234,0.1368,3867.5,3867.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762097466235,3.3446,3867.5,3867.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762097466642,3.2078,3867.5,3867.4,1.84185531]
["bitfinex-derivatives","ETHF0:USTF0",1762097467041,3.3446,3868.0,3867.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762097469941,3.3446,3868.0,3867.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762097470242,0.2372,3867.8,3867.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762097471241,3.3446,3868.0,3867.7,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762097471742,3.3446,3868.0,3867.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762097471943,0.1368,3868.0,3867.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762097472143,0.2372,3867.9,3867.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762097472543,0.2199,3867.8,3867.7,9.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762097473547,0.3567,3868.0,3867.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762097473742,0.1368,3868.0,3867.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762097473942,0.1368,3868.0,3867.9,0.67217233]
["bitfinex-derivatives","ETHF0:USTF0",1762097474840,3.34979546,3868.5,3868.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762097475654,0.2199,3868.2,3868.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762097476348,0.14199546,3868.5,3868.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762097476548,0.14199546,3868.5,3868.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762097478353,3.2078,3869.8,3868.6,11.63448]
["bitfinex-derivatives","ETHF0:USTF0",1762097478652,2.01722272,3870.5,3870.3,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762097478848,2.01722272,3870.5,3870.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762097479355,2.01995167,3870.5,3870.4,9.03944562]
["bitfinex-derivatives","ETHF0:USTF0",1762097479855,2.01995167,3870.5,3870.4,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097479856,2.23985167,3870.5,3870.4,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097480056,2.23985167,3870.5,3870.4,9.03944562]
["bitfinex-derivatives","ETHF0:USTF0",1762097483751,2.01995167,3870.5,3870.4,9.03944562]
["bitfinex-derivatives","ETHF0:USTF0",1762097490456,2.25145167,3870.5,3870.4,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097490654,2.25145167,3870.5,3870.4,9.02344562]
["bitfinex-derivatives","ETHF0:USTF0",1762097490859,2.01995167,3870.5,3870.4,9.02344562]
["bitfinex-derivatives","ETHF0:USTF0",1762097491950,2.25145167,3870.5,3870.4,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097492155,2.25145167,3870.5,3870.4,9.02244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097492855,2.25145167,3870.5,3870.4,9.48761562]
["bitfinex-derivatives","ETHF0:USTF0",1762097493353,3.3505,3872.5,3870.8,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1762097493551,0.3742,3871.5,3871.4,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762097493751,0.3742,3871.5,3871.4,9.54304]
["bitfinex-derivatives","ETHF0:USTF0",1762097493954,0.3742,3871.5,3871.4,12.75084]
["bitfinex-derivatives","ETHF0:USTF0",1762097494150,0.1427,3871.5,3871.4,12.75084]
["bitfinex-derivatives","ETHF0:USTF0",1762097494348,0.14530236,3871.5,3871.4,12.75084]
["bitfinex-derivatives","ETHF0:USTF0",1762097494853,0.37680236,3871.5,3871.4,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762097496863,0.14530236,3871.5,3871.4,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762097497261,0.37680236,3871.5,3871.4,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762097498265,0.2315,3871.2,3871.1,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762097498465,0.2315,3871.2,3871.1,9.53607]
["bitfinex-derivatives","ETHF0:USTF0",1762097498658,0.2315,3871.2,3871.1,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1762097503773,0.1339,3871.0,3870.7,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762097503968,0.2144,3870.8,3870.7,9.53213]
["bitfinex-derivatives","ETHF0:USTF0",1762097504975,0.2144,3870.8,3870.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762097507566,0.2144,3870.8,3870.7,9.53213]
["bitfinex-derivatives","ETHF0:USTF0",1762097507777,0.2144,3870.8,3870.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762097509371,0.2144,3870.8,3870.7,9.53213]
["bitfinex-derivatives","ETHF0:USTF0",1762097509779,0.2144,3870.8,3870.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762097513279,0.3483,3870.5,3870.4,3.21024562]
["bitfinex-derivatives","ETHF0:USTF0",1762097513482,0.3483,3870.5,3870.4,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097513878,0.58207621,3870.5,3870.4,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097514078,1.14988789,3870.5,3870.4,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097514280,0.3483,3870.5,3870.4,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097514773,0.92457105,3870.5,3870.4,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097514976,0.3483,3870.5,3870.4,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1762097518279,0.2144,3870.3,3870.2,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1762097518484,0.2144,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097518786,0.2144,3869.7,3869.6,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762097519282,0.2144,3869.7,3869.6,12.72427545]
["bitfinex-derivatives","ETHF0:USTF0",1762097519488,0.2144,3869.7,3869.6,12.25901545]
["bitfinex-derivatives","ETHF0:USTF0",1762097522589,0.2144,3869.7,3869.6,9.05121545]
["bitfinex-derivatives","ETHF0:USTF0",1762097522790,0.2144,3869.7,3869.6,0.00221545]
["bitfinex-derivatives","ETHF0:USTF0",1762097523096,0.2144,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097523489,0.1339,3869.5,3868.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1762097523490,0.3483,3869.0,3868.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1762097523990,0.3483,3869.0,3868.9,6.54430673]
["bitfinex-derivatives","ETHF0:USTF0",1762097525891,0.1339,3869.0,3868.9,6.54430673]
["bitfinex-derivatives","ETHF0:USTF0",1762097526898,0.1339,3869.0,3868.9,47.34430673]
["bitfinex-derivatives","ETHF0:USTF0",1762097527097,0.1339,3869.5,3868.9,47.34430673]
["bitfinex-derivatives","ETHF0:USTF0",1762097527297,0.1339,3869.5,3869.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762097527498,0.1339,3869.5,3869.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762097529000,0.3483,3869.5,3869.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762097529598,0.1339,3869.5,3869.4,9.51329]
["bitfinex-derivatives","ETHF0:USTF0",1762097530901,0.1339,3869.5,3869.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762097531198,0.3483,3869.5,3869.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762097531500,0.3483,3869.5,3869.4,9.51329]
["bitfinex-derivatives","ETHF0:USTF0",1762097531901,0.1339,3869.5,3869.4,9.51329]
["bitfinex-derivatives","ETHF0:USTF0",1762097533303,0.3611,3869.5,3869.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762097533497,0.3611,3869.5,3869.4,9.51329]
["bitfinex-derivatives","ETHF0:USTF0",1762097533699,0.1339,3869.5,3869.4,9.51329]
["bitfinex-derivatives","ETHF0:USTF0",1762097536491,0.1339,3869.5,3869.4,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762097536696,0.1339,3869.5,3869.4,9.51329]
["bitfinex-derivatives","ETHF0:USTF0",1762097538700,0.1339,3869.5,3869.4,10.88724124]
["bitfinex-derivatives","ETHF0:USTF0",1762097539195,0.1339,3869.5,3869.4,9.51329]
["bitfinex-derivatives","ETHF0:USTF0",1762097540905,0.1339,3869.5,3869.4,11.35324479]
["bitfinex-derivatives","ETHF0:USTF0",1762097543302,0.1339,3869.5,3869.4,11.35151677]
["bitfinex-derivatives","ETHF0:USTF0",1762097543909,0.1339,3869.5,3869.4,9.51329]
["bitfinex-derivatives","ETHF0:USTF0",1762097545110,0.1339,3870.0,3869.9,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762097545409,0.1339,3870.0,3869.9,9.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762097549514,0.1339,3870.0,3869.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762097549515,0.36,3870.0,3869.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762097549909,0.36,3870.0,3869.9,9.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762097550314,0.1339,3870.0,3869.9,9.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762097555715,0.36,3870.0,3869.9,9.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762097557517,0.36,3870.0,3869.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762097560719,0.2261,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097561022,0.2261,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097561222,0.2261,3869.1,3869.0,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762097562523,0.2261,3869.1,3869.0,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1762097563918,0.2178,3869.3,3869.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762097564117,3.2078,3869.8,3869.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762097564317,0.2178,3869.3,3869.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762097564929,0.2178,3869.3,3869.0,9.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762097566026,0.2178,3869.1,3869.0,9.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762097566325,3.2078,3869.8,3869.0,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1762097567128,3.2078,3869.8,3869.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097567327,3.2078,3869.8,3869.6,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762097567528,3.2078,3869.8,3869.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762097568331,0.1339,3870.0,3869.7,9.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762097569932,0.1339,3870.0,3869.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762097570334,0.2178,3869.9,3869.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762097570933,0.1339,3870.0,3869.8,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762097572033,0.1339,3870.0,3869.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762097572526,0.1339,3870.0,3869.7,9.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762097573736,0.2178,3869.9,3869.8,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762097575336,0.2178,3869.8,3869.7,9.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762097575927,0.2178,3869.8,3869.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762097576436,0.2178,3869.8,3869.7,9.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762097577932,0.2178,3869.2,3869.1,3.67312]
["bitfinex-derivatives","ETHF0:USTF0",1762097578139,0.1389,3869.5,3869.1,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762097578334,0.2178,3869.2,3869.1,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762097582040,0.2178,3869.2,3869.1,12.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762097583444,0.1389,3869.5,3869.1,12.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762097584434,0.2178,3869.3,3869.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762097585038,0.2178,3869.3,3869.1,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762097585243,0.2178,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097585444,0.2178,3869.2,3869.1,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762097586143,0.2178,3869.2,3869.1,12.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762097586543,0.2178,3869.2,3869.1,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762097587238,0.2178,3869.2,3869.1,12.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762097587941,0.2178,3869.2,3869.1,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762097588242,0.2178,3869.2,3869.1,12.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762097588847,0.2178,3869.2,3869.1,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762097590248,0.1389,3869.5,3869.1,12.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762097590544,0.2178,3869.3,3869.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762097591342,0.2178,3869.3,3869.1,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762097591849,0.2178,3869.2,3869.1,12.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762097596560,0.2178,3869.2,3869.1,9.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762097597039,0.2307,3869.4,3869.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097597848,0.2307,3869.3,3869.2,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762097598552,0.2307,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097598749,0.1389,3869.5,3869.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097598948,0.1389,3869.5,3869.4,9.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762097600254,0.1389,3869.5,3869.4,11.32522836]
["bitfinex-derivatives","ETHF0:USTF0",1762097601353,0.1389,3869.5,3869.4,9.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762097602255,0.1339,3870.0,3869.9,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762097602450,0.1339,3870.0,3869.9,12.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762097603148,0.2307,3869.8,3869.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762097603452,0.3646,3870.0,3869.9,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762097604051,0.3646,3870.0,3869.8,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762097604052,0.2307,3869.9,3869.8,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762097605055,0.234,3869.8,3869.7,9.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762097607355,0.234,3869.8,3869.7,12.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762097609156,0.234,3869.8,3869.7,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762097609951,0.234,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097611056,0.234,3869.7,3869.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762097612456,0.234,3869.7,3869.6,9.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762097615562,0.234,3869.7,3869.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762097616160,0.234,3869.7,3869.6,9.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762097617762,0.234,3869.7,3869.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762097620270,0.234,3869.7,3869.6,9.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762097623058,0.234,3869.7,3869.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762097623267,0.234,3869.7,3869.6,9.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762097626666,0.1339,3870.0,3869.7,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762097626866,0.227,3869.8,3869.7,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762097627568,0.227,3869.8,3869.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762097627770,0.227,3869.7,3869.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762097628771,0.227,3869.7,3869.6,9.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762097631064,0.227,3869.7,3869.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762097631670,0.227,3869.7,3869.6,9.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762097633772,3.3417,3870.0,3869.7,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762097633972,3.3417,3870.0,3869.8,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762097634479,0.227,3869.9,3869.8,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762097636473,0.227,3869.9,3869.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762097636474,0.1339,3870.0,3869.9,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762097636670,0.3609,3870.0,3869.9,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762097638969,0.1331,3869.5,3869.2,1.83476948]
["bitfinex-derivatives","ETHF0:USTF0",1762097639175,0.227,3869.4,3869.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762097639371,0.227,3869.4,3869.3,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762097640574,0.227,3869.4,3869.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762097641772,0.227,3869.4,3869.3,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762097642470,0.227,3869.4,3869.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762097642974,0.227,3869.4,3869.3,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762097645272,0.227,3869.4,3869.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762097646777,0.227,3869.4,3869.3,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762097648278,0.227,3869.4,3869.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762097649081,0.227,3869.4,3869.3,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762097649775,0.227,3869.4,3869.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762097650279,0.227,3869.4,3869.3,9.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762097651575,0.1331,3869.5,3869.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097652177,0.1331,3869.5,3869.4,41.26529]
["bitfinex-derivatives","ETHF0:USTF0",1762097652575,0.1339,3870.0,3869.9,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762097652775,0.1339,3870.0,3869.9,9.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762097656380,0.1339,3870.0,3869.9,12.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762097659584,0.1339,3870.0,3869.9,12.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762097660580,0.371,3870.0,3869.9,12.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762097661676,0.371,3870.0,3869.9,12.68804]
["bitfinex-derivatives","ETHF0:USTF0",1762097665284,0.371,3870.0,3869.9,9.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762097665987,0.371,3870.0,3869.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1762097666188,0.371,3870.0,3869.9,9.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762097666985,0.371,3870.0,3869.9,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1762097673690,0.2272,3869.6,3869.5,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762097676292,0.2272,3869.6,3869.5,12.68608]
["bitfinex-derivatives","ETHF0:USTF0",1762097676590,0.2272,3869.6,3869.5,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1762097680292,0.2272,3869.3,3869.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762097680491,0.2272,3869.3,3869.1,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762097681391,0.2272,3869.2,3869.1,12.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762097681999,0.1324,3869.5,3869.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762097682700,0.1324,3869.5,3869.1,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762097683103,0.1324,3869.5,3869.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097683498,0.1324,3869.5,3869.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762097684306,0.1324,3869.5,3869.1,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762097685506,0.1324,3869.5,3869.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762097686602,0.1324,3869.5,3869.1,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762097686900,0.1324,3869.5,3869.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097697007,0.348,3869.5,3869.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097697504,0.348,3869.5,3869.1,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762097697909,0.348,3869.5,3869.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762097698297,0.2156,3869.4,3869.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762097698501,0.2156,3869.2,3869.1,12.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762097698701,0.1324,3869.5,3869.2,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762097699908,0.1324,3869.5,3869.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762097700809,0.1324,3869.5,3869.1,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762097701009,0.1324,3869.5,3869.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097701209,0.1324,3869.5,3869.1,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762097701512,0.1324,3869.5,3869.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097701710,0.348,3869.5,3869.4,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097702812,0.348,3869.5,3869.1,12.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762097703515,0.348,3869.5,3869.3,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762097703710,0.1324,3869.5,3869.4,9.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762097710122,0.1324,3869.5,3869.4,11.3181212]
["bitfinex-derivatives","ETHF0:USTF0",1762097714434,0.1324,3869.5,3869.4,9.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762097717235,0.1324,3869.5,3869.4,12.67908]
["bitfinex-derivatives","ETHF0:USTF0",1762097720134,0.3682,3869.5,3869.4,12.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762097721037,0.3682,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097721244,0.3682,3869.5,3869.4,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762097723140,0.3682,3869.5,3869.4,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762097729247,0.1324,3869.5,3869.4,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762097729850,0.1324,3869.5,3869.4,9.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762097746659,0.1324,3869.5,3869.4,11.3131212]
["bitfinex-derivatives","ETHF0:USTF0",1762097747155,0.1324,3869.5,3869.4,11.30894484]
["bitfinex-derivatives","ETHF0:USTF0",1762097750159,0.1324,3869.5,3869.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762097750462,0.3689,3869.5,3869.4,9.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762097750662,0.2365,3869.4,3869.3,1.83966484]
["bitfinex-derivatives","ETHF0:USTF0",1762097750958,0.1324,3869.5,3869.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762097752661,0.1324,3869.5,3869.4,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762097752862,0.3689,3869.5,3869.4,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762097753455,0.3689,3869.5,3869.4,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762097756661,0.2365,3869.4,3869.3,10.83766484]
["bitfinex-derivatives","ETHF0:USTF0",1762097756859,0.2365,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097757064,8.1324,3869.5,3868.1,3.23387365]
["bitfinex-derivatives","ETHF0:USTF0",1762097757065,0.3668,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097757562,8.3668,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097760164,0.2365,3868.7,3868.6,3.10965418]
["bitfinex-derivatives","ETHF0:USTF0",1762097760562,0.1303,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097760761,0.2365,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097761159,0.23854562,3868.3,3868.2,3.21037488]
["bitfinex-derivatives","ETHF0:USTF0",1762097762564,0.23854562,3868.3,3868.2,0.00257488]
["bitfinex-derivatives","ETHF0:USTF0",1762097763066,0.2365,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097764168,0.2365,3867.9,3867.8,3.21010187]
["bitfinex-derivatives","ETHF0:USTF0",1762097764865,0.2365,3867.9,3867.8,0.00230187]
["bitfinex-derivatives","ETHF0:USTF0",1762097765768,8.2365,3867.9,3867.8,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762097765970,0.3668,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097766166,0.3668,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097767061,0.3668,3867.0,3866.9,3.21112803]
["bitfinex-derivatives","ETHF0:USTF0",1762097770863,0.3668,3867.0,3866.9,0.00332803]
["bitfinex-derivatives","ETHF0:USTF0",1762097771674,0.3668,3867.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097771675,0.3668,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097771866,0.3668,3866.0,3865.9,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762097772371,0.3668,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097772771,0.3668,3866.0,3865.9,3.21101339]
["bitfinex-derivatives","ETHF0:USTF0",1762097774079,0.1303,3866.0,3865.9,3.21101339]
["bitfinex-derivatives","ETHF0:USTF0",1762097774969,0.3537,3866.0,3865.9,3.21101339]
["bitfinex-derivatives","ETHF0:USTF0",1762097777477,0.3537,3866.0,3865.9,0.00321339]
["bitfinex-derivatives","ETHF0:USTF0",1762097780667,0.3537,3866.0,3865.9,0.46891339]
["bitfinex-derivatives","ETHF0:USTF0",1762097780869,0.3537,3866.0,3865.9,0.00321339]
["bitfinex-derivatives","ETHF0:USTF0",1762097786180,0.2186,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762097786381,3.4264,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762097787181,0.2186,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762097787482,0.22120574,3864.8,3864.7,0.49408216]
["bitfinex-derivatives","ETHF0:USTF0",1762097789780,0.22120574,3864.8,3864.7,0.02824216]
["bitfinex-derivatives","ETHF0:USTF0",1762097790778,0.00260574,3864.8,3864.7,0.02824216]
["bitfinex-derivatives","ETHF0:USTF0",1762097792083,0.00260574,3864.8,3864.7,0.49409216]
["bitfinex-derivatives","ETHF0:USTF0",1762097792784,0.1423,3865.5,3864.7,0.49409216]
["bitfinex-derivatives","ETHF0:USTF0",1762097792785,0.1303,3866.0,3865.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762097792981,0.1303,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097793187,0.1303,3866.0,3865.5,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1762097793487,0.1303,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097793683,0.1303,3866.0,3865.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762097793889,0.13359983,3866.0,3865.7,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762097795087,0.13359983,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097795590,0.13359983,3866.0,3865.6,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762097795987,0.13359983,3866.0,3865.7,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762097796181,0.13359983,3866.0,3865.8,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762097800490,0.35219983,3866.0,3865.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762097801086,0.13359983,3866.0,3865.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762097802490,0.2282,3865.8,3865.7,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762097803282,0.2282,3865.6,3865.5,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762097803592,0.3605,3865.5,3865.4,9.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762097803987,0.3605,3865.5,3865.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762097804284,0.1323,3865.0,3864.8,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762097809595,0.1323,3865.0,3864.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762097817400,0.1323,3865.0,3864.9,9.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762097820405,0.1323,3865.0,3864.9,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1762097820704,0.3605,3865.0,3864.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762097820902,0.1323,3865.0,3864.9,9.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762097821313,0.3605,3865.0,3864.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762097821512,0.2282,3864.8,3864.7,3.23604216]
["bitfinex-derivatives","ETHF0:USTF0",1762097821708,0.2282,3864.8,3864.7,12.23704216]
["bitfinex-derivatives","ETHF0:USTF0",1762097823417,0.2282,3864.8,3864.7,3.23604216]
["bitfinex-derivatives","ETHF0:USTF0",1762097823607,0.2282,3864.8,3864.7,12.23704216]
["bitfinex-derivatives","ETHF0:USTF0",1762097823809,0.2282,3864.8,3864.7,3.23604216]
["bitfinex-derivatives","ETHF0:USTF0",1762097824105,0.2282,3864.8,3864.7,0.02824216]
["bitfinex-derivatives","ETHF0:USTF0",1762097824813,0.2282,3864.8,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097824814,0.3605,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097825010,0.3605,3864.0,3863.9,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762097825412,0.2282,3863.6,3863.5,5.04746484]
["bitfinex-derivatives","ETHF0:USTF0",1762097825611,0.2282,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097825913,0.2282,3863.6,3863.5,3.21067989]
["bitfinex-derivatives","ETHF0:USTF0",1762097826116,0.2282,3863.6,3863.5,12.21567989]
["bitfinex-derivatives","ETHF0:USTF0",1762097826918,0.2282,3863.6,3863.5,3.21067989]
["bitfinex-derivatives","ETHF0:USTF0",1762097828316,0.2282,3863.6,3863.5,0.00287989]
["bitfinex-derivatives","ETHF0:USTF0",1762097833317,3.3401,3864.0,3863.5,0.00287989]
["bitfinex-derivatives","ETHF0:USTF0",1762097833625,3.3401,3864.0,3863.5,0.46886989]
["bitfinex-derivatives","ETHF0:USTF0",1762097834222,3.3401,3864.0,3863.5,0.00287989]
["bitfinex-derivatives","ETHF0:USTF0",1762097834718,3.3401,3864.0,3863.5,0.46886989]
["bitfinex-derivatives","ETHF0:USTF0",1762097835424,3.3401,3864.0,3863.6,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762097835810,3.3401,3864.0,3863.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1762097836009,0.1323,3864.0,3863.7,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762097836223,0.1323,3864.0,3863.8,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762097836523,0.1323,3864.0,3863.6,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1762097836717,0.1323,3864.0,3863.9,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762097837720,0.1323,3864.0,3863.9,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762097842529,0.1323,3864.0,3863.9,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762097843621,0.3546,3864.0,3863.9,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762097843828,0.3546,3864.0,3863.9,12.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762097844021,0.1323,3864.0,3863.9,12.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762097845535,0.3574,3864.0,3863.9,12.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762097846230,0.1323,3864.0,3863.9,12.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762097850326,0.1323,3864.0,3863.9,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762097850526,0.1323,3864.0,3863.9,12.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762097856835,0.3574,3864.0,3863.9,12.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762097860438,0.1323,3864.0,3863.9,9.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762097860743,0.1323,3864.0,3863.9,12.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762097862442,0.3574,3864.0,3863.9,12.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762097862841,0.3574,3864.0,3863.9,12.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762097863040,0.3574,3864.0,3863.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762097863241,0.3574,3864.0,3863.9,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762097863440,0.3574,3864.0,3863.9,12.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762097863945,0.1323,3864.0,3863.9,12.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762097866246,0.1323,3864.0,3863.9,14.53740484]
["bitfinex-derivatives","ETHF0:USTF0",1762097868045,0.1323,3864.0,3863.9,12.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762097868248,0.1323,3864.5,3864.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762097868441,0.1323,3864.5,3864.4,12.67768]
["bitfinex-derivatives","ETHF0:USTF0",1762097872451,0.1323,3865.0,3864.9,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762097872658,0.1323,3865.0,3864.9,12.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762097875356,0.1323,3865.0,3864.9,12.87880658]
["bitfinex-derivatives","ETHF0:USTF0",1762097875552,0.1323,3865.0,3864.9,12.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762097876054,0.1323,3865.0,3864.9,12.88310183]
["bitfinex-derivatives","ETHF0:USTF0",1762097879060,0.1323,3865.0,3864.9,3.88010183]
["bitfinex-derivatives","ETHF0:USTF0",1762097879260,0.1323,3865.0,3864.9,12.67562]
["bitfinex-derivatives","ETHF0:USTF0",1762097884767,0.3566,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097885065,0.3566,3865.0,3864.9,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762097885863,0.3566,3865.0,3864.9,12.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762097887263,0.1323,3865.0,3864.9,12.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762097893757,0.3566,3865.0,3864.9,12.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762097893963,0.3566,3865.0,3864.9,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762097894456,0.3566,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097895465,0.1393,3864.5,3864.2,1.85172544]
["bitfinex-derivatives","ETHF0:USTF0",1762097895670,0.3717,3864.0,3863.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762097895866,3.2078,3864.3,3863.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762097896063,0.3717,3864.0,3863.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762097897765,3.2078,3864.3,3863.9,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762097897966,3.2078,3864.3,3864.0,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762097898168,3.2078,3864.3,3864.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762097898973,0.2324,3864.2,3864.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762097902669,0.2324,3864.2,3864.1,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1762097903464,3.2078,3864.3,3864.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762097903768,3.2078,3864.3,3864.2,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762097904177,3.2078,3864.7,3864.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762097905364,0.2239,3864.6,3864.5,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1762097905973,0.2239,3864.6,3864.5,9.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762097906874,3.2078,3864.7,3864.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762097907973,3.4317,3864.7,3864.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762097908474,0.2239,3864.6,3864.5,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1762097909784,0.2239,3864.6,3864.5,9.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762097909974,3.2078,3864.7,3864.6,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1762097911472,3.2078,3865.2,3864.7,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762097911673,3.2078,3865.2,3865.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762097912073,3.4317,3865.2,3865.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762097912472,3.2078,3865.2,3865.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762097914675,3.2078,3865.2,3865.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762097916271,3.2078,3865.2,3865.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762097917081,3.2078,3865.2,3865.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762097917879,3.2078,3865.2,3865.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762097918179,3.4317,3865.2,3865.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762097918381,0.2239,3865.1,3865.0,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762097918677,0.2239,3865.1,3864.5,1.97432544]
["bitfinex-derivatives","ETHF0:USTF0",1762097918678,0.2239,3864.9,3864.5,1.97432544]
["bitfinex-derivatives","ETHF0:USTF0",1762097918978,0.2239,3864.7,3864.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762097919571,0.2239,3864.7,3864.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762097919779,0.2239,3864.6,3864.5,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762097920675,0.2239,3864.6,3864.5,9.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762097920874,0.2239,3864.6,3864.5,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762097922176,0.2239,3864.6,3864.5,9.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762097922680,0.2239,3864.6,3864.5,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762097922882,0.1369,3864.5,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097923083,0.1369,3864.5,3864.3,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762097924078,3.3485,3865.0,3864.5,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762097924384,3.3485,3865.0,3864.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762097924984,0.2378,3864.7,3864.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762097926381,0.2378,3864.6,3864.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762097926778,3.3485,3865.0,3864.5,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762097928788,3.3485,3865.0,3864.6,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762097930483,3.3485,3865.0,3864.7,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762097931085,0.2378,3864.8,3864.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762097931590,3.2078,3865.0,3864.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762097932084,3.2078,3865.0,3864.8,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762097932085,0.2378,3864.9,3864.8,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762097932791,0.2378,3864.9,3864.8,9.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762097933087,3.3447,3865.0,3864.8,9.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762097933287,3.3447,3865.0,3864.8,9.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762097935492,0.2378,3864.9,3864.8,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762097935790,0.2378,3864.8,3864.7,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762097939596,0.2378,3864.8,3864.4,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762097939795,0.2378,3864.8,3864.4,9.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762097939995,3.2078,3864.9,3864.4,9.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762097940296,3.2078,3864.9,3864.5,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762097941796,3.2078,3864.9,3864.6,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762097941991,3.4456,3864.9,3864.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762097942193,3.2078,3865.3,3864.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762097942397,0.1369,3867.0,3864.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762097942398,1.39144295,3866.3,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097942594,0.1369,3866.5,3866.3,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762097942794,0.1369,3866.5,3866.4,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1762097942993,0.1369,3867.0,3866.4,10.86572544]
["bitfinex-derivatives","ETHF0:USTF0",1762097943186,0.1369,3867.0,3866.7,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1762097943393,0.1369,3867.0,3866.8,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762097943600,0.14005422,3867.0,3866.8,10.87014976]
["bitfinex-derivatives","ETHF0:USTF0",1762097944291,0.14005422,3867.0,3866.8,9.48592949]
["bitfinex-derivatives","ETHF0:USTF0",1762097952798,0.14005422,3867.0,3866.8,0.46792949]
["bitfinex-derivatives","ETHF0:USTF0",1762097952995,0.14005422,3867.0,3866.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762097954005,0.14005422,3867.0,3866.8,0.46792949]
["bitfinex-derivatives","ETHF0:USTF0",1762097954303,0.14005422,3867.0,3866.9,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762097954701,0.1369,3867.5,3867.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762097954896,0.1369,3868.0,3867.8,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762097955102,0.1369,3868.0,3867.9,12.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762097955297,0.1369,3868.5,3868.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762097955496,0.1369,3868.5,3868.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762097955696,0.13974981,3868.5,3868.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762097956297,0.138,3869.0,3868.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762097956498,0.138,3869.0,3868.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762097956698,0.138,3869.0,3868.7,9.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762097957302,0.14038248,3869.0,3868.8,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762097957802,0.14038248,3869.0,3868.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762097958301,0.219,3868.8,3868.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762097958493,0.14038248,3869.0,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097958494,0.138,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097958698,0.138,3868.5,3868.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1762097959508,0.138,3868.5,3868.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762097960600,0.138,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097960804,0.138,3868.5,3868.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762097961909,0.138,3868.5,3868.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762097962110,0.138,3868.5,3868.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762097963211,0.138,3868.5,3868.3,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1762097963412,0.138,3868.5,3868.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762097966510,0.138,3868.5,3868.4,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762097967812,0.138,3868.5,3868.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762097968611,0.138,3868.5,3868.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762097968813,0.138,3868.5,3868.4,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762097970111,0.138,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097970311,0.138,3868.5,3868.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762097970615,0.138,3868.5,3868.4,9.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762097970914,0.138,3868.5,3868.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762097971317,0.138,3868.5,3868.4,9.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762097973011,0.138,3868.5,3868.4,12.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762097974512,0.138,3868.5,3868.4,12.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762097974715,0.3541,3868.5,3868.4,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762097975819,0.138,3868.5,3868.4,12.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762097977410,0.138,3868.5,3868.4,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762097977611,0.3541,3868.5,3868.4,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762097979215,0.2161,3868.1,3868.0,4.59202027]
["bitfinex-derivatives","ETHF0:USTF0",1762097979420,0.2161,3868.1,3868.0,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762097979721,0.2161,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097980217,0.2161,3868.1,3868.0,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762097981516,0.2161,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097981715,0.2161,3868.1,3868.0,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762097983720,0.2161,3867.9,3867.8,1.38422027]
["bitfinex-derivatives","ETHF0:USTF0",1762097984022,0.2161,3867.9,3867.8,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762097984223,0.2324,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097984412,0.2324,3867.8,3867.7,10.8429557]
["bitfinex-derivatives","ETHF0:USTF0",1762097984817,0.1356,3868.0,3867.7,10.8429557]
["bitfinex-derivatives","ETHF0:USTF0",1762097985811,0.2324,3867.8,3867.7,10.3774657]
["bitfinex-derivatives","ETHF0:USTF0",1762097986419,0.2324,3867.8,3867.7,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762097987820,0.368,3867.5,3867.4,1.3884657]
["bitfinex-derivatives","ETHF0:USTF0",1762097988017,0.368,3867.5,3867.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762097990626,0.1356,3867.5,3867.4,9.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762097994027,0.368,3867.5,3867.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762097994521,0.1356,3867.5,3867.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762097995321,0.1356,3867.5,3867.4,10.3774657]
["bitfinex-derivatives","ETHF0:USTF0",1762097996531,0.1356,3867.5,3867.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762097999031,0.1356,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762097999329,0.368,3867.5,3867.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762098000130,0.368,3867.5,3867.3,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762098000324,0.1356,3867.5,3867.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762098001335,0.1356,3867.5,3867.4,10.3764893]
["bitfinex-derivatives","ETHF0:USTF0",1762098001528,0.1356,3867.5,3867.4,1.3864893]
["bitfinex-derivatives","ETHF0:USTF0",1762098001529,0.368,3867.5,3867.4,1.3864893]
["bitfinex-derivatives","ETHF0:USTF0",1762098002032,0.368,3867.5,3867.4,10.3764893]
["bitfinex-derivatives","ETHF0:USTF0",1762098003532,0.2324,3867.4,3867.3,1.3864893]
["bitfinex-derivatives","ETHF0:USTF0",1762098003732,0.1356,3867.5,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098003922,0.1356,3867.5,3867.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762098005629,0.1356,3867.5,3867.4,9.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762098006336,0.1356,3867.5,3867.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762098006537,0.368,3867.5,3867.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762098009233,0.368,3867.5,3867.4,9.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762098009631,0.1356,3867.5,3867.4,9.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762098010137,0.368,3867.5,3867.4,9.45452]
["bitfinex-derivatives","ETHF0:USTF0",1762098011036,0.368,3867.5,3867.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762098012238,0.368,3867.5,3867.4,10.3754893]
["bitfinex-derivatives","ETHF0:USTF0",1762098012741,0.368,3867.5,3867.4,10.8410093]
["bitfinex-derivatives","ETHF0:USTF0",1762098013137,0.368,3867.5,3867.4,10.3754893]
["bitfinex-derivatives","ETHF0:USTF0",1762098018035,0.368,3867.5,3867.4,10.0182893]
["bitfinex-derivatives","ETHF0:USTF0",1762098018236,11.8578,3867.5,3867.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762098018435,3.2078,3867.1,3867.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762098018744,1.44451177,3867.1,3867.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762098019146,4.65231177,3867.1,3867.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762098019535,4.65231177,3867.1,3867.0,0.13563147]
["bitfinex-derivatives","ETHF0:USTF0",1762098020547,13.60131177,3867.1,3867.0,0.13563147]
["bitfinex-derivatives","ETHF0:USTF0",1762098022455,12.95131177,3867.1,3867.0,0.13563147]
["bitfinex-derivatives","ETHF0:USTF0",1762098022961,14.42031648,3867.1,3867.0,0.13563147]
["bitfinex-derivatives","ETHF0:USTF0",1762098023262,13.02891177,3867.1,3867.0,0.13563147]
["bitfinex-derivatives","ETHF0:USTF0",1762098023649,13.19880183,3867.1,3867.0,0.13563147]
["bitfinex-derivatives","ETHF0:USTF0",1762098023848,13.19880183,3867.1,3867.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762098024456,13.19880183,3867.1,3867.0,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1762098024959,13.19880183,3867.1,3867.0,0.04991323]
["bitfinex-derivatives","ETHF0:USTF0",1762098025656,3.15788677,3866.7,3866.5,0.0388175]
["bitfinex-derivatives","ETHF0:USTF0",1762098025851,0.96440183,3866.6,3866.5,0.00016193]
["bitfinex-derivatives","ETHF0:USTF0",1762098026649,0.96440183,3866.6,3866.5,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1762098028560,2.35106864,3866.6,3866.5,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1762098029148,0.96440183,3866.6,3866.5,0.00216557]
["bitfinex-derivatives","ETHF0:USTF0",1762098031358,3.2078,3866.3,3865.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762098031659,3.2078,3865.8,3865.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762098031859,4.17220183,3865.8,3865.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762098032364,4.17500421,3865.8,3865.7,0.47310311]
["bitfinex-derivatives","ETHF0:USTF0",1762098032557,12.17500421,3865.8,3865.7,0.47310311]
["bitfinex-derivatives","ETHF0:USTF0",1762098033868,13.55833127,3865.8,3865.7,0.47310311]
["bitfinex-derivatives","ETHF0:USTF0",1762098034860,12.17500421,3865.8,3865.7,0.47310311]
["bitfinex-derivatives","ETHF0:USTF0",1762098035059,22.56393456,3865.8,3865.7,0.47310311]
["bitfinex-derivatives","ETHF0:USTF0",1762098035264,21.18100421,3865.8,3865.7,0.47310311]
["bitfinex-derivatives","ETHF0:USTF0",1762098035664,21.18100421,3865.8,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098035856,3.2078,3864.1,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098036057,0.39665399,3864.0,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098036464,0.39665399,3864.0,3863.2,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1762098036653,0.39665399,3864.0,3863.9,0.02259051]
["bitfinex-derivatives","ETHF0:USTF0",1762098041963,0.39502451,3864.0,3863.9,0.02259051]
["bitfinex-derivatives","ETHF0:USTF0",1762098043866,1.00788341,3864.0,3863.9,0.02259051]
["bitfinex-derivatives","ETHF0:USTF0",1762098050269,2.39773139,3864.0,3863.9,0.02259051]
["bitfinex-derivatives","ETHF0:USTF0",1762098050669,1.00788341,3864.0,3863.9,0.02259051]
["bitfinex-derivatives","ETHF0:USTF0",1762098054272,1.00788341,3864.0,3863.9,0.48853051]
["bitfinex-derivatives","ETHF0:USTF0",1762098054469,1.00788341,3864.0,3863.9,0.02259051]
["bitfinex-derivatives","ETHF0:USTF0",1762098054670,1.00788341,3864.0,3863.9,0.48853051]
["bitfinex-derivatives","ETHF0:USTF0",1762098055774,3.2078,3864.5,3864.1,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762098055966,5.06305726,3864.5,3863.9,0.02259051]
["bitfinex-derivatives","ETHF0:USTF0",1762098056575,3.2078,3864.5,3863.9,0.48853051]
["bitfinex-derivatives","ETHF0:USTF0",1762098056774,3.2078,3864.5,3863.9,0.02259051]
["bitfinex-derivatives","ETHF0:USTF0",1762098060267,5.06305726,3864.5,3863.9,0.02259051]
["bitfinex-derivatives","ETHF0:USTF0",1762098060468,3.2078,3864.1,3863.9,0.02259051]
["bitfinex-derivatives","ETHF0:USTF0",1762098067080,3.2078,3864.1,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098067275,3.2078,3863.4,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098067771,0.92118831,3863.3,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098068071,0.92118831,3863.2,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098068277,0.92118831,3863.1,3862.5,3.2105285]
["bitfinex-derivatives","ETHF0:USTF0",1762098068472,3.2078,3863.4,3862.5,3.2105285]
["bitfinex-derivatives","ETHF0:USTF0",1762098068473,0.67511411,3863.0,3862.5,3.2105285]
["bitfinex-derivatives","ETHF0:USTF0",1762098068680,0.67511411,3862.9,3862.5,3.2105285]
["bitfinex-derivatives","ETHF0:USTF0",1762098068875,0.67511411,3862.8,3862.5,3.2105285]
["bitfinex-derivatives","ETHF0:USTF0",1762098069080,0.67511411,3862.7,3862.5,3.2105285]
["bitfinex-derivatives","ETHF0:USTF0",1762098069280,0.67511411,3862.6,3862.5,0.0027285]
["bitfinex-derivatives","ETHF0:USTF0",1762098071886,3.88291411,3862.6,3862.5,0.0027285]
["bitfinex-derivatives","ETHF0:USTF0",1762098072073,4.12866668,3862.6,3862.5,0.0027285]
["bitfinex-derivatives","ETHF0:USTF0",1762098072779,4.12866668,3862.6,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098072780,5.98919446,3862.6,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098072980,3.2078,3861.9,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098073176,0.67511411,3861.8,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098073377,0.67511411,3861.7,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098073578,3.2078,3861.9,3861.2,3.21097806]
["bitfinex-derivatives","ETHF0:USTF0",1762098073579,0.67511411,3861.6,3861.2,3.21097806]
["bitfinex-derivatives","ETHF0:USTF0",1762098073779,0.67511411,3861.5,3861.2,3.21097806]
["bitfinex-derivatives","ETHF0:USTF0",1762098073975,3.2078,3861.9,3861.2,3.21097806]
["bitfinex-derivatives","ETHF0:USTF0",1762098074278,0.67096643,3861.8,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098074477,0.67096643,3861.7,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098074686,0.67096643,3861.6,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098074885,3.2078,3861.9,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098075081,0.67050356,3861.8,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098075286,0.67050356,3861.7,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098075482,3.2078,3861.9,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098075678,0.67007174,3861.8,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098075985,0.67007174,3861.7,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098076176,3.2078,3861.9,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098076488,0.6696936,3861.8,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098076679,3.2078,3861.9,3861.2,0.46944806]
["bitfinex-derivatives","ETHF0:USTF0",1762098076878,0.66969015,3861.8,3861.2,0.46944806]
["bitfinex-derivatives","ETHF0:USTF0",1762098077079,3.2078,3861.9,3861.2,0.46944806]
["bitfinex-derivatives","ETHF0:USTF0",1762098077884,3.2078,3861.9,3861.2,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762098080691,3.2078,3861.9,3861.2,0.46943806]
["bitfinex-derivatives","ETHF0:USTF0",1762098081592,3.2078,3861.9,3861.2,3.21097806]
["bitfinex-derivatives","ETHF0:USTF0",1762098082391,3.2078,3861.9,3861.6,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762098082591,3.2078,3861.9,3861.2,3.21097806]
["bitfinex-derivatives","ETHF0:USTF0",1762098082592,3.2078,3862.4,3861.4,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762098082792,3.2078,3862.4,3861.5,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762098083489,3.2078,3862.4,3861.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762098083681,3.2078,3862.4,3861.8,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762098084497,3.2078,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098085183,3.2078,3862.9,3862.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762098085391,3.2078,3862.9,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098085590,3.2078,3862.9,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098088489,0.00300164,3863.0,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098088687,3.2078,3862.9,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098089190,3.2078,3862.9,3862.5,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1762098089395,3.2078,3862.9,3862.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762098090696,3.2078,3862.9,3862.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762098091594,3.2078,3862.9,3862.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762098091792,3.2078,3862.9,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098095893,3.2078,3862.9,3862.5,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1762098096094,3.2078,3862.9,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098096992,0.00300164,3863.0,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098096993,0.00300164,3863.0,3862.5,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1762098098692,0.00300164,3863.0,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098098893,0.00300164,3863.0,3862.5,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1762098100898,0.00300164,3863.0,3862.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762098101801,0.00300164,3863.0,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098103499,0.00300164,3863.0,3862.5,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1762098103802,3.2078,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098104100,3.84507986,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098105096,4.07184949,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098105398,3.84507986,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098107206,4.07190434,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098108204,3.84507986,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098108401,4.07196652,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098108607,3.84507986,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098115017,0.63727986,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098116517,0.86480062,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098122922,2.25491683,3862.6,3862.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098123325,0.86480062,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098123925,9.87680062,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098128931,11.7373284,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098129730,9.87380062,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098132130,11.7343284,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098135035,2.7253284,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098135337,9.87180062,3862.6,3862.5,0.22390001]
["bitfinex-derivatives","ETHF0:USTF0",1762098137147,9.87180062,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098137347,11.7323284,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098142349,11.7323284,3862.6,3862.5,0.21480001]
["bitfinex-derivatives","ETHF0:USTF0",1762098142741,2.7253284,3862.6,3862.5,0.21480001]
["bitfinex-derivatives","ETHF0:USTF0",1762098142950,11.7323284,3862.6,3862.5,0.21480001]
["bitfinex-derivatives","ETHF0:USTF0",1762098143651,11.7323284,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098146452,2.7253284,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098146945,11.7323284,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098147150,11.7323284,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098148752,9.87180062,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098149247,11.73526504,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098149554,2.72826504,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098149750,9.87180062,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098152454,0.86480062,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098152652,9.87180062,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098152853,9.23452076,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098153047,9.87350821,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098153653,9.87250821,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098154345,11.26964981,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098155255,11.26952024,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098155753,11.2769254,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098156449,9.87991337,3862.6,3862.5,0.23320001]
["bitfinex-derivatives","ETHF0:USTF0",1762098157954,9.87991337,3862.6,3862.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762098163158,9.87991337,3862.6,3862.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098163457,3.2078,3862.1,3862.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098163657,13.08771337,3862.1,3862.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762098165862,13.08771337,3862.1,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762098166066,13.08771337,3862.1,3856.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098166067,3.2078,3858.1,3856.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098166257,3.2078,3856.9,3856.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762098166558,4.365,3857.0,3856.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762098166763,1.39734124,3858.6,3858.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098167057,3.0699,3858.5,3858.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098167255,4.59826485,3858.1,3857.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098167457,3.2078,3857.6,3857.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762098167664,13.44068347,3857.6,3857.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098168161,13.1714806,3857.6,3857.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098168362,4.22521747,3857.6,3857.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762098168559,13.44421747,3857.6,3857.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762098169260,13.1774806,3857.6,3857.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762098169460,13.1774806,3857.6,3857.5,0.14001631]
["bitfinex-derivatives","ETHF0:USTF0",1762098169662,13.1774806,3857.6,3857.5,0.35811631]
["bitfinex-derivatives","ETHF0:USTF0",1762098170258,13.1764806,3857.6,3857.5,0.14001631]
["bitfinex-derivatives","ETHF0:USTF0",1762098170764,3.9574806,3857.6,3857.5,0.35811631]
["bitfinex-derivatives","ETHF0:USTF0",1762098170964,13.1724806,3857.6,3857.5,0.35811631]
["bitfinex-derivatives","ETHF0:USTF0",1762098172265,13.1754806,3857.6,3857.5,0.35811631]
["bitfinex-derivatives","ETHF0:USTF0",1762098174056,3.9574806,3857.6,3857.5,0.35811631]
["bitfinex-derivatives","ETHF0:USTF0",1762098179367,1.0643,3857.6,3857.5,0.35811631]
["bitfinex-derivatives","ETHF0:USTF0",1762098181966,3.2078,3857.8,3857.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762098182168,3.97217317,3857.8,3857.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762098184273,0.76437317,3857.8,3857.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762098187871,0.76437317,3857.8,3857.7,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762098188064,3.2078,3858.2,3858.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762098188872,2.4933,3858.2,3858.1,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762098190278,3.88376485,3858.2,3858.1,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762098190874,3.88376485,3858.2,3858.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762098191274,2.78099958,3858.2,3858.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762098191973,2.78099958,3858.2,3858.1,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762098192877,0.00207652,3858.6,3858.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1762098192878,1.38704954,3858.6,3858.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1762098193082,3.2078,3859.1,3858.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1762098193083,3.2078,3859.1,3859.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762098193475,3.4361,3859.1,3859.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098194081,3.43849874,3859.1,3859.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098194279,3.43849874,3859.1,3859.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762098194478,3.21019874,3859.1,3859.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762098194881,5.04239874,3859.1,3858.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098195086,5.04239874,3859.1,3858.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762098195383,5.04239874,3859.1,3858.7,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762098195584,5.04239874,3859.1,3859.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1762098197677,1.0326,3859.0,3858.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762098198179,1.8322,3858.6,3858.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1762098198380,1.0326,3859.0,3858.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098198586,1.0326,3859.0,3858.5,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1762098198885,1.0326,3859.0,3858.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098199986,0.71333647,3858.9,3858.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098200187,0.71333647,3858.8,3858.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098200486,0.71333647,3858.7,3858.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098200688,0.71333647,3858.6,3858.5,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098201287,3.10125927,3859.1,3859.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098202481,3.10125927,3859.1,3859.0,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1762098203175,3.10125927,3859.1,3859.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098203380,0.00239874,3859.1,3859.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098204889,0.28653679,3859.1,3859.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098206290,0.28653679,3859.1,3859.0,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1762098206792,0.28653679,3859.1,3859.0,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1762098209191,0.28653679,3859.1,3859.0,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1762098211192,0.28676304,3859.1,3859.0,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1762098211784,0.28676304,3859.1,3859.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762098211988,0.28676304,3859.1,3859.0,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1762098213193,0.28676304,3859.1,3859.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762098213394,0.95058907,3859.1,3859.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762098215097,0.95058907,3859.1,3859.0,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1762098216795,0.95058907,3859.1,3859.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762098217397,0.95058907,3859.1,3859.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762098217596,0.95058907,3859.1,3859.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762098218896,2.64578907,3859.1,3859.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762098219202,2.64688314,3859.1,3858.7,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762098219401,0.2843643,3859.0,3858.9,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762098222207,0.00239874,3859.1,3859.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762098222411,0.28769412,3859.1,3859.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762098223706,0.95333718,3859.1,3859.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762098229210,0.95333718,3859.1,3859.0,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1762098230306,0.95333718,3859.1,3859.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762098230710,0.95333718,3859.1,3859.0,3.11574]
["bitfinex-derivatives","ETHF0:USTF0",1762098236719,0.95333718,3859.1,3859.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762098238728,0.95333718,3859.1,3859.0,12.21874]
["bitfinex-derivatives","ETHF0:USTF0",1762098240125,0.95333718,3859.1,3859.0,11.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762098240829,2.33913718,3859.1,3859.0,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762098242133,5.54693718,3859.1,3859.0,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762098243827,0.8209,3858.5,3858.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762098244134,1.3858,3858.2,3858.1,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762098244334,2.31730556,3858.2,3858.1,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762098244537,2.31730556,3858.2,3857.8,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762098244726,1.3858,3857.9,3857.8,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762098245028,2.31730556,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762098245226,1.67126849,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762098245427,1.3858,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762098246030,2.3163337,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762098246328,3.2078,3858.2,3858.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762098246533,3.2078,3858.8,3858.1,1.76044]
["bitfinex-derivatives","ETHF0:USTF0",1762098246833,0.92966499,3858.7,3858.1,1.76044]
["bitfinex-derivatives","ETHF0:USTF0",1762098247030,0.92966499,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098247231,0.28482167,3858.5,3858.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762098247431,3.2078,3858.8,3858.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762098247632,0.92712437,3858.7,3858.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762098247933,2.31292437,3858.7,3858.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762098248129,1.3858,3858.6,3858.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762098248431,1.3858,3858.6,3858.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762098248625,1.6705615,3858.6,3858.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762098249031,1.6705615,3858.6,3858.0,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1762098249334,0.7329,3858.5,3858.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762098250123,0.7329,3858.5,3858.0,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1762098250523,0.7329,3858.5,3858.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762098250728,3.2078,3858.8,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098250927,0.92697564,3858.7,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098251127,0.28470798,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098251334,3.2078,3858.8,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098251532,0.92693483,3858.7,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098251729,3.2078,3858.8,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098251730,0.28468383,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098251929,3.2078,3858.8,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098252130,0.926899,3858.7,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098252422,0.28468377,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098252629,3.2078,3858.8,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098252829,0.92687115,3858.7,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098253033,0.2846651,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098253225,3.2078,3858.8,3858.0,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1762098253431,0.92685106,3858.7,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098253632,0.2846501,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098253833,3.2078,3858.8,3858.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762098254034,0.92685245,3858.7,3858.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762098254236,0.7329,3858.5,3858.0,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1762098254429,0.7329,3858.5,3858.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762098254630,0.7329,3858.5,3858.1,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1762098255136,0.7329,3858.5,3858.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762098256934,0.7329,3858.5,3858.1,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1762098257237,0.7329,3858.5,3858.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762098258035,0.7329,3858.5,3858.1,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1762098258232,3.2078,3858.8,3858.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762098258432,2.02028224,3858.7,3858.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762098258633,2.02028224,3858.7,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098258835,0.28463798,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098259135,3.2078,3858.8,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098259335,0.92489477,3858.7,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098259539,0.28463616,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098259738,3.2078,3858.8,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098260038,0.92491196,3858.7,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098260236,0.28464762,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098260434,3.2078,3858.8,3858.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762098260633,0.92496236,3858.7,3858.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762098260837,0.28466329,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098261038,3.2078,3858.8,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098261237,0.92497808,3858.7,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098261439,0.28466246,3858.6,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098261635,3.2078,3858.8,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762098261835,0.92501751,3858.7,3858.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762098262636,0.00239874,3859.1,3859.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762098262841,0.92741177,3859.1,3859.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762098263138,0.00239874,3859.1,3859.0,2.19834]
["bitfinex-derivatives","ETHF0:USTF0",1762098264931,0.00239874,3859.1,3859.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762098270448,0.00239874,3859.1,3859.0,2.19834]
["bitfinex-derivatives","ETHF0:USTF0",1762098274147,0.00239874,3859.1,3859.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762098274550,0.00239874,3859.1,3859.0,2.19834]
["bitfinex-derivatives","ETHF0:USTF0",1762098275058,0.00239874,3859.1,3859.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762098275752,0.00239874,3859.1,3859.0,2.19834]
["bitfinex-derivatives","ETHF0:USTF0",1762098276452,0.00239874,3859.1,3859.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762098277558,3.2078,3860.1,3860.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762098277847,5.16611859,3860.1,3859.6,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762098278053,5.16611859,3860.1,3859.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762098278054,3.2078,3860.1,3860.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762098278451,3.21099153,3860.1,3860.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762098279955,0.00319153,3860.1,3860.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1762098290762,0.5135,3860.0,3859.6,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1762098290957,0.9007,3859.7,3859.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762098291157,0.9007,3859.7,3859.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762098292359,1.18529303,3859.7,3859.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762098293065,0.28459303,3859.7,3859.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762098294863,0.00319153,3860.1,3859.6,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1762098295062,0.00319153,3860.1,3860.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762098295263,0.92792941,3860.1,3860.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762098297470,1.82862941,3860.1,3860.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762098298667,5.03642941,3860.1,3860.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762098300366,4.13572941,3860.1,3860.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762098300669,5.03642941,3860.1,3859.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762098300869,0.92473788,3860.0,3859.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762098303379,1.82543788,3860.0,3859.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762098304181,1.82543788,3860.0,3859.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762098304374,0.92473788,3859.9,3859.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762098304569,3.21099153,3860.1,3859.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762098304570,0.92473788,3859.8,3859.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762098308585,0.92473788,3859.8,3859.7,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1762098308789,0.00319153,3860.1,3860.0,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1762098309887,3.2078,3860.6,3860.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762098310093,4.1241788,3860.6,3860.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762098310886,4.12714809,3860.6,3860.5,1.37838127]
["bitfinex-derivatives","ETHF0:USTF0",1762098311997,5.02784809,3860.6,3860.5,0.00188127]
["bitfinex-derivatives","ETHF0:USTF0",1762098315099,4.12714809,3860.6,3860.5,1.03938127]
["bitfinex-derivatives","ETHF0:USTF0",1762098320398,4.80944809,3860.6,3860.5,0.00188127]
["bitfinex-derivatives","ETHF0:USTF0",1762098332714,4.52443615,3860.6,3860.5,0.00188127]
["bitfinex-derivatives","ETHF0:USTF0",1762098333014,4.80379331,3860.6,3860.5,0.00188127]
["bitfinex-derivatives","ETHF0:USTF0",1762098334216,4.80379331,3860.6,3859.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762098334217,0.3089,3860.5,3859.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762098334414,3.2078,3859.8,3859.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762098334714,3.2078,3859.8,3859.5,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1762098335316,3.2078,3859.8,3859.5,0.86123913]
["bitfinex-derivatives","ETHF0:USTF0",1762098337303,3.2078,3859.8,3859.6,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762098338506,0.6966,3859.7,3859.6,1.15216]
["bitfinex-derivatives","ETHF0:USTF0",1762098339009,3.2078,3859.8,3859.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762098339210,0.3089,3860.5,3860.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762098339211,3.2078,3860.2,3860.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762098339419,4.11701639,3860.2,3860.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762098340609,4.11701639,3860.2,3860.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762098341410,4.11701639,3860.2,3860.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762098341617,4.11701639,3860.2,3860.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762098342710,3.48742501,3860.2,3860.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762098342911,0.27962501,3860.2,3860.1,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762098344615,3.21076929,3860.6,3860.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762098344810,4.11332193,3860.6,3860.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762098345216,4.69602193,3860.6,3860.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762098345714,4.69602193,3860.6,3860.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1762098345915,0.90255264,3860.5,3860.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1762098346220,0.90255264,3860.4,3860.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762098346521,1.48525264,3860.4,3860.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762098346820,1.48523773,3860.4,3860.0,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1762098347017,3.21076929,3860.6,3860.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762098347018,0.27958203,3860.3,3860.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762098347717,0.27958203,3860.3,3860.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1762098352022,0.00296929,3860.6,3860.5,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1762098357027,3.2078,3861.4,3861.3,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1762098357329,3.2078,3861.4,3861.3,10.09265]
["bitfinex-derivatives","ETHF0:USTF0",1762098358239,3.21081976,3861.4,3861.3,10.09265]
["bitfinex-derivatives","ETHF0:USTF0",1762098359132,3.79351976,3861.4,3861.3,9.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762098359534,3.21081976,3861.4,3861.3,10.09266]
["bitfinex-derivatives","ETHF0:USTF0",1762098359937,0.00301976,3861.4,3861.3,10.09266]
["bitfinex-derivatives","ETHF0:USTF0",1762098362342,3.2078,3861.8,3861.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762098363343,3.20995745,3861.8,3861.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762098365243,3.79265745,3861.8,3861.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762098366542,0.58485745,3861.8,3861.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762098366746,3.20995745,3861.8,3861.7,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1762098367142,3.2078,3862.3,3862.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098367336,3.2078,3862.3,3862.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762098368241,3.20999614,3862.3,3862.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762098368642,3.20999614,3862.3,3862.2,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1762098371745,0.00219614,3862.3,3862.2,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1762098372438,3.2078,3863.1,3863.0,1.40355]
["bitfinex-derivatives","ETHF0:USTF0",1762098372647,3.2078,3863.1,3863.0,10.43955]
["bitfinex-derivatives","ETHF0:USTF0",1762098373461,3.21052222,3863.1,3863.0,10.44220513]
["bitfinex-derivatives","ETHF0:USTF0",1762098373739,3.21052222,3863.1,3863.0,9.97615513]
["bitfinex-derivatives","ETHF0:USTF0",1762098374644,3.21052222,3863.1,3863.0,10.44220513]
["bitfinex-derivatives","ETHF0:USTF0",1762098376438,3.21052222,3863.1,3863.0,9.97615513]
["bitfinex-derivatives","ETHF0:USTF0",1762098376637,3.21052222,3863.1,3863.0,10.44220513]
["bitfinex-derivatives","ETHF0:USTF0",1762098379048,0.00272222,3863.1,3863.0,10.44220513]
["bitfinex-derivatives","ETHF0:USTF0",1762098379648,3.2078,3863.5,3863.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762098380449,3.7431,3863.5,3863.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762098380643,3.74600052,3863.5,3863.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762098381246,3.74600052,3863.5,3863.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1762098381552,3.74600052,3863.5,3863.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762098383854,3.74600052,3863.5,3863.2,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762098384147,0.4773,3863.1,3863.0,9.03865513]
["bitfinex-derivatives","ETHF0:USTF0",1762098384353,0.2858,3863.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098384652,0.4773,3862.1,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098384856,0.4773,3862.1,3861.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762098385056,0.4773,3862.0,3861.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762098385247,0.4773,3862.0,3861.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762098385446,0.4773,3862.0,3861.9,0.47004978]
["bitfinex-derivatives","ETHF0:USTF0",1762098388057,3.9709,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098389845,4.25443963,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098398063,3.9709,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098402067,0.7631,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098402268,3.9709,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098403272,3.6851,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098403477,3.6851,3862.0,3861.9,0.47004978]
["bitfinex-derivatives","ETHF0:USTF0",1762098403667,3.2078,3862.0,3861.9,0.47004978]
["bitfinex-derivatives","ETHF0:USTF0",1762098404169,3.2078,3862.0,3861.9,0.93622978]
["bitfinex-derivatives","ETHF0:USTF0",1762098405271,3.2078,3862.4,3861.9,0.93622978]
["bitfinex-derivatives","ETHF0:USTF0",1762098405465,3.2078,3862.4,3862.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098408073,0.28355492,3862.3,3862.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098408373,3.2078,3862.4,3862.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098408673,0.28355492,3862.3,3862.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098408873,0.4232,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098409270,3.2078,3862.4,3862.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098409478,3.2078,3862.8,3862.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1762098409974,3.2078,3862.8,3862.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762098410163,0.4232,3862.7,3862.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762098410363,0.4232,3862.7,3862.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1762098410771,3.2078,3863.3,3862.7,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1762098410966,0.28362502,3863.2,3862.7,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1762098411163,0.28362502,3863.1,3862.7,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1762098411376,3.2078,3863.3,3862.8,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762098411572,3.2078,3863.3,3862.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762098411877,3.2078,3863.3,3862.5,0.47857109]
["bitfinex-derivatives","ETHF0:USTF0",1762098411878,3.2078,3863.3,3863.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762098412176,3.631,3863.3,3863.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762098412879,3.2078,3863.3,3863.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762098413076,0.00290052,3863.5,3863.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762098413974,0.42610052,3863.5,3863.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762098414173,0.42610052,3863.5,3863.2,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762098415378,0.42610052,3863.5,3863.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762098415573,0.42610052,3863.5,3863.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098415880,0.4232,3863.1,3862.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762098416381,0.26930052,3863.5,3863.1,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762098416679,0.4232,3863.2,3863.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098416867,0.4232,3863.0,3862.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762098417881,0.4232,3863.0,3862.9,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1762098418780,0.4232,3863.0,3862.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098419180,0.4232,3863.0,3862.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762098419679,0.4232,3862.8,3862.7,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762098420079,0.4232,3862.8,3862.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098420280,0.4232,3862.8,3862.6,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762098420580,0.4232,3862.8,3862.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762098422079,0.4232,3862.8,3862.7,0.88239]
["bitfinex-derivatives","ETHF0:USTF0",1762098423187,0.4232,3862.8,3862.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762098423984,0.4232,3862.8,3862.7,0.88239]
["bitfinex-derivatives","ETHF0:USTF0",1762098427878,0.4232,3863.0,3862.9,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1762098428085,3.2078,3863.2,3862.9,0.88236]
["bitfinex-derivatives","ETHF0:USTF0",1762098429383,3.2078,3863.2,3863.1,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1762098429592,0.00290052,3863.5,3863.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762098429783,0.42610052,3863.5,3863.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762098430082,0.42610052,3863.5,3863.0,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1762098430586,0.4232,3862.9,3862.8,3.67388]
["bitfinex-derivatives","ETHF0:USTF0",1762098430789,0.4232,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098431389,0.4232,3862.9,3862.8,3.67388]
["bitfinex-derivatives","ETHF0:USTF0",1762098432081,0.26930052,3863.5,3862.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762098432490,0.4232,3863.0,3862.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762098432684,0.4232,3863.0,3862.8,3.67388]
["bitfinex-derivatives","ETHF0:USTF0",1762098433391,0.4232,3863.0,3862.9,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762098433596,0.26930052,3863.5,3863.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1762098433791,0.26930052,3863.5,3863.1,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762098433994,0.4232,3863.2,3863.1,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762098434686,0.26930052,3863.5,3863.1,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1762098434989,0.00290052,3863.5,3863.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762098435192,0.28674317,3863.5,3863.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762098435691,0.65944317,3863.5,3863.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098435891,0.37560052,3863.5,3863.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1762098436496,0.28395372,3863.4,3863.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1762098436689,0.00290052,3863.5,3863.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1762098436891,0.28395148,3863.4,3863.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762098437093,0.28405849,3863.4,3863.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762098438200,0.65675849,3863.4,3863.1,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762098438392,0.3727,3863.2,3863.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762098438594,0.3727,3863.1,3863.0,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1762098438795,0.10040052,3863.5,3863.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1762098438997,0.28422782,3863.4,3863.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762098439196,0.89563777,3863.4,3863.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762098440791,0.28422782,3863.4,3863.3,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1762098441499,0.8959093,3863.4,3863.3,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1762098442001,0.8959093,3863.4,3863.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762098442702,1.2686093,3863.4,3863.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762098445396,1.2686093,3863.4,3863.1,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762098445598,0.28422782,3863.3,3863.2,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1762098445901,0.3479,3863.1,3862.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762098446105,0.28422782,3863.0,3862.9,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762098446305,0.3479,3863.1,3863.0,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762098446498,0.63260343,3863.1,3863.0,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1762098447600,0.28470343,3863.1,3863.0,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1762098447807,0.00290052,3863.5,3863.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762098447998,0.28758674,3863.5,3863.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762098448199,0.89937192,3863.5,3863.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762098448498,0.6146857,3863.5,3863.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1762098448698,0.00290052,3863.5,3863.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1762098448897,0.00290052,3863.5,3863.4,1.03592223]
["bitfinex-derivatives","ETHF0:USTF0",1762098449494,3.28390052,3863.5,3863.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762098449705,0.3479,3863.2,3863.1,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762098449906,0.3479,3863.2,3863.1,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1762098450105,0.3479,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098450304,0.3479,3862.1,3862.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762098450509,0.3479,3862.1,3862.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1762098450712,0.3479,3862.3,3862.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098451007,0.3479,3862.3,3862.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1762098451806,0.3479,3862.3,3862.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762098452006,0.0473,3863.0,3862.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762098452203,3.2078,3862.7,3862.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098452408,0.28449631,3862.6,3862.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098452609,0.28449631,3862.5,3862.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098452809,3.2078,3862.7,3862.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098453009,0.28442858,3862.6,3862.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098453313,3.2078,3862.7,3862.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098453614,0.28436539,3862.6,3862.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098453912,3.2078,3862.7,3862.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098454116,0.28436538,3862.6,3862.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762098454307,3.2078,3862.7,3862.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762098454510,0.2126,3862.5,3862.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762098455211,3.2078,3862.7,3862.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762098455411,0.28425976,3862.6,3862.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098455611,3.2078,3862.7,3862.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098455915,0.28425941,3862.6,3862.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098456125,3.2078,3862.7,3862.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098456415,0.28421206,3862.6,3862.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098456605,3.2078,3862.7,3862.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098456807,0.28421206,3862.6,3862.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098457002,3.2078,3862.7,3862.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098457208,0.28421208,3862.6,3862.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098457515,3.2078,3862.7,3862.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098458009,3.2078,3862.7,3862.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762098458215,0.3479,3862.7,3862.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762098459413,0.3479,3862.6,3862.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762098459610,0.3479,3862.6,3862.2,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098460012,0.3479,3862.6,3862.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098460611,0.3479,3862.6,3862.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762098461617,0.3479,3862.6,3862.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762098461917,0.3479,3862.6,3862.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762098462618,0.3479,3862.6,3862.2,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098462917,0.3479,3862.4,3862.3,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762098463219,3.2078,3862.9,3862.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762098463522,0.28406219,3862.8,3862.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762098463817,0.3479,3862.5,3862.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762098464321,3.2078,3862.9,3862.5,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762098464509,0.0473,3863.0,3862.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762098464713,0.0473,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098464714,0.3155,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098465318,0.3155,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098465522,0.5145,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098465922,0.7985987,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098468222,0.5145,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098469725,0.3155,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098470723,3.7223,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098471524,3.5233,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098473327,3.2078,3862.0,3861.9,0.79343978]
["bitfinex-derivatives","ETHF0:USTF0",1762098473526,3.2078,3862.8,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098473826,3.2078,3862.4,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098474531,0.3155,3862.1,3862.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762098474733,0.3155,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098474923,0.5145,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098476430,3.2078,3862.4,3862.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762098476729,3.2078,3862.4,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098477324,3.2078,3862.4,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098477325,0.3155,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098478120,3.2078,3862.4,3862.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098478321,0.3155,3862.3,3862.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098478921,3.2078,3862.4,3862.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098479227,3.80713221,3862.4,3862.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762098479426,0.28383221,3862.3,3862.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762098479829,0.28383221,3862.3,3862.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098480127,0.59933221,3862.3,3862.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762098480425,0.3155,3862.3,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098481032,0.3155,3862.3,3862.1,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762098481232,3.2078,3862.4,3862.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098481433,3.49192942,3862.4,3862.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098481637,3.80742942,3862.4,3862.0,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1762098481828,0.3155,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098482534,0.3155,3862.0,3861.9,0.46913978]
["bitfinex-derivatives","ETHF0:USTF0",1762098483134,3.2078,3862.4,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098483335,0.3155,3862.1,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098484229,0.3155,3862.1,3862.0,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1762098484729,0.3155,3862.1,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098484931,0.3155,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098485128,0.5145,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098487337,0.5145,3862.0,3861.9,0.46913978]
["bitfinex-derivatives","ETHF0:USTF0",1762098487633,0.3155,3862.0,3861.9,0.79343978]
["bitfinex-derivatives","ETHF0:USTF0",1762098487826,3.2078,3862.4,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098488030,0.28422054,3862.3,3862.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098488235,0.59972054,3862.3,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098488430,0.28422054,3862.2,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098488625,3.2078,3862.4,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098488835,0.28425091,3862.3,3862.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098490237,0.59975091,3862.3,3862.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762098490435,0.3155,3862.1,3861.9,0.46912978]
["bitfinex-derivatives","ETHF0:USTF0",1762098491142,0.3155,3862.0,3861.9,0.46912978]
["bitfinex-derivatives","ETHF0:USTF0",1762098491440,0.3155,3862.0,3861.9,0.79342978]
["bitfinex-derivatives","ETHF0:USTF0",1762098492341,3.2078,3862.4,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098492642,0.28441643,3862.3,3862.0,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1762098492841,0.28441643,3862.2,3862.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098493235,0.28441643,3862.2,3862.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1762098494340,0.28441643,3862.2,3862.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098495643,0.28441643,3862.2,3862.1,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1762098498343,0.28441643,3862.2,3862.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098501139,0.28468474,3862.2,3862.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762098501345,3.2078,3862.4,3862.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762098501545,4.09619649,3862.4,3862.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762098501750,4.36939649,3862.4,3862.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762098502046,4.36939649,3862.4,3862.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762098502247,0.88839649,3862.3,3862.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762098502442,0.28471331,3862.2,3862.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1762098502638,0.28471331,3862.3,3862.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762098502842,1.16168337,3862.2,3862.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762098503846,1.16168337,3862.2,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098503847,0.2732,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098504050,0.4461,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098504348,0.73081331,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098505049,1.33472637,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098505851,4.54252637,3862.0,3861.9,0.00294978]
["bitfinex-derivatives","ETHF0:USTF0",1762098507738,0.2732,3861.2,3861.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762098507954,0.2732,3861.2,3861.0,12.91379]
["bitfinex-derivatives","ETHF0:USTF0",1762098507955,0.2732,3861.1,3861.0,12.91379]
["bitfinex-derivatives","ETHF0:USTF0",1762098508253,0.2732,3861.1,3861.0,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762098508545,0.2732,3861.1,3861.0,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762098508846,0.55781827,3861.1,3861.0,0.00212602]
["bitfinex-derivatives","ETHF0:USTF0",1762098511349,0.2732,3861.1,3861.0,0.00212602]
["bitfinex-derivatives","ETHF0:USTF0",1762098512446,3.7651956,3861.1,3861.0,0.00212602]
["bitfinex-derivatives","ETHF0:USTF0",1762098516851,3.481,3861.1,3861.0,0.16832602]
["bitfinex-derivatives","ETHF0:USTF0",1762098517050,3.481,3861.1,3861.0,0.45082602]
["bitfinex-derivatives","ETHF0:USTF0",1762098519553,0.1729,3862.0,3861.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762098519554,3.2078,3861.6,3861.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762098519750,3.2078,3861.6,3861.5,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1762098523357,3.2078,3862.0,3861.5,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1762098525751,3.2539,3862.0,3861.5,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1762098526147,0.2626,3861.7,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098528949,0.2626,3861.7,3861.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762098529157,3.2078,3862.2,3861.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762098529356,0.28388823,3862.1,3861.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762098529551,0.28388823,3862.0,3861.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762098529757,3.2078,3862.2,3861.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762098530055,0.28390476,3862.1,3861.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762098530355,0.28390476,3862.0,3861.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762098530657,3.2078,3862.2,3861.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762098530859,0.28393648,3862.1,3861.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762098531157,0.28393648,3862.0,3861.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762098531359,3.2078,3862.2,3861.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762098531558,0.28386553,3862.1,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098531857,0.28386553,3862.0,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098532058,3.2078,3862.2,3861.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1762098532358,3.2078,3862.2,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098532359,0.0736,3862.0,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098532555,0.28387538,3861.9,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098532759,3.2078,3862.2,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098533058,0.28391203,3862.1,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098533260,0.28391203,3862.0,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098533461,3.2078,3862.2,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098533652,0.28393401,3862.1,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098533852,0.28393401,3862.0,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098534158,3.2078,3862.2,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098534355,0.28393158,3862.1,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098534552,0.28393158,3862.0,3861.6,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762098534855,3.2078,3861.8,3861.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1762098535064,0.2626,3861.6,3861.1,9.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762098535263,0.2626,3861.3,3861.2,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762098535760,0.2626,3861.3,3861.2,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762098537470,0.2626,3861.3,3861.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762098538575,0.2626,3861.2,3861.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762098539175,0.2626,3861.2,3861.1,9.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762098539773,0.2626,3861.2,3861.1,9.72718]
["bitfinex-derivatives","ETHF0:USTF0",1762098540471,0.2626,3861.2,3861.1,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1762098542979,0.2626,3861.1,3861.0,0.00212602]
["bitfinex-derivatives","ETHF0:USTF0",1762098544180,0.54671014,3861.1,3861.0,0.00212602]
["bitfinex-derivatives","ETHF0:USTF0",1762098545076,1.15140452,3861.1,3861.0,0.00212602]
["bitfinex-derivatives","ETHF0:USTF0",1762098549386,1.15140452,3861.1,3861.0,2.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762098549692,0.2626,3860.3,3860.2,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1762098550080,0.2626,3860.1,3860.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1762098550278,0.2626,3859.8,3859.7,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762098550483,0.26481413,3859.8,3859.7,0.71154104]
["bitfinex-derivatives","ETHF0:USTF0",1762098551092,0.00221413,3859.8,3859.7,0.71154104]
["bitfinex-derivatives","ETHF0:USTF0",1762098552089,0.00221413,3859.8,3859.7,0.24509104]
["bitfinex-derivatives","ETHF0:USTF0",1762098552985,0.26481413,3859.8,3859.7,0.00219104]
["bitfinex-derivatives","ETHF0:USTF0",1762098555689,0.54830354,3859.8,3859.7,0.00219104]
["bitfinex-derivatives","ETHF0:USTF0",1762098556192,0.26481413,3859.8,3859.7,0.00219104]
["bitfinex-derivatives","ETHF0:USTF0",1762098556495,0.5481743,3859.8,3859.7,0.00219104]
["bitfinex-derivatives","ETHF0:USTF0",1762098557792,0.2337,3859.0,3858.9,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1762098558302,0.2337,3859.0,3858.9,9.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762098558699,0.2337,3859.0,3858.9,9.23124416]
["bitfinex-derivatives","ETHF0:USTF0",1762098559402,0.2337,3859.0,3858.9,9.01634416]
["bitfinex-derivatives","ETHF0:USTF0",1762098560401,0.2337,3859.0,3858.9,9.23124416]
["bitfinex-derivatives","ETHF0:USTF0",1762098561497,3.2078,3859.3,3859.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762098561698,3.2078,3859.7,3859.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762098562006,3.2078,3859.7,3859.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762098563106,0.00221413,3859.8,3859.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762098563304,0.2337,3859.6,3859.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762098563507,0.00221413,3859.8,3859.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762098564705,0.00221413,3859.8,3859.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762098565404,0.00221413,3859.8,3859.7,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762098565604,0.00221413,3859.8,3859.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762098566204,0.00221413,3859.8,3859.7,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762098578413,3.2078,3860.8,3860.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762098578905,3.2078,3861.3,3861.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098579109,0.28383086,3861.2,3861.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762098579507,0.50951512,3861.2,3861.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098579708,0.50733086,3861.1,3861.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098579910,0.50733086,3861.1,3860.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098580105,0.2235,3861.1,3860.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098580708,3.2078,3860.9,3860.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098582109,3.2078,3860.9,3860.5,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1762098582310,3.2078,3860.9,3860.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098582612,0.2235,3860.3,3860.2,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762098582808,0.2235,3860.1,3860.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098583004,0.0709,3860.5,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098583312,0.074,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098583610,0.2235,3859.5,3859.1,9.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762098583811,3.2078,3859.8,3859.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098584212,0.28367266,3859.7,3859.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098584411,3.2078,3859.8,3859.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762098584611,0.2235,3859.6,3859.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762098585213,3.2078,3859.8,3859.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762098585401,3.49144911,3859.8,3859.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762098586614,3.70994911,3859.8,3859.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762098588214,3.49144911,3859.8,3859.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762098588417,3.2078,3859.8,3859.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762098592013,3.2078,3860.2,3859.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762098592917,3.2078,3860.2,3859.7,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762098593818,0.2185,3859.8,3859.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098594119,0.2185,3859.6,3859.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1762098594422,0.2185,3859.2,3859.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1762098596010,0.2185,3859.0,3858.9,0.00334416]
["bitfinex-derivatives","ETHF0:USTF0",1762098596219,3.2078,3859.2,3859.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762098596624,0.2185,3859.1,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098596919,3.2078,3859.2,3859.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762098597117,3.4263,3859.2,3859.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762098597517,3.4263,3859.2,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098597718,0.2185,3859.1,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098598219,0.2185,3859.1,3859.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762098598619,0.2185,3859.1,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098598922,0.2185,3859.1,3859.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762098600023,3.2078,3859.2,3859.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762098600216,0.2185,3859.1,3859.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762098600416,0.2185,3859.0,3858.9,0.00334416]
["bitfinex-derivatives","ETHF0:USTF0",1762098601116,3.2078,3859.2,3859.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762098601512,0.2185,3859.0,3858.9,0.00334416]
["bitfinex-derivatives","ETHF0:USTF0",1762098604021,3.2078,3859.2,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098604220,0.2185,3859.1,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098604422,3.4263,3859.1,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098605423,0.0724,3860.0,3859.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762098605424,3.2078,3859.6,3859.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762098606116,3.2078,3859.6,3859.0,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1762098607124,3.2078,3859.6,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098607423,0.28213669,3859.5,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098607724,3.2078,3859.6,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098607915,0.28213671,3859.5,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098608116,3.2078,3859.6,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098608317,0.2185,3859.1,3859.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098608525,0.3478,3859.0,3858.9,0.00334416]
["bitfinex-derivatives","ETHF0:USTF0",1762098609223,0.6300833,3859.0,3858.9,0.00334416]
["bitfinex-derivatives","ETHF0:USTF0",1762098610221,0.2185,3858.1,3858.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098610418,0.2185,3858.1,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762098610921,0.2185,3858.1,3858.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762098611219,0.22078704,3858.1,3858.0,0.13209972]
["bitfinex-derivatives","ETHF0:USTF0",1762098611424,0.22078704,3858.1,3858.0,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1762098611625,0.22078704,3858.1,3858.0,0.13209972]
["bitfinex-derivatives","ETHF0:USTF0",1762098611825,0.00228704,3858.1,3858.0,0.36179972]
["bitfinex-derivatives","ETHF0:USTF0",1762098614522,0.00228704,3858.1,3858.0,3.56959972]
["bitfinex-derivatives","ETHF0:USTF0",1762098615022,3.2078,3859.0,3858.0,3.56959972]
["bitfinex-derivatives","ETHF0:USTF0",1762098615023,3.2078,3859.0,3858.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1762098615226,3.2078,3859.0,3858.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762098615426,3.4311,3859.0,3858.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762098615615,3.4311,3859.0,3858.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762098616026,0.22548055,3859.0,3858.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762098616622,0.22548055,3859.0,3858.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762098618935,0.2233,3858.6,3858.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762098620236,0.2233,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098620427,1.2820332,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098620933,1.2820332,3858.6,3858.5,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762098621529,1.0587332,3858.6,3858.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762098621924,1.0587332,3858.9,3858.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762098624936,0.00218055,3859.0,3858.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762098625437,0.00218055,3859.0,3858.9,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1762098626135,0.00218055,3859.0,3858.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762098630437,0.22588055,3859.0,3858.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762098631537,0.00218055,3859.0,3858.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762098641142,0.00218055,3859.0,3858.9,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1762098642941,3.2078,3859.4,3859.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762098643137,3.49045747,3859.4,3859.3,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762098643439,0.28265747,3859.4,3859.3,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762098643640,0.2237,3858.6,3858.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762098643843,0.2237,3858.5,3858.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762098644045,1.0587332,3858.3,3858.2,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762098644438,0.88224078,3858.3,3858.2,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762098647543,5.19598156,3858.3,3858.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762098647844,5.47883739,3858.3,3858.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762098648239,5.19598156,3858.3,3858.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762098649044,5.47877373,3858.3,3858.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762098650042,5.47877373,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098652646,5.47877373,3858.3,3858.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762098654161,5.19598156,3858.3,3858.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762098654364,4.97228156,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098656764,1.76448156,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098658464,1.99118156,3858.3,3858.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762098660165,1.99118156,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098660357,1.76448156,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098663464,1.99118156,3858.3,3858.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762098663668,1.99118156,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098664167,1.76448156,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098668166,2.27361676,3858.3,3858.2,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1762098668670,2.27361676,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098669173,2.04691676,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098671473,1.16467598,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098672472,1.16467598,3858.3,3858.2,9.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762098672676,0.88224078,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098672866,1.16494814,3858.3,3858.2,9.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762098673167,3.2078,3858.5,3858.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762098673371,4.09463066,3858.5,3858.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762098674273,4.97687144,3858.5,3858.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762098676968,0.28290886,3858.5,3858.4,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1762098677276,0.88224078,3858.6,3858.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762098677474,0.88224078,3858.6,3858.5,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762098677475,1.16522857,3858.6,3858.5,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762098679776,0.88224078,3858.6,3858.5,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762098679978,1.16512274,3858.6,3858.5,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762098680268,0.88224078,3858.6,3858.5,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762098682870,0.88224078,3858.6,3858.5,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762098683170,0.88224078,3858.6,3858.5,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762098686470,1.10324078,3858.6,3858.5,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762098686671,1.98548156,3858.6,3858.5,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762098686872,1.98548156,3858.6,3858.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762098687172,1.10324078,3858.6,3858.5,9.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762098687983,1.98548156,3858.6,3858.5,9.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762098689384,1.98548156,3858.6,3858.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762098689581,2.26953206,3858.6,3858.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762098690481,2.26953206,3858.6,3858.5,9.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762098690687,1.38729128,3858.6,3858.5,9.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762098691082,1.38729128,3858.6,3858.5,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762098692089,1.16629128,3858.6,3858.5,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762098693179,2.26953206,3858.6,3858.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762098693489,2.87331081,3858.6,3858.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762098693786,1.76448156,3858.3,3858.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762098695189,0.28413175,3858.2,3858.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762098695588,1.76448156,3858.3,3858.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762098695882,0.28414319,3858.2,3858.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762098701088,1.76448156,3858.3,3858.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762098701290,2.04860588,3858.3,3858.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762098702484,2.26960588,3858.3,3858.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762098702685,0.28412432,3858.2,3858.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762098702879,0.28412432,3858.2,3858.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762098704193,0.28412432,3858.2,3858.1,9.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762098704488,1.34289839,3858.2,3858.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762098711297,1.05877407,3858.2,3858.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762098711694,1.28337407,3858.2,3858.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762098711900,1.28337407,3858.2,3858.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762098712199,1.56030083,3858.2,3858.1,9.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762098713902,1.56030083,3858.2,3858.1,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762098715704,1.56030083,3858.2,3858.1,9.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762098716401,1.33585522,3858.2,3858.1,9.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762098717899,0.2246,3858.1,3858.0,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1762098718093,1.10561684,3858.1,3858.0,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1762098719799,1.10561684,3858.1,3858.0,0.13419972]
["bitfinex-derivatives","ETHF0:USTF0",1762098720394,2.16439091,3858.1,3858.0,0.13419972]
["bitfinex-derivatives","ETHF0:USTF0",1762098721197,0.88101684,3858.1,3858.0,0.37039972]
["bitfinex-derivatives","ETHF0:USTF0",1762098721694,0.88101684,3858.1,3858.0,9.83705972]
["bitfinex-derivatives","ETHF0:USTF0",1762098721995,1.05877407,3858.2,3858.1,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1762098722195,1.3358284,3858.2,3858.1,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1762098722597,1.3358284,3858.2,3858.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762098723099,1.3358284,3858.2,3858.0,9.13419972]
["bitfinex-derivatives","ETHF0:USTF0",1762098723100,0.2246,3858.1,3858.0,9.13419972]
["bitfinex-derivatives","ETHF0:USTF0",1762098723398,0.27705433,3858.1,3858.0,9.37039972]
["bitfinex-derivatives","ETHF0:USTF0",1762098724694,0.27705433,3858.1,3858.0,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1762098724695,2.16439949,3858.1,3858.0,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1762098724896,5.37219949,3858.1,3858.0,0.00199972]
["bitfinex-derivatives","ETHF0:USTF0",1762098728019,0.2246,3856.6,3856.5,1.85631147]
["bitfinex-derivatives","ETHF0:USTF0",1762098728199,5.37220516,3856.6,3856.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762098728512,1.05877407,3856.2,3856.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762098729005,1.06092209,3856.2,3856.1,0.23912731]
["bitfinex-derivatives","ETHF0:USTF0",1762098729609,1.28552209,3856.2,3856.1,0.23912731]
["bitfinex-derivatives","ETHF0:USTF0",1762098729907,1.06092209,3856.2,3856.1,0.23912731]
["bitfinex-derivatives","ETHF0:USTF0",1762098734415,1.28552209,3856.2,3856.1,0.23912731]
["bitfinex-derivatives","ETHF0:USTF0",1762098734715,1.28552209,3856.2,3856.1,0.00292731]
["bitfinex-derivatives","ETHF0:USTF0",1762098735114,1.28552209,3856.2,3856.1,0.23912731]
["bitfinex-derivatives","ETHF0:USTF0",1762098735311,1.06092209,3856.2,3856.1,0.23912731]
["bitfinex-derivatives","ETHF0:USTF0",1762098736911,0.00214802,3856.2,3856.1,0.23912731]
["bitfinex-derivatives","ETHF0:USTF0",1762098738415,0.00214802,3856.2,3856.1,0.70601731]
["bitfinex-derivatives","ETHF0:USTF0",1762098738910,0.00214802,3856.2,3856.1,3.91381731]
["bitfinex-derivatives","ETHF0:USTF0",1762098740215,4.802e-05,3856.2,3856.1,3.91381731]
["bitfinex-derivatives","ETHF0:USTF0",1762098743011,3.2078,3857.4,3856.1,3.91381731]
["bitfinex-derivatives","ETHF0:USTF0",1762098743012,3.2078,3857.4,3857.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762098743210,1.05877407,3857.8,3857.2,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1762098743412,1.05877407,3857.8,3857.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762098743616,1.05877407,3857.8,3857.7,9.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762098744217,1.06080314,3857.8,3857.7,9.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762098746220,0.00202907,3857.8,3857.7,9.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762098748423,0.2183,3857.6,3857.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762098748722,1.27707407,3857.6,3857.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762098750926,0.00202907,3857.8,3857.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762098751116,0.00202907,3857.8,3857.7,9.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762098752015,0.46870907,3857.8,3857.7,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762098752316,0.00202907,3857.8,3857.7,9.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762098760130,0.00202907,3857.8,3857.7,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762098760727,0.68700907,3857.8,3857.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762098760933,0.68501,3857.6,3857.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762098761133,1.74378407,3857.6,3857.5,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762098762637,1.74378407,3857.6,3857.5,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762098763038,1.27707407,3857.6,3857.5,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762098763247,1.05877407,3857.6,3857.5,9.81312]
["bitfinex-derivatives","ETHF0:USTF0",1762098763439,1.05877407,3857.6,3857.5,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762098763944,1.05877407,3857.6,3857.5,9.81312]
["bitfinex-derivatives","ETHF0:USTF0",1762098764342,0.88249346,3857.6,3857.5,9.81312]
["bitfinex-derivatives","ETHF0:USTF0",1762098766249,0.88249346,3857.6,3857.5,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762098766440,0.88249346,3857.6,3857.5,9.81312]
["bitfinex-derivatives","ETHF0:USTF0",1762098767146,0.88249346,3857.6,3857.5,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762098768341,1.10079346,3857.6,3857.5,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762098769648,5.19108692,3857.6,3857.5,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762098770140,5.19108692,3857.6,3857.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762098770343,5.46828887,3857.6,3857.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762098771341,6.07287119,3857.6,3857.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762098771841,6.07287119,3857.6,3857.5,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1762098772342,6.07287119,3857.6,3857.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762098772542,0.88249346,3857.2,3857.1,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762098773944,0.88249346,3857.2,3857.1,9.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762098774355,3.2078,3857.6,3857.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762098774539,4.09007129,3857.6,3857.5,9.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762098775355,3.48531373,3857.6,3857.5,9.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762098775652,5.25030065,3857.6,3857.5,9.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762098775855,4.36780719,3857.6,3857.5,9.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762098776047,4.36780719,3857.6,3857.5,9.81742]
["bitfinex-derivatives","ETHF0:USTF0",1762098776246,4.09029346,3857.6,3857.5,9.81742]
["bitfinex-derivatives","ETHF0:USTF0",1762098776445,0.88249346,3857.6,3857.5,9.81742]
["bitfinex-derivatives","ETHF0:USTF0",1762098777856,0.88452253,3857.8,3857.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1762098789553,0.00202907,3857.8,3857.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1762098789754,3.2078,3858.9,3858.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762098789957,3.4346,3858.9,3858.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762098790147,3.71187974,3858.9,3858.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762098790347,3.4346,3858.9,3858.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762098790657,3.43761284,3858.9,3858.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762098790854,0.88249346,3858.7,3858.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762098791157,0.88249346,3858.7,3858.6,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762098795760,1.10929346,3858.7,3858.6,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762098795965,0.88249346,3858.7,3858.6,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762098799561,3.21081284,3858.9,3858.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762098799766,4.0933063,3858.9,3858.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762098800866,3.21081284,3858.9,3858.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762098801065,4.0933063,3858.9,3858.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762098808674,0.8855063,3858.9,3858.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762098818279,1.1627779,3858.9,3858.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762098826382,0.28028444,3858.9,3858.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762098832480,0.00301284,3858.9,3858.8,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1762098835784,3.2078,3859.7,3859.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762098835989,4.34618006,3861.0,3860.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762098836195,0.2342,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098836986,0.23615181,3860.4,3860.3,3.21111853]
["bitfinex-derivatives","ETHF0:USTF0",1762098840191,0.00195181,3860.4,3860.3,3.44551853]
["bitfinex-derivatives","ETHF0:USTF0",1762098840489,0.1333,3861.5,3860.3,3.44551853]
["bitfinex-derivatives","ETHF0:USTF0",1762098840490,1.05818006,3861.3,3861.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762098840691,1.05818006,3861.3,3861.0,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762098841085,0.2342,3861.1,3861.0,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762098841496,0.23719537,3861.1,3861.0,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762098843007,0.23719537,3861.1,3861.0,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762098844910,0.2342,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098845103,1.29238006,3860.9,3860.8,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762098846507,1.29238006,3860.9,3860.8,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762098848009,0.2342,3860.4,3860.3,3.21111853]
["bitfinex-derivatives","ETHF0:USTF0",1762098848210,1.29238006,3860.4,3860.3,12.19611853]
["bitfinex-derivatives","ETHF0:USTF0",1762098848710,1.29238006,3860.4,3860.3,12.43051853]
["bitfinex-derivatives","ETHF0:USTF0",1762098849403,1.05818006,3860.4,3860.3,12.43051853]
["bitfinex-derivatives","ETHF0:USTF0",1762098851209,1.29238006,3860.4,3860.3,12.43051853]
["bitfinex-derivatives","ETHF0:USTF0",1762098851909,1.29238006,3860.4,3860.3,12.19611853]
["bitfinex-derivatives","ETHF0:USTF0",1762098852205,1.29238006,3860.4,3860.3,12.43051853]
["bitfinex-derivatives","ETHF0:USTF0",1762098852206,1.05818006,3860.4,3860.3,12.43051853]
["bitfinex-derivatives","ETHF0:USTF0",1762098854006,1.05818006,3860.4,3860.3,9.22271853]
["bitfinex-derivatives","ETHF0:USTF0",1762098854306,1.05818006,3860.4,3860.3,12.43051853]
["bitfinex-derivatives","ETHF0:USTF0",1762098861018,0.22169537,3861.1,3861.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762098861213,1.55215713,3861.1,3860.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762098861512,1.05818006,3860.7,3860.6,9.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762098863508,1.27688006,3860.7,3860.6,9.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762098864514,1.54613769,3860.7,3860.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762098865309,2.14229042,3860.7,3860.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762098870418,1.92359042,3860.7,3860.6,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762098872418,2.14539042,3860.7,3860.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762098874821,2.14539042,3860.7,3860.6,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762098875315,1.92359042,3860.7,3860.6,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762098876522,1.92359042,3860.7,3860.6,12.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762098877113,1.92359042,3860.7,3860.6,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762098877320,1.92359042,3860.7,3860.6,12.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762098881427,2.14539042,3860.7,3860.6,12.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762098881819,1.92359042,3860.7,3860.6,12.4093]
["bitfinex-derivatives","ETHF0:USTF0",1762098883419,2.14539042,3860.7,3860.6,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1762098885227,2.14539042,3860.7,3860.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762098886235,2.1458911,3860.7,3860.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762098886422,1.96917153,3860.7,3860.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762098886725,0.2384,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098887029,1.11986049,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098887227,1.98577153,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098889428,2.86723202,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098889633,1.98577153,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098890527,2.86723202,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098891728,1.98577153,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098891921,1.98577153,3860.4,3860.3,0.22541853]
["bitfinex-derivatives","ETHF0:USTF0",1762098894838,1.1512188,3860.4,3860.3,0.22541853]
["bitfinex-derivatives","ETHF0:USTF0",1762098896734,1.3896188,3860.4,3860.3,0.22541853]
["bitfinex-derivatives","ETHF0:USTF0",1762098896953,1.98693168,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098897137,1.98693168,3860.4,3860.3,0.22541853]
["bitfinex-derivatives","ETHF0:USTF0",1762098898038,1.74853168,3860.4,3860.3,0.22541853]
["bitfinex-derivatives","ETHF0:USTF0",1762098898740,1.98693168,3860.4,3860.3,0.22541853]
["bitfinex-derivatives","ETHF0:USTF0",1762098900942,1.98693168,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098902240,2.86839217,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098902444,1.98693168,3860.4,3860.3,0.00331853]
["bitfinex-derivatives","ETHF0:USTF0",1762098902839,2.86839217,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098903041,1.11986049,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098903240,1.98693168,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098903542,1.74853168,3859.7,3859.6,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762098903742,1.98693168,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098903945,1.98693168,3859.7,3859.6,3.21099731]
["bitfinex-derivatives","ETHF0:USTF0",1762098904348,1.1512188,3859.7,3859.6,3.43309731]
["bitfinex-derivatives","ETHF0:USTF0",1762098904537,1.3896188,3859.7,3859.6,3.43309731]
["bitfinex-derivatives","ETHF0:USTF0",1762098905345,1.3896188,3859.7,3859.6,3.21099731]
["bitfinex-derivatives","ETHF0:USTF0",1762098907251,1.3896188,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098912555,4.08926049,3860.1,3860.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762098912556,3.2078,3860.1,3860.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762098912758,1.74652516,3860.1,3860.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762098912962,2.62798565,3860.1,3860.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762098913855,1.74652516,3860.1,3860.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762098914160,0.88146049,3860.1,3860.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762098916365,0.88146049,3860.1,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098916366,2.00132098,3860.1,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098916563,2.00132098,3860.1,3860.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762098916762,2.2701948,3860.1,3860.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762098920162,2.00132098,3860.1,3860.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762098920463,2.86644274,3860.1,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098920665,0.26898206,3860.0,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098920856,1.76292098,3860.1,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098921056,0.26897616,3860.0,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098921257,1.76292098,3860.1,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098921456,0.26899636,3860.0,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098921657,1.76292098,3860.1,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098921859,0.26899811,3860.0,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098922059,1.76292098,3860.1,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098922261,0.26901505,3860.0,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098922561,1.76292098,3860.1,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098922763,0.26901556,3860.0,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098922961,1.76292098,3860.1,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098923164,0.26902261,3860.0,3859.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762098923366,0.26902261,3859.9,3859.8,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762098923565,0.26902261,3860.0,3859.8,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762098923771,0.26902261,3859.9,3859.8,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762098923960,0.26902261,3860.0,3859.8,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762098924266,0.26902261,3859.9,3859.8,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762098924467,0.26902261,3860.0,3859.8,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762098924769,0.26902261,3860.0,3859.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762098928373,0.86581209,3860.0,3859.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762098929364,1.08901209,3860.0,3859.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762098929665,1.08901209,3860.0,3859.6,3.21099731]
["bitfinex-derivatives","ETHF0:USTF0",1762098929666,0.2232,3859.7,3859.6,3.21099731]
["bitfinex-derivatives","ETHF0:USTF0",1762098929868,2.85205694,3859.7,3859.6,3.21099731]
["bitfinex-derivatives","ETHF0:USTF0",1762098930067,1.97059645,3859.7,3859.6,3.21099731]
["bitfinex-derivatives","ETHF0:USTF0",1762098930664,1.97090745,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098932768,1.74770745,3859.7,3859.6,0.22309731]
["bitfinex-derivatives","ETHF0:USTF0",1762098934177,1.97090745,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098934773,1.97090745,3859.7,3859.6,0.22309731]
["bitfinex-derivatives","ETHF0:USTF0",1762098935366,1.1507941,3859.7,3859.6,0.22309731]
["bitfinex-derivatives","ETHF0:USTF0",1762098936566,1.74797722,3859.7,3859.6,0.22309731]
["bitfinex-derivatives","ETHF0:USTF0",1762098936774,0.88146049,3859.7,3859.6,0.68955731]
["bitfinex-derivatives","ETHF0:USTF0",1762098936968,3.2078,3860.5,3860.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762098937275,0.86659903,3860.4,3860.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762098937465,4.6061262,3860.9,3860.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762098937466,0.86659903,3860.3,3860.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762098937666,0.86659903,3860.2,3860.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762098937866,0.86659903,3860.1,3860.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762098938067,3.2078,3860.9,3860.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762098938274,0.88146049,3860.1,3860.0,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762098940470,0.88146049,3860.1,3860.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762098942975,1.10466049,3860.1,3860.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762098943175,1.98612098,3860.1,3860.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762098944680,1.10466049,3860.1,3860.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762098945078,1.98612098,3860.1,3860.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762098947478,0.2383,3859.9,3859.8,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762098947775,0.2383,3859.9,3859.8,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762098947971,1.76292098,3860.1,3859.8,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762098948171,0.2383,3859.9,3859.8,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762098948374,1.29647778,3859.9,3859.8,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762098950273,1.29647778,3859.9,3859.8,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762098950975,1.05817778,3859.9,3859.8,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762098951478,1.33599467,3859.9,3859.8,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762098952184,1.05817778,3860.4,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762098952485,0.87490623,3860.3,3860.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762098952784,0.87490623,3860.3,3860.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762098952979,0.27780696,3860.3,3860.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762098957284,0.51610696,3860.3,3860.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762098959983,0.2383,3860.2,3860.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762098960290,1.11311032,3860.2,3860.1,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762098960580,0.2383,3859.9,3859.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762098960803,1.29647778,3859.7,3859.6,8.97719731]
["bitfinex-derivatives","ETHF0:USTF0",1762098960982,1.57427965,3859.7,3859.6,8.97719731]
["bitfinex-derivatives","ETHF0:USTF0",1762098962387,1.57427965,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098962692,2.1715772,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098966089,3.22975498,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098966290,2.1715772,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098967394,2.1715772,3859.7,3859.6,0.22039731]
["bitfinex-derivatives","ETHF0:USTF0",1762098967589,1.9332772,3859.7,3859.6,0.22039731]
["bitfinex-derivatives","ETHF0:USTF0",1762098968895,2.1715772,3859.7,3859.6,0.22039731]
["bitfinex-derivatives","ETHF0:USTF0",1762098972003,2.1715772,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098985504,2.17301011,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098990207,3.23118789,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098990408,2.17301011,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098992006,1.93471011,3859.7,3859.6,0.22839731]
["bitfinex-derivatives","ETHF0:USTF0",1762098992912,2.16411011,3859.7,3859.6,0.00319731]
["bitfinex-derivatives","ETHF0:USTF0",1762098993308,2.16411011,3859.7,3859.6,0.22839731]
["bitfinex-derivatives","ETHF0:USTF0",1762098993901,0.87653233,3859.7,3859.6,0.22839731]
["bitfinex-derivatives","ETHF0:USTF0",1762098994206,0.88142739,3859.7,3859.6,3.43619731]
["bitfinex-derivatives","ETHF0:USTF0",1762098994404,0.27923478,3859.7,3859.6,3.43619731]
["bitfinex-derivatives","ETHF0:USTF0",1762098995514,1.33741256,3859.7,3859.6,3.43619731]
["bitfinex-derivatives","ETHF0:USTF0",1762098997514,0.2294,3859.3,3859.0,1.98699895]
["bitfinex-derivatives","ETHF0:USTF0",1762098997708,3.2078,3859.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762098997709,0.2294,3858.9,3858.8,5.06399895]
["bitfinex-derivatives","ETHF0:USTF0",1762098998013,1.05817778,3859.1,3859.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762098998615,1.33766143,3859.1,3859.0,0.35905179]
["bitfinex-derivatives","ETHF0:USTF0",1762098998917,1.05817778,3859.1,3859.0,0.35905179]
["bitfinex-derivatives","ETHF0:USTF0",1762098999110,1.33766143,3859.1,3859.0,0.35905179]
["bitfinex-derivatives","ETHF0:USTF0",1762098999417,1.05817778,3859.1,3859.0,0.35905179]
["bitfinex-derivatives","ETHF0:USTF0",1762099000116,1.33765361,3859.1,3859.0,0.35905179]
["bitfinex-derivatives","ETHF0:USTF0",1762099000916,1.05817778,3859.1,3859.0,0.35905179]
["bitfinex-derivatives","ETHF0:USTF0",1762099001112,9.2740136,3859.9,3859.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762099001316,10.15580602,3859.9,3859.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762099002508,10.38520602,3859.9,3859.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762099002710,1.05817778,3859.6,3859.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762099002914,1.33763476,3859.6,3859.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762099003914,1.33763476,3859.6,3859.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762099005420,1.33763476,3859.6,3859.3,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762099005421,0.2343,3859.4,3859.3,3.19606685]
["bitfinex-derivatives","ETHF0:USTF0",1762099005620,0.2343,3858.1,3858.0,1.85619895]
["bitfinex-derivatives","ETHF0:USTF0",1762099005815,0.2343,3857.9,3857.8,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762099006120,0.51376406,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099006522,0.51590179,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099007328,0.23643773,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099007530,0.51542112,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099008222,0.51540544,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099009322,0.23643773,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099009527,0.00213773,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099009729,0.00213773,3857.9,3857.8,0.70219226]
["bitfinex-derivatives","ETHF0:USTF0",1762099010818,0.00213773,3857.9,3857.8,3.90999226]
["bitfinex-derivatives","ETHF0:USTF0",1762099019833,0.00213773,3857.9,3857.8,4.37667226]
["bitfinex-derivatives","ETHF0:USTF0",1762099021633,0.00213773,3857.9,3857.8,45.17667226]
["bitfinex-derivatives","ETHF0:USTF0",1762099022826,0.00213773,3857.9,3857.8,41.96887226]
["bitfinex-derivatives","ETHF0:USTF0",1762099023033,0.00213773,3857.9,3857.8,45.17667226]
["bitfinex-derivatives","ETHF0:USTF0",1762099026532,0.00213773,3857.9,3857.8,41.96887226]
["bitfinex-derivatives","ETHF0:USTF0",1762099026842,0.00213773,3857.9,3857.8,45.17667226]
["bitfinex-derivatives","ETHF0:USTF0",1762099028339,0.00213773,3857.9,3857.8,4.37667226]
["bitfinex-derivatives","ETHF0:USTF0",1762099028638,0.00213773,3857.9,3857.8,45.17667226]
["bitfinex-derivatives","ETHF0:USTF0",1762099028850,0.23643773,3857.9,3857.8,3.68099226]
["bitfinex-derivatives","ETHF0:USTF0",1762099029036,2.00091629,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099029232,1.11867701,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099030335,5.20871629,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099030836,4.60653114,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099031241,4.32647701,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099031636,1.11867701,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099032340,5.48890391,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099032538,6.0954823,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099037348,4.09670374,3857.9,3857.8,0.70369226]
["bitfinex-derivatives","ETHF0:USTF0",1762099037644,4.97928364,3857.9,3857.8,0.70369226]
["bitfinex-derivatives","ETHF0:USTF0",1762099038246,4.37270525,3857.9,3857.8,0.70369226]
["bitfinex-derivatives","ETHF0:USTF0",1762099038437,4.58990525,3857.9,3857.8,0.70369226]
["bitfinex-derivatives","ETHF0:USTF0",1762099040045,4.30937701,3857.9,3857.8,0.70369226]
["bitfinex-derivatives","ETHF0:USTF0",1762099041048,1.10157701,3857.9,3857.8,0.70369226]
["bitfinex-derivatives","ETHF0:USTF0",1762099042148,0.88437701,3857.9,3857.8,0.70369226]
["bitfinex-derivatives","ETHF0:USTF0",1762099042741,1.35104701,3857.9,3857.8,1.17037226]
["bitfinex-derivatives","ETHF0:USTF0",1762099042940,1.35104701,3857.9,3857.8,0.70369226]
["bitfinex-derivatives","ETHF0:USTF0",1762099048150,1.35104701,3857.9,3857.8,1.17037226]
["bitfinex-derivatives","ETHF0:USTF0",1762099048354,1.35104701,3857.9,3857.8,0.70369226]
["bitfinex-derivatives","ETHF0:USTF0",1762099051948,1.35104701,3857.9,3857.8,1.17037226]
["bitfinex-derivatives","ETHF0:USTF0",1762099052253,1.57384701,3857.9,3857.8,0.70369226]
["bitfinex-derivatives","ETHF0:USTF0",1762099052450,1.8544874,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099053052,1.57384701,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099053253,1.85450071,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099055256,1.85450071,3857.9,3857.8,9.45219226]
["bitfinex-derivatives","ETHF0:USTF0",1762099055459,2.73673999,3857.9,3857.8,0.47319226]
["bitfinex-derivatives","ETHF0:USTF0",1762099055854,2.65195747,3857.9,3857.5,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762099056159,1.76447856,3857.6,3857.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762099056358,2.04513226,3857.6,3857.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762099056659,2.64984279,3857.6,3857.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1762099057057,2.64984279,3857.6,3857.5,9.12140567]
["bitfinex-derivatives","ETHF0:USTF0",1762099061055,2.64984279,3857.6,3857.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762099061253,0.88223928,3857.1,3857.0,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1762099061450,0.88536423,3857.1,3857.0,9.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762099061651,1.76760351,3857.1,3857.0,9.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762099062161,1.76760351,3857.1,3857.0,9.11831585]
["bitfinex-derivatives","ETHF0:USTF0",1762099062462,1.76760351,3857.1,3857.0,8.98131585]
["bitfinex-derivatives","ETHF0:USTF0",1762099063361,1.76760351,3857.1,3857.0,0.00231585]
["bitfinex-derivatives","ETHF0:USTF0",1762099063663,1.76760351,3857.1,3857.0,0.13931585]
["bitfinex-derivatives","ETHF0:USTF0",1762099066965,2.04513226,3857.1,3857.0,0.00231585]
["bitfinex-derivatives","ETHF0:USTF0",1762099067269,5.29371925,3857.1,3856.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099067473,5.29371925,3857.1,3855.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099067474,7.6189964,3856.6,3856.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099067657,4.97227856,3856.1,3856.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099067857,5.85480141,3856.1,3856.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099068272,5.85480141,3856.1,3856.0,0.13982072]
["bitfinex-derivatives","ETHF0:USTF0",1762099069268,4.97256213,3856.1,3856.0,0.37012072]
["bitfinex-derivatives","ETHF0:USTF0",1762099069471,4.97256213,3856.1,3856.0,0.13982072]
["bitfinex-derivatives","ETHF0:USTF0",1762099069656,4.37069298,3856.1,3856.0,0.37012072]
["bitfinex-derivatives","ETHF0:USTF0",1762099069863,4.09003928,3856.1,3856.0,0.37012072]
["bitfinex-derivatives","ETHF0:USTF0",1762099070372,3.2078,3856.1,3856.0,0.37012072]
["bitfinex-derivatives","ETHF0:USTF0",1762099070673,4.09003928,3856.1,3856.0,0.37012072]
["bitfinex-derivatives","ETHF0:USTF0",1762099072368,4.26790721,3856.1,3856.0,0.37012072]
["bitfinex-derivatives","ETHF0:USTF0",1762099075462,4.26790721,3856.1,3856.0,0.13982072]
["bitfinex-derivatives","ETHF0:USTF0",1762099076266,4.26790721,3856.1,3856.0,0.37012072]
["bitfinex-derivatives","ETHF0:USTF0",1762099076565,3.2078,3856.1,3856.0,0.37012072]
["bitfinex-derivatives","ETHF0:USTF0",1762099080566,3.2078,3856.6,3856.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099080873,3.2078,3856.6,3856.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762099081261,3.98646105,3856.6,3856.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762099081667,3.67463,3856.6,3856.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762099082065,3.98645283,3856.6,3856.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762099083476,3.98645283,3856.6,3856.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099084278,4.60930951,3856.6,3856.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099088175,3.98645283,3856.6,3856.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762099098280,5.04624875,3856.6,3856.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762099102388,5.0417724,3856.6,3856.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762099106084,0.77417648,3856.6,3856.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762099107685,1.8339724,3856.6,3856.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762099108188,1.8339724,3856.6,3856.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099108382,5.0417724,3856.6,3856.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099109081,5.0417724,3856.6,3856.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762099109383,5.0417724,3856.6,3856.5,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762099109684,5.66021115,3856.6,3856.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099110289,5.66021115,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099113285,7.05584314,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099115793,5.66021115,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099115992,14.68821115,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099122890,14.68743475,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099124799,5.65943475,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099124998,14.69043475,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099125696,14.68943475,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099127802,5.65943475,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099127993,14.69343475,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099129098,14.69643475,3856.6,3856.5,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1762099129287,14.69643475,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099134401,15.40370161,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099135209,6.36670161,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099135409,15.39970161,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099135702,18.05029578,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099137108,15.39970161,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099138810,15.39770161,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099139111,15.39670161,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099139310,16.7923336,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099141015,15.39670161,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099141526,15.39570161,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099141724,15.08913153,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099141918,18.04074803,3856.6,3856.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099142230,0.46689,3856.1,3856.0,0.14240072]
["bitfinex-derivatives","ETHF0:USTF0",1762099142422,5.74277511,3856.1,3856.0,0.14240072]
["bitfinex-derivatives","ETHF0:USTF0",1762099142725,6.36121386,3856.1,3856.0,0.14240072]
["bitfinex-derivatives","ETHF0:USTF0",1762099152435,3.15341386,3856.1,3856.0,0.14240072]
["bitfinex-derivatives","ETHF0:USTF0",1762099152741,6.36121386,3856.1,3856.0,0.14240072]
["bitfinex-derivatives","ETHF0:USTF0",1762099153933,5.47768247,3856.1,3856.0,0.36820072]
["bitfinex-derivatives","ETHF0:USTF0",1762099155739,4.59415108,3856.1,3856.0,0.36820072]
["bitfinex-derivatives","ETHF0:USTF0",1762099155939,5.47768247,3856.1,3856.0,0.36820072]
["bitfinex-derivatives","ETHF0:USTF0",1762099156134,6.36121386,3856.1,3856.0,0.14240072]
["bitfinex-derivatives","ETHF0:USTF0",1762099163843,5.47768247,3856.1,3856.0,0.14240072]
["bitfinex-derivatives","ETHF0:USTF0",1762099164943,6.36121386,3856.1,3856.0,0.14240072]
["bitfinex-derivatives","ETHF0:USTF0",1762099166744,15.37321386,3856.1,3856.0,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762099167546,16.77136074,3856.1,3856.0,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762099167741,15.37321386,3856.1,3856.0,0.00258453]
["bitfinex-derivatives","ETHF0:USTF0",1762099167948,17.55691803,3856.1,3855.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099168149,7.62545695,3855.6,3855.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099168353,17.55691803,3855.6,3855.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099169051,17.55691803,3855.6,3855.5,0.13904069]
["bitfinex-derivatives","ETHF0:USTF0",1762099169250,14.90632386,3855.6,3855.5,0.13904069]
["bitfinex-derivatives","ETHF0:USTF0",1762099171148,5.89432386,3855.6,3855.5,0.36444069]
["bitfinex-derivatives","ETHF0:USTF0",1762099171352,14.90732386,3855.6,3855.5,0.36444069]
["bitfinex-derivatives","ETHF0:USTF0",1762099171652,5.89432386,3855.6,3855.5,0.36444069]
["bitfinex-derivatives","ETHF0:USTF0",1762099175051,17.55591803,3855.6,3855.5,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762099175256,17.55591803,3855.6,3855.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099175257,0.46701,3855.1,3855.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099175557,6.36133386,3855.1,3855.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762099176254,5.89658848,3855.1,3855.0,0.14006767]
["bitfinex-derivatives","ETHF0:USTF0",1762099177259,8.54718265,3855.1,3855.0,0.14006767]
["bitfinex-derivatives","ETHF0:USTF0",1762099177461,5.89658848,3855.1,3855.0,0.14006767]
["bitfinex-derivatives","ETHF0:USTF0",1762099178753,8.54718265,3855.1,3855.0,0.14006767]
["bitfinex-derivatives","ETHF0:USTF0",1762099179360,5.89658848,3855.1,3855.0,0.14006767]
["bitfinex-derivatives","ETHF0:USTF0",1762099179561,8.54718265,3855.1,3855.0,0.14006767]
["bitfinex-derivatives","ETHF0:USTF0",1762099179961,5.89658848,3855.1,3855.0,0.14006767]
["bitfinex-derivatives","ETHF0:USTF0",1762099180759,8.54718265,3855.1,3855.0,0.14006767]
["bitfinex-derivatives","ETHF0:USTF0",1762099180963,5.89658848,3855.1,3855.0,0.14006767]
["bitfinex-derivatives","ETHF0:USTF0",1762099181361,8.54718265,3855.1,3854.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762099181660,7.62545695,3854.1,3854.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762099181867,5.89432386,3854.1,3854.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762099182157,4.39235372,3854.1,3854.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762099182361,4.39235372,3854.1,3854.0,0.36440009]
["bitfinex-derivatives","ETHF0:USTF0",1762099182760,3.50882233,3854.1,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099182964,4.97486278,3854.1,3854.0,0.36440009]
["bitfinex-derivatives","ETHF0:USTF0",1762099183363,4.09133139,3854.1,3854.0,0.36440009]
["bitfinex-derivatives","ETHF0:USTF0",1762099184567,3.2078,3854.1,3854.0,0.83154009]
["bitfinex-derivatives","ETHF0:USTF0",1762099184762,4.09133139,3854.1,3854.0,0.83154009]
["bitfinex-derivatives","ETHF0:USTF0",1762099185164,3.2078,3854.1,3854.0,0.83154009]
["bitfinex-derivatives","ETHF0:USTF0",1762099185356,0.88353139,3854.4,3854.3,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762099186267,0.46707,3854.6,3854.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762099186458,4.09133139,3854.7,3854.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099189772,4.09133139,3854.7,3854.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762099189773,0.46707,3854.6,3854.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762099190272,0.76676524,3854.6,3854.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762099191861,0.29969524,3854.6,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099192065,1.76706278,3854.1,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099192372,1.76706278,3854.1,3854.0,0.36340009]
["bitfinex-derivatives","ETHF0:USTF0",1762099192564,0.88353139,3854.1,3854.0,0.36340009]
["bitfinex-derivatives","ETHF0:USTF0",1762099193367,1.76706278,3854.1,3854.0,0.36340009]
["bitfinex-derivatives","ETHF0:USTF0",1762099193567,0.88353139,3854.1,3854.0,0.36340009]
["bitfinex-derivatives","ETHF0:USTF0",1762099193771,3.2078,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099193975,4.09133139,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099194476,4.26890068,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099195774,4.26890068,3854.2,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099195775,4.56884133,3854.2,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099195974,4.26890068,3854.2,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099196164,4.26890068,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099196375,3.2078,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099196569,3.50784008,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099196775,3.2078,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099197176,3.50786426,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099199783,3.97498426,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099200082,3.67492,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099200782,3.97504207,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099201279,3.50792207,3854.2,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099201476,3.2078,3854.2,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099201971,3.2078,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099202380,0.46713,3854.1,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099202979,0.76738652,3854.1,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099203684,1.37504228,3854.1,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099204780,3.2078,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099204984,3.508294,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099205580,3.508294,3854.2,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099205878,0.30058143,3854.1,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099206183,0.90861861,3854.1,3854.0,0.13900009]
["bitfinex-derivatives","ETHF0:USTF0",1762099210076,0.90861861,3854.1,3854.0,0.36340009]
["bitfinex-derivatives","ETHF0:USTF0",1762099210282,0.30058143,3854.1,3854.0,0.36340009]
["bitfinex-derivatives","ETHF0:USTF0",1762099210991,3.2078,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099211287,3.97525833,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099211678,3.50813833,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099212694,3.2078,3854.2,3854.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099212888,1.16764,3854.8,3854.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762099212889,3.67487,3854.6,3854.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762099213086,0.46706,3854.7,3854.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1762099213292,0.46706,3854.7,3854.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762099213492,3.21006462,3855.1,3854.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762099213789,0.00226462,3855.1,3855.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762099215391,0.00226462,3855.1,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099215592,0.68465,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099215894,0.68465,3854.8,3854.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762099216391,0.68465,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099216590,0.46712,3854.2,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099216790,0.2176,3854.1,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099216981,0.46712,3854.2,3854.0,0.36050009]
["bitfinex-derivatives","ETHF0:USTF0",1762099217187,0.46712,3854.2,3854.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762099217383,3.2078,3854.6,3854.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762099217595,0.46707,3854.6,3854.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762099217791,0.68467,3854.6,3854.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762099217999,0.46712,3854.2,3854.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762099218792,0.46712,3854.2,3854.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762099220594,0.2176,3854.1,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099223295,0.46712,3854.2,3854.0,0.13480009]
["bitfinex-derivatives","ETHF0:USTF0",1762099223498,0.46712,3854.2,3854.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762099223794,0.46712,3854.2,3854.0,0.13480009]
["bitfinex-derivatives","ETHF0:USTF0",1762099223795,0.2176,3854.1,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099223998,0.51657228,3854.1,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099224696,3.72437228,3854.1,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099224894,4.36531019,3854.1,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099226900,4.83244019,3854.1,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099228999,3.89253,3854.1,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099231106,4.19137581,3854.1,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099231308,4.83201862,3854.1,3854.0,0.00200009]
["bitfinex-derivatives","ETHF0:USTF0",1762099232304,4.83201862,3854.1,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099232305,0.68843,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099232495,0.2212,3852.0,3851.9,5.53698516]
["bitfinex-derivatives","ETHF0:USTF0",1762099232703,0.2212,3852.0,3851.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099232894,0.46736,3852.3,3852.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099233098,0.1234,3852.5,3852.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099233300,0.2212,3851.8,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099233616,4.21018734,3851.4,3850.2,1.98927024]
["bitfinex-derivatives","ETHF0:USTF0",1762099233904,19.50834849,3851.3,3850.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099234099,0.93834849,3851.2,3849.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762099234296,1.38363793,3849.8,3849.6,4.53260525]
["bitfinex-derivatives","ETHF0:USTF0",1762099234500,0.29838998,3849.7,3849.6,4.75406941]
["bitfinex-derivatives","ETHF0:USTF0",1762099234803,0.00250672,3849.8,3849.7,4.75220525]
["bitfinex-derivatives","ETHF0:USTF0",1762099235003,1.38363793,3851.0,3849.7,4.82980525]
["bitfinex-derivatives","ETHF0:USTF0",1762099235210,1.03981285,3850.9,3849.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1762099235411,0.74276271,3850.8,3850.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762099235613,3.95056271,3850.8,3850.3,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1762099235809,5.465,3851.4,3850.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762099235810,3.2078,3850.4,3850.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762099236008,3.2078,3850.4,3849.8,4.53260525]
["bitfinex-derivatives","ETHF0:USTF0",1762099236009,3.2078,3850.4,3850.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762099236214,3.2078,3850.4,3850.3,5.14570525]
["bitfinex-derivatives","ETHF0:USTF0",1762099236516,1.85349031,3852.3,3849.6,0.00186416]
["bitfinex-derivatives","ETHF0:USTF0",1762099236517,1.38363793,3852.2,3852.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099236709,4.88492115,3852.2,3852.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099236913,4.24494091,3852.2,3852.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099237216,3.50391151,3852.2,3851.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099237409,3.2078,3851.5,3851.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099237819,3.21036924,3851.5,3851.4,3.12650179]
["bitfinex-derivatives","ETHF0:USTF0",1762099238314,0.00256924,3851.5,3851.4,3.12650179]
["bitfinex-derivatives","ETHF0:USTF0",1762099238615,3.2078,3852.0,3851.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762099238814,3.2078,3852.0,3851.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762099239011,3.2078,3852.0,3851.9,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1762099239215,3.2078,3852.0,3851.9,2.59910179]
["bitfinex-derivatives","ETHF0:USTF0",1762099239613,3.20997558,3852.0,3851.9,2.59910179]
["bitfinex-derivatives","ETHF0:USTF0",1762099240313,3.20997558,3852.0,3851.9,2.37950179]
["bitfinex-derivatives","ETHF0:USTF0",1762099240514,3.20997558,3852.0,3851.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099240725,3.2078,3851.5,3851.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099241111,3.2078,3851.5,3851.4,2.27799583]
["bitfinex-derivatives","ETHF0:USTF0",1762099241517,0.00217558,3852.0,3851.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762099241712,0.00217558,3852.0,3851.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762099242018,0.00217558,3852.0,3851.9,2.14409583]
["bitfinex-derivatives","ETHF0:USTF0",1762099242818,3.2078,3853.0,3852.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762099243013,3.95624793,3853.0,3852.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762099243418,3.95624793,3853.0,3852.9,2.14409583]
["bitfinex-derivatives","ETHF0:USTF0",1762099243615,1.84804741,3854.0,3853.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762099243923,0.46719,3853.6,3853.5,0.03290928]
["bitfinex-derivatives","ETHF0:USTF0",1762099244225,3.21042206,3854.0,3853.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762099244226,0.46717,3853.8,3853.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762099244615,0.46717,3853.8,3853.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762099245023,3.21042206,3854.0,3853.7,0.39564746]
["bitfinex-derivatives","ETHF0:USTF0",1762099245222,3.21042206,3854.0,3853.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762099245523,3.21042206,3854.0,3853.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099245714,1.38132427,3853.9,3853.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099245916,3.21042206,3854.0,3853.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099246111,3.67757206,3854.0,3853.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099246318,0.46717,3853.8,3853.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099246618,0.46717,3853.8,3853.5,0.4602909]
["bitfinex-derivatives","ETHF0:USTF0",1762099246816,0.46715,3853.9,3853.5,0.4602909]
["bitfinex-derivatives","ETHF0:USTF0",1762099247615,3.67757206,3854.0,3853.5,0.4602909]
["bitfinex-derivatives","ETHF0:USTF0",1762099248118,3.21042206,3854.0,3853.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099248923,0.46718,3853.7,3853.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099249122,3.21042206,3854.0,3853.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099249329,0.025,3854.7,3854.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099250425,0.02687918,3854.7,3854.6,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1762099250622,1.38132427,3855.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099250623,3.2078,3855.4,3855.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099251215,3.2078,3855.4,3854.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099251424,0.46702,3855.1,3854.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099251722,0.46941836,3855.1,3854.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099252326,3.2078,3855.0,3854.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099253030,0.46711,3854.3,3854.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099254331,0.46719,3853.6,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099254728,0.46719,3853.6,3853.5,1.2620909]
["bitfinex-derivatives","ETHF0:USTF0",1762099255226,3.2078,3854.3,3854.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099255423,0.00239836,3855.1,3854.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099255424,3.2078,3854.7,3854.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099255624,3.2078,3854.7,3854.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099255829,4.02199793,3854.7,3854.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099256029,4.02199793,3854.7,3854.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099256219,0.81419793,3854.6,3854.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099256530,3.2078,3854.7,3854.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099256531,0.81419793,3854.5,3854.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099256730,3.2078,3854.7,3854.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099257029,0.81392056,3854.6,3854.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099257229,3.2078,3854.7,3854.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099257420,4.02152271,3854.7,3854.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099257922,4.02152271,3854.7,3854.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099258117,0.81372271,3854.6,3854.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762099258328,0.81372271,3854.5,3854.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762099258524,3.2078,3854.7,3854.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762099258827,0.81354506,3854.6,3854.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762099259131,3.2078,3854.7,3854.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762099259325,0.81343216,3854.6,3854.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762099259531,0.00239836,3855.1,3854.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099259731,4.02123189,3855.0,3854.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099261928,0.46711,3854.3,3854.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762099262434,0.4671,3854.4,3854.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099262934,4.48776746,3854.4,3854.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762099263231,1.11621389,3854.3,3853.5,0.4602909]
["bitfinex-derivatives","ETHF0:USTF0",1762099263431,3.2078,3853.6,3853.5,0.4602909]
["bitfinex-derivatives","ETHF0:USTF0",1762099263635,4.02066746,3853.6,3853.5,0.4602909]
["bitfinex-derivatives","ETHF0:USTF0",1762099264131,4.32450077,3853.6,3853.5,0.4602909]
["bitfinex-derivatives","ETHF0:USTF0",1762099264322,5.70349098,3853.6,3853.5,0.4602909]
["bitfinex-derivatives","ETHF0:USTF0",1762099264525,4.32450077,3853.6,3852.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099264729,3.2078,3853.1,3852.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099264929,0.81286746,3853.0,3852.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762099265127,0.81286746,3853.0,3852.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099265427,0.81286746,3853.0,3852.9,0.00226962]
["bitfinex-derivatives","ETHF0:USTF0",1762099265829,10.19409036,3853.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099266022,3.2078,3852.2,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099266224,0.81286746,3852.1,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099266732,0.81480016,3852.1,3852.0,0.45956085]
["bitfinex-derivatives","ETHF0:USTF0",1762099267429,1.11921981,3852.1,3852.0,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1762099267634,1.11921981,3852.1,3850.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099267836,3.2078,3851.5,3850.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099268033,4.32508711,3851.5,3850.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099268533,4.32508711,3851.5,3851.4,0.45885366]
["bitfinex-derivatives","ETHF0:USTF0",1762099269734,14.50652711,3851.5,3851.4,0.00185366]
["bitfinex-derivatives","ETHF0:USTF0",1762099269935,0.46752,3850.9,3850.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099270135,1.28038746,3850.9,3850.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099270931,1.28038746,3850.9,3850.8,0.46006149]
["bitfinex-derivatives","ETHF0:USTF0",1762099271238,1.28038746,3850.9,3850.8,35.58603057]
["bitfinex-derivatives","ETHF0:USTF0",1762099272936,1.27580995,3851.3,3851.2,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1762099273242,0.4693027,3852.1,3852.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762099273539,0.4693027,3852.1,3852.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762099273540,0.3061312,3852.1,3852.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762099273834,0.46729,3852.8,3852.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762099274037,3.2078,3853.0,3852.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762099274242,3.67506,3853.0,3852.9,1.3713036]
["bitfinex-derivatives","ETHF0:USTF0",1762099274427,3.51207946,3853.0,3852.9,1.3713036]
["bitfinex-derivatives","ETHF0:USTF0",1762099274633,3.2078,3853.6,3853.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762099274830,3.2078,3853.6,3853.5,1.29425318]
["bitfinex-derivatives","ETHF0:USTF0",1762099275037,3.20991576,3853.6,3853.5,1.29425318]
["bitfinex-derivatives","ETHF0:USTF0",1762099275433,3.20991576,3853.6,3853.5,0.48905318]
["bitfinex-derivatives","ETHF0:USTF0",1762099276138,3.20991576,3853.6,3853.5,1.29425318]
["bitfinex-derivatives","ETHF0:USTF0",1762099276341,0.00211576,3853.6,3853.5,1.29425318]
["bitfinex-derivatives","ETHF0:USTF0",1762099277231,0.4671,3854.4,3854.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762099277429,3.67486,3854.7,3854.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762099278341,3.67822473,3854.7,3854.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762099278639,0.00336473,3854.7,3854.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762099279935,3.2078,3855.1,3855.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1762099280149,3.2078,3855.5,3855.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762099280534,3.2078,3855.5,3855.4,0.56316812]
["bitfinex-derivatives","ETHF0:USTF0",1762099281046,3.2104778,3855.5,3855.4,0.56316812]
["bitfinex-derivatives","ETHF0:USTF0",1762099284847,3.2104778,3855.5,3855.4,1.34146812]
["bitfinex-derivatives","ETHF0:USTF0",1762099285937,3.2104778,3855.5,3855.4,0.56316812]
["bitfinex-derivatives","ETHF0:USTF0",1762099286142,0.46702,3855.0,3854.9,0.37385384]
["bitfinex-derivatives","ETHF0:USTF0",1762099286448,0.46709,3854.5,3853.9,1.04534395]
["bitfinex-derivatives","ETHF0:USTF0",1762099286643,0.4671,3854.3,3853.9,0.57819395]
["bitfinex-derivatives","ETHF0:USTF0",1762099287341,0.46714,3854.0,3853.9,0.57819395]
["bitfinex-derivatives","ETHF0:USTF0",1762099288945,3.2078,3854.3,3854.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099289138,11.67289,3856.0,3854.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099289139,3.2078,3854.9,3854.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099289343,3.2078,3854.9,3854.8,1.34904402]
["bitfinex-derivatives","ETHF0:USTF0",1762099289545,3.67479,3855.3,3855.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099290843,0.46701,3855.1,3855.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762099291440,0.46701,3855.1,3855.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762099292550,0.46701,3855.1,3855.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762099293054,0.46701,3855.1,3855.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762099293847,3.2078,3855.3,3855.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099294047,3.67478,3855.3,3855.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099294648,0.46701,3855.1,3855.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762099295748,0.46701,3855.1,3855.0,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762099296659,3.2078,3855.3,3855.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099296854,0.0026778,3855.5,3855.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099298357,3.2078,3856.1,3856.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099298764,1.32568616,3856.9,3855.9,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762099298765,3.2078,3856.5,3856.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099299148,0.46681,3856.8,3856.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099299354,3.2078,3856.9,3856.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762099299660,3.21090358,3856.9,3856.8,1.23565013]
["bitfinex-derivatives","ETHF0:USTF0",1762099299960,3.21090358,3856.9,3856.8,0.45735013]
["bitfinex-derivatives","ETHF0:USTF0",1762099301353,3.21090358,3856.9,3856.8,1.23565013]
["bitfinex-derivatives","ETHF0:USTF0",1762099301965,0.4667,3857.7,3857.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099302149,3.2078,3857.8,3857.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099302350,0.46672,3857.5,3857.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099302555,0.46674,3857.4,3857.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099302756,0.46672,3857.5,3857.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099302963,0.46675,3857.3,3857.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099303161,0.3146535,3857.1,3857.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762099303967,0.7442,3856.9,3856.8,3.23015013]
["bitfinex-derivatives","ETHF0:USTF0",1762099304156,0.7814235,3857.1,3856.8,0.47735013]
["bitfinex-derivatives","ETHF0:USTF0",1762099304470,0.7442,3856.9,3856.8,0.02235013]
["bitfinex-derivatives","ETHF0:USTF0",1762099304759,5.5609092,3856.9,3856.8,0.02235013]
["bitfinex-derivatives","ETHF0:USTF0",1762099305657,1.2567,3856.0,3855.4,12.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762099306154,3.6158,3856.8,3855.9,1.04115268]
["bitfinex-derivatives","ETHF0:USTF0",1762099306354,0.4669,3856.0,3855.9,0.57424268]
["bitfinex-derivatives","ETHF0:USTF0",1762099306560,1.2567,3856.0,3855.9,0.5765805]
["bitfinex-derivatives","ETHF0:USTF0",1762099306859,4.74787717,3856.0,3855.9,0.5765805]
["bitfinex-derivatives","ETHF0:USTF0",1762099307256,0.28337717,3856.0,3855.9,1.3099805]
["bitfinex-derivatives","ETHF0:USTF0",1762099307458,0.7814235,3857.1,3856.9,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762099307762,0.46678,3857.0,3856.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762099307963,0.46678,3857.0,3856.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1762099308162,0.46678,3857.0,3856.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762099308367,0.46681,3856.8,3856.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762099308562,0.46682,3856.7,3856.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1762099308866,0.3146535,3857.1,3856.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762099308867,0.46687,3856.3,3856.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762099309061,1.61122,3856.8,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099309362,0.7898,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099309555,1.2567,3856.0,3855.9,0.00233782]
["bitfinex-derivatives","ETHF0:USTF0",1762099309864,0.46688,3856.2,3855.9,0.00233782]
["bitfinex-derivatives","ETHF0:USTF0",1762099310168,0.46688,3856.2,3856.1,0.57289061]
["bitfinex-derivatives","ETHF0:USTF0",1762099310353,1.25668,3856.2,3856.1,0.57289061]
["bitfinex-derivatives","ETHF0:USTF0",1762099311163,0.46688,3856.2,3856.1,0.57289061]
["bitfinex-derivatives","ETHF0:USTF0",1762099311555,1.25668,3856.2,3856.1,0.57289061]
["bitfinex-derivatives","ETHF0:USTF0",1762099311753,0.7898,3856.2,3856.1,0.57289061]
["bitfinex-derivatives","ETHF0:USTF0",1762099311957,3.2078,3856.6,3856.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1762099312157,0.46683,3856.6,3856.4,1.20025]
["bitfinex-derivatives","ETHF0:USTF0",1762099312658,3.5224535,3857.1,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099312858,0.61876996,3857.0,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099313063,3.5224535,3857.1,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099313263,0.61877022,3857.0,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099313462,3.5224535,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099313657,0.61873876,3857.0,3856.5,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762099313862,3.5224535,3857.1,3856.3,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762099314063,0.61874176,3857.0,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099314363,3.5224535,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099314758,3.5224535,3857.1,3856.5,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762099314963,0.6185619,3857.0,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099315164,3.5224535,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099315366,3.5224535,3857.1,3856.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762099315561,3.5224535,3857.1,3856.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762099315766,3.5224535,3857.1,3856.5,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762099316362,0.61860897,3857.0,3856.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762099316563,3.5224535,3857.1,3856.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762099316762,0.61866078,3857.0,3856.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762099317069,3.5224535,3857.1,3856.4,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762099317268,0.61866077,3857.0,3856.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762099317465,3.5224535,3857.1,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099317667,0.61888832,3857.0,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099317973,3.5224535,3857.1,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099318171,0.6188883,3857.0,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099318368,0.6188883,3856.9,3856.3,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762099318573,0.6188883,3856.8,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099318874,3.5224535,3857.1,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099319067,0.61936673,3857.0,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099319267,0.61936673,3856.9,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099319472,0.89809225,3856.8,3856.3,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762099319675,3.5224535,3857.1,3856.3,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762099319676,0.27872552,3856.7,3856.3,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762099319970,0.27872552,3856.6,3856.3,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762099320175,0.27872552,3856.5,3856.3,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762099320473,0.7898,3856.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099320668,0.27879606,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099320868,0.27879606,3856.4,3856.3,4.40806]
["bitfinex-derivatives","ETHF0:USTF0",1762099321477,0.3146535,3857.1,3857.0,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1762099321675,0.593673,3857.1,3857.0,1.77325553]
["bitfinex-derivatives","ETHF0:USTF0",1762099322169,0.3146535,3857.1,3857.0,1.77325553]
["bitfinex-derivatives","ETHF0:USTF0",1762099322670,0.57829649,3857.1,3857.0,0.57307553]
["bitfinex-derivatives","ETHF0:USTF0",1762099323266,1.36809649,3857.1,3857.0,0.57307553]
["bitfinex-derivatives","ETHF0:USTF0",1762099323671,1.98026724,3857.1,3857.0,0.57307553]
["bitfinex-derivatives","ETHF0:USTF0",1762099326274,1.98066015,3857.1,3857.0,0.57307553]
["bitfinex-derivatives","ETHF0:USTF0",1762099327374,1.98066015,3857.1,3856.5,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762099327573,0.87620665,3857.0,3856.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762099327775,0.87620665,3856.9,3856.5,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762099327977,0.87620665,3856.8,3856.3,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762099328178,0.87620665,3856.7,3856.6,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762099328783,0.87620665,3856.7,3856.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762099329385,0.2640359,3856.7,3856.6,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762099329578,0.2640359,3856.7,3856.3,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762099329782,0.3146535,3857.1,3856.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762099329983,0.87798131,3857.0,3856.9,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1762099330481,0.3146535,3857.1,3857.0,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762099330687,0.3146535,3857.1,3857.0,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1762099330688,0.57899155,3857.1,3857.0,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1762099331186,0.3146535,3857.1,3857.0,2.24317314]
["bitfinex-derivatives","ETHF0:USTF0",1762099332289,0.3146535,3857.1,3857.0,1.77639314]
["bitfinex-derivatives","ETHF0:USTF0",1762099332485,0.3146535,3857.1,3857.0,2.24317314]
["bitfinex-derivatives","ETHF0:USTF0",1762099333082,0.3146535,3857.1,3857.0,1.77639314]
["bitfinex-derivatives","ETHF0:USTF0",1762099333283,0.3146535,3857.1,3857.0,2.24317314]
["bitfinex-derivatives","ETHF0:USTF0",1762099333895,0.3146535,3857.1,3857.0,1.77639314]
["bitfinex-derivatives","ETHF0:USTF0",1762099334190,0.3146535,3857.1,3857.0,2.24317314]
["bitfinex-derivatives","ETHF0:USTF0",1762099334992,0.3146535,3857.1,3857.0,11.71917314]
["bitfinex-derivatives","ETHF0:USTF0",1762099335589,0.4442,3858.6,3857.0,11.71917314]
["bitfinex-derivatives","ETHF0:USTF0",1762099335590,3.2078,3858.4,3857.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762099335791,3.2078,3858.4,3858.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762099335792,0.26443527,3858.3,3858.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762099335984,3.2078,3858.4,3858.0,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1762099336181,3.2078,3858.4,3858.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762099336389,3.2078,3858.4,3858.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762099336595,3.21109956,3858.4,3858.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762099337400,3.21109956,3858.4,3858.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762099337598,3.21109956,3858.4,3858.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762099337899,3.21109956,3858.4,3858.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762099338386,3.2078,3859.3,3858.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1762099338593,1.4056655,3859.7,3859.5,0.58130284]
["bitfinex-derivatives","ETHF0:USTF0",1762099338594,0.025,3859.7,3859.5,0.58130284]
["bitfinex-derivatives","ETHF0:USTF0",1762099339787,0.02683168,3859.7,3859.5,0.58398985]
["bitfinex-derivatives","ETHF0:USTF0",1762099339991,0.685,3859.6,3859.5,0.58398985]
["bitfinex-derivatives","ETHF0:USTF0",1762099340586,0.94846642,3859.6,3859.5,0.58398985]
["bitfinex-derivatives","ETHF0:USTF0",1762099340785,0.685,3859.0,3858.9,10.05507926]
["bitfinex-derivatives","ETHF0:USTF0",1762099341596,0.685,3859.0,3858.9,0.58907926]
["bitfinex-derivatives","ETHF0:USTF0",1762099341900,0.685,3859.0,3858.9,0.59203529]
["bitfinex-derivatives","ETHF0:USTF0",1762099342597,0.4738,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099342995,3.2078,3859.2,3858.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762099343203,3.2078,3859.2,3858.9,0.57525603]
["bitfinex-derivatives","ETHF0:USTF0",1762099343392,0.4738,3859.0,3858.9,0.57525603]
["bitfinex-derivatives","ETHF0:USTF0",1762099343702,0.4738,3859.0,3858.9,0.57786201]
["bitfinex-derivatives","ETHF0:USTF0",1762099344794,3.2078,3859.2,3858.9,0.57786201]
["bitfinex-derivatives","ETHF0:USTF0",1762099345392,3.2078,3859.2,3859.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762099346402,0.02683168,3859.7,3859.2,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1762099346702,0.02683168,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099346898,0.02683168,3859.7,3858.9,0.57786201]
["bitfinex-derivatives","ETHF0:USTF0",1762099346899,0.533,3859.4,3858.9,0.57786201]
["bitfinex-derivatives","ETHF0:USTF0",1762099347401,0.533,3859.4,3859.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762099347601,3.23463168,3859.7,3859.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762099349396,3.2078,3859.3,3858.9,0.57786201]
["bitfinex-derivatives","ETHF0:USTF0",1762099349592,0.533,3859.0,3858.9,0.57786201]
["bitfinex-derivatives","ETHF0:USTF0",1762099350199,3.2078,3859.3,3858.9,0.57786201]
["bitfinex-derivatives","ETHF0:USTF0",1762099350695,3.2078,3859.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099350696,0.5304,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099350900,0.1704,3859.2,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099350901,0.5304,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099351195,3.2078,3857.5,3857.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762099351399,3.2078,3857.5,3857.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762099351601,3.2078,3858.1,3858.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762099351904,3.2078,3858.1,3857.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762099352109,3.2078,3857.5,3857.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762099352303,3.2078,3857.5,3857.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762099352501,3.2078,3857.5,3857.4,0.99316768]
["bitfinex-derivatives","ETHF0:USTF0",1762099352802,3.2078,3857.5,3857.4,1.71156768]
["bitfinex-derivatives","ETHF0:USTF0",1762099352999,3.2078,3857.5,3857.4,0.995189]
["bitfinex-derivatives","ETHF0:USTF0",1762099353300,3.2078,3857.5,3857.4,0.581489]
["bitfinex-derivatives","ETHF0:USTF0",1762099353598,3.2078,3857.5,3857.4,0.995189]
["bitfinex-derivatives","ETHF0:USTF0",1762099354004,3.2078,3857.5,3857.4,0.581489]
["bitfinex-derivatives","ETHF0:USTF0",1762099354906,3.2078,3857.5,3857.4,0.995189]
["bitfinex-derivatives","ETHF0:USTF0",1762099355505,3.2078,3857.5,3857.4,1.713589]
["bitfinex-derivatives","ETHF0:USTF0",1762099357909,3.2078,3857.5,3856.3,42.37254279]
["bitfinex-derivatives","ETHF0:USTF0",1762099357910,3.2078,3857.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099358102,3.2078,3856.4,3855.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762099358613,3.2078,3856.4,3855.6,0.99855723]
["bitfinex-derivatives","ETHF0:USTF0",1762099358814,3.2078,3855.8,3855.6,0.99855723]
["bitfinex-derivatives","ETHF0:USTF0",1762099359020,3.21071846,3855.8,3855.6,1.00062815]
["bitfinex-derivatives","ETHF0:USTF0",1762099360217,3.21071846,3855.8,3855.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762099364322,0.00291846,3855.8,3855.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762099367518,0.00291846,3855.8,3855.7,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762099367713,3.2078,3856.6,3856.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099367913,3.2078,3856.6,3856.5,0.57884489]
["bitfinex-derivatives","ETHF0:USTF0",1762099368528,0.46689,3856.1,3855.6,1.00062815]
["bitfinex-derivatives","ETHF0:USTF0",1762099368821,3.2078,3855.7,3855.6,1.00062815]
["bitfinex-derivatives","ETHF0:USTF0",1762099373218,3.2078,3855.7,3855.6,0.41577092]
["bitfinex-derivatives","ETHF0:USTF0",1762099374322,3.2078,3855.7,3855.6,1.10037092]
["bitfinex-derivatives","ETHF0:USTF0",1762099375317,3.67474,3855.7,3855.6,1.10037092]
["bitfinex-derivatives","ETHF0:USTF0",1762099376219,0.4669,3856.0,3855.6,1.10037092]
["bitfinex-derivatives","ETHF0:USTF0",1762099376414,3.2078,3856.1,3855.6,1.10037092]
["bitfinex-derivatives","ETHF0:USTF0",1762099376616,3.6747,3856.1,3855.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762099376821,3.6747,3856.1,3856.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099378315,0.46694,3855.7,3855.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762099379217,0.46694,3855.7,3855.6,0.68778702]
["bitfinex-derivatives","ETHF0:USTF0",1762099380239,3.10147836,3856.1,3856.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1762099381722,3.80147836,3856.1,3856.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099382214,4.08360604,3856.1,3856.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099382925,4.18992768,3856.1,3856.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099383623,4.18992768,3856.1,3855.6,0.00318702]
["bitfinex-derivatives","ETHF0:USTF0",1762099383820,0.7,3855.7,3855.6,0.00318702]
["bitfinex-derivatives","ETHF0:USTF0",1762099384025,4.19002418,3855.7,3855.6,0.00318702]
["bitfinex-derivatives","ETHF0:USTF0",1762099384517,4.80057928,3855.7,3855.6,0.00318702]
["bitfinex-derivatives","ETHF0:USTF0",1762099384728,4.80057928,3855.7,3854.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099384935,1.32489412,3855.8,3854.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099384936,3.2078,3854.8,3854.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099385234,3.2078,3854.8,3854.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762099385420,3.2078,3855.3,3854.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762099385621,0.28226304,3855.2,3855.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099385823,0.28226304,3855.1,3855.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099386521,0.98226304,3855.1,3854.7,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1762099386821,3.2078,3854.8,3854.7,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1762099387025,4.19006304,3854.8,3854.7,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1762099387220,4.80093312,3854.8,3854.7,0.00183168]
["bitfinex-derivatives","ETHF0:USTF0",1762099387423,4.80093312,3854.8,3853.5,14.88288146]
["bitfinex-derivatives","ETHF0:USTF0",1762099387725,3.2078,3854.2,3853.5,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762099387925,0.46719,3853.7,3853.5,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762099388224,0.28202682,3853.6,3853.5,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762099388616,0.00307593,3853.6,3853.5,10.51732382]
["bitfinex-derivatives","ETHF0:USTF0",1762099389723,3.2078,3854.6,3854.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099389924,3.48966962,3854.6,3854.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762099390420,3.48966962,3854.6,3854.0,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1762099390421,4.18966962,3854.6,3854.0,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1762099390622,0.28186962,3854.5,3854.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762099390925,3.2078,3854.6,3854.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1762099391124,3.48962826,3854.6,3854.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1762099391325,3.49154458,3854.6,3854.5,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1762099391826,3.49154458,3854.6,3854.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1762099393228,4.19154458,3854.6,3853.5,3.21052382]
["bitfinex-derivatives","ETHF0:USTF0",1762099393428,3.2078,3854.2,3853.5,3.21052382]
["bitfinex-derivatives","ETHF0:USTF0",1762099393727,0.28182826,3854.1,3853.5,3.21052382]
["bitfinex-derivatives","ETHF0:USTF0",1762099393924,0.28182826,3854.0,3853.5,0.00272382]
["bitfinex-derivatives","ETHF0:USTF0",1762099394124,0.7,3853.6,3853.5,0.00272382]
["bitfinex-derivatives","ETHF0:USTF0",1762099394326,0.98182826,3853.6,3853.5,0.00272382]
["bitfinex-derivatives","ETHF0:USTF0",1762099396427,0.98182826,3853.6,3852.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762099396634,3.2078,3853.3,3852.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762099397333,3.2078,3853.3,3852.6,3.62412334]
["bitfinex-derivatives","ETHF0:USTF0",1762099397526,3.2078,3853.3,3852.6,4.09143334]
["bitfinex-derivatives","ETHF0:USTF0",1762099397927,0.28111098,3853.2,3852.6,4.09143334]
["bitfinex-derivatives","ETHF0:USTF0",1762099398130,3.2078,3853.3,3852.6,3.62412334]
["bitfinex-derivatives","ETHF0:USTF0",1762099398430,0.6022,3852.7,3852.6,0.00232334]
["bitfinex-derivatives","ETHF0:USTF0",1762099398928,0.88321443,3852.7,3852.6,0.00232334]
["bitfinex-derivatives","ETHF0:USTF0",1762099399130,0.28099658,3852.7,3852.6,0.40272334]
["bitfinex-derivatives","ETHF0:USTF0",1762099399332,1.6058907,3852.7,3850.9,3.41115788]
["bitfinex-derivatives","ETHF0:USTF0",1762099399528,3.2078,3852.0,3851.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762099399926,3.2078,3852.8,3852.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762099400126,0.28079775,3852.7,3852.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762099400533,0.28079775,3852.7,3852.6,0.40369139]
["bitfinex-derivatives","ETHF0:USTF0",1762099400833,0.88299775,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099402232,0.88299775,3852.7,3852.6,0.40369139]
["bitfinex-derivatives","ETHF0:USTF0",1762099402529,3.2078,3852.8,3852.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762099402929,3.2078,3852.8,3852.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762099403540,3.2078,3853.2,3853.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762099404236,3.2078,3853.2,3852.6,0.40369139]
["bitfinex-derivatives","ETHF0:USTF0",1762099404536,0.5383,3852.7,3852.6,0.40369139]
["bitfinex-derivatives","ETHF0:USTF0",1762099405736,0.46727,3853.0,3852.6,0.87100139]
["bitfinex-derivatives","ETHF0:USTF0",1762099406234,3.2078,3853.2,3852.6,0.87100139]
["bitfinex-derivatives","ETHF0:USTF0",1762099406235,3.2078,3853.2,3853.1,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1762099406437,3.2078,3853.2,3852.9,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762099406637,3.2078,3853.2,3853.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762099408231,3.67505,3853.2,3852.8,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762099408427,3.67505,3853.2,3852.9,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762099408823,3.67505,3853.2,3853.0,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762099409635,0.46726,3853.1,3852.6,0.40369139]
["bitfinex-derivatives","ETHF0:USTF0",1762099409833,0.46726,3853.1,3853.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762099410531,0.4673,3852.8,3852.6,0.40369139]
["bitfinex-derivatives","ETHF0:USTF0",1762099410932,0.5383,3852.7,3852.6,0.40369139]
["bitfinex-derivatives","ETHF0:USTF0",1762099411133,3.7461,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099413341,4.02373922,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099415429,4.63765256,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099415831,4.02373922,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099417338,4.63807482,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099418243,4.02373922,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099420146,5.10555509,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099421647,5.10616674,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099424044,4.10056674,3852.7,3852.6,0.64789139]
["bitfinex-derivatives","ETHF0:USTF0",1762099424438,3.48605087,3852.7,3852.6,0.64789139]
["bitfinex-derivatives","ETHF0:USTF0",1762099424945,3.2078,3853.2,3853.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099425149,3.48651928,3853.2,3853.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099425444,3.2078,3853.2,3853.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099425850,3.2078,3853.7,3853.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099426049,3.95378211,3853.7,3853.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099427442,0.74598211,3853.7,3853.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099428149,3.95378211,3853.7,3853.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099428851,3.48659211,3853.7,3853.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099429741,3.20971632,3854.6,3854.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099430051,3.67679632,3854.6,3854.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762099431944,4.07189632,3854.6,3854.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099432345,0.46712,3854.2,3854.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099432741,0.86224,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099433050,0.3951,3853.6,3853.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762099433254,0.3951,3853.6,3853.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099435542,0.86234,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099435754,0.46724,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099436151,3.2078,3854.1,3853.1,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1762099436359,0.46722,3853.4,3853.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099436549,0.46721,3853.5,3853.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099437155,0.46721,3853.5,3853.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099437358,0.4672,3853.6,3853.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762099437769,3.2078,3854.1,3853.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762099437770,0.46718,3853.8,3853.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762099437958,3.2078,3854.1,3853.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762099438460,3.6029,3854.1,3854.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099438758,0.46718,3853.7,3853.6,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762099438958,0.46718,3853.7,3853.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099439457,3.2078,3853.7,3853.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762099439643,0.3951,3853.3,3853.2,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762099439847,0.46724,3853.2,3853.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762099440052,0.3951,3853.1,3853.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762099440356,0.4673,3852.7,3852.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762099440544,0.8624,3852.7,3852.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762099440957,0.46727,3853.0,3852.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1762099441154,0.46727,3853.0,3852.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099441455,0.46725,3853.2,3853.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099441751,0.46725,3853.2,3853.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099441956,0.46723,3853.3,3853.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099442149,0.46725,3853.1,3853.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099442857,3.2078,3853.7,3853.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099443658,0.46724,3853.3,3853.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099444259,0.46725,3853.1,3853.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099444655,0.46725,3853.1,3853.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762099445055,0.46722,3853.4,3853.1,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762099445265,0.46723,3853.3,3853.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762099446961,0.46723,3853.3,3853.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099446962,0.46725,3853.1,3853.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762099447258,0.86235,3853.1,3853.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762099447464,0.4673,3852.7,3852.6,12.49509139]
["bitfinex-derivatives","ETHF0:USTF0",1762099447768,0.8624,3852.7,3852.6,12.49509139]
["bitfinex-derivatives","ETHF0:USTF0",1762099448157,0.4673,3852.8,3852.6,12.49509139]
["bitfinex-derivatives","ETHF0:USTF0",1762099448465,0.4673,3852.7,3852.6,13.09179139]
["bitfinex-derivatives","ETHF0:USTF0",1762099449271,1.1681,3853.2,3852.6,13.55910139]
["bitfinex-derivatives","ETHF0:USTF0",1762099449865,1.1681,3853.2,3852.6,13.09179139]
["bitfinex-derivatives","ETHF0:USTF0",1762099450361,0.3951,3852.7,3852.6,12.49509139]
["bitfinex-derivatives","ETHF0:USTF0",1762099450563,0.3951,3852.7,3852.6,9.28729139]
["bitfinex-derivatives","ETHF0:USTF0",1762099451568,0.3951,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099451962,0.8624,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099452965,0.4673,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099453161,0.4673,3852.7,3852.6,0.59999139]
["bitfinex-derivatives","ETHF0:USTF0",1762099453356,0.8624,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099453963,0.4673,3852.7,3852.6,0.59999139]
["bitfinex-derivatives","ETHF0:USTF0",1762099454268,0.4673,3852.7,3852.6,1.06730139]
["bitfinex-derivatives","ETHF0:USTF0",1762099454673,3.2078,3853.2,3853.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099454968,0.46724,3853.2,3853.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762099457366,0.84315,3853.1,3853.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099457563,4.37585,3853.4,3852.7,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762099457564,0.84319,3852.8,3852.7,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762099457765,0.84319,3852.8,3852.6,3.21109139]
["bitfinex-derivatives","ETHF0:USTF0",1762099457766,0.8432,3852.7,3852.6,0.00329139]
["bitfinex-derivatives","ETHF0:USTF0",1762099458271,0.4674,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099458465,0.46743,3851.6,3851.5,8.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762099458663,0.84336,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099459064,0.3759,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099459269,1.16865,3851.4,3850.5,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762099459570,0.46747,3851.3,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099459769,0.46748,3851.2,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099460370,0.3759,3851.1,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099460770,0.46749,3851.2,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099461068,0.0030576,3851.4,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099461268,0.0030576,3851.4,3851.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762099461774,0.46736,3852.2,3852.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099462069,3.2078,3852.4,3852.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099462273,0.46735,3852.3,3852.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099462472,0.46737,3852.2,3852.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099462675,0.46978747,3852.2,3852.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099462877,0.00241747,3852.2,3852.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1762099463172,0.00241747,3852.2,3852.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762099464774,0.00241747,3852.2,3852.1,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1762099470082,0.00241747,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099470083,0.31601747,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099470279,0.3136,3852.1,3851.7,3.67522]
["bitfinex-derivatives","ETHF0:USTF0",1762099470578,0.3136,3852.1,3852.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762099471981,0.00241747,3852.2,3852.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1762099472887,0.00241747,3852.2,3852.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762099474870,0.00241747,3852.2,3852.1,13.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762099476585,0.00241747,3852.2,3852.1,13.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762099477985,0.00241747,3852.2,3852.1,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762099478185,0.00241747,3852.2,3852.1,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762099478387,0.00241747,3852.2,3852.1,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1762099478880,0.00241747,3852.2,3852.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762099479078,0.00241747,3852.2,3852.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1762099480179,0.00241747,3852.2,3852.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762099481184,0.3136,3852.1,3852.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762099481582,0.56760858,3852.1,3852.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762099482289,1.16812765,3852.1,3852.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762099482585,0.3136,3851.5,3851.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099482794,0.2936,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099483187,3.21021747,3852.2,3851.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762099483385,0.85957743,3852.1,3851.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762099483584,0.25393519,3852.0,3851.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762099483787,0.25393519,3851.9,3851.3,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762099484084,0.1756,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099484284,0.1756,3851.4,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099484285,0.1756,3851.1,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099485081,3.2078,3851.4,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099485790,1.57483168,3852.1,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099485791,3.2078,3851.8,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099486090,3.2078,3851.4,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099486679,3.2078,3851.4,3851.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762099487086,0.1692,3851.1,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099487587,3.2078,3851.4,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099487990,3.2078,3851.8,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099488186,0.25381428,3851.7,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099488389,0.1692,3851.6,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099488690,0.42301628,3851.6,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099488892,0.1692,3851.6,3851.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762099489079,0.1692,3851.6,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099489481,0.1692,3851.6,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099489681,0.42299826,3851.6,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099489893,0.1692,3851.6,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099491499,0.42792687,3851.6,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099491995,0.42792687,3851.6,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099492296,0.1692,3851.6,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099492496,0.1692,3851.1,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099492692,3.2078,3851.8,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099492885,0.86827839,3851.7,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099493093,0.1692,3851.1,3851.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762099493391,0.1692,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099494199,0.1692,3850.9,3850.5,0.34802261]
["bitfinex-derivatives","ETHF0:USTF0",1762099494396,0.1692,3850.6,3850.5,0.34802261]
["bitfinex-derivatives","ETHF0:USTF0",1762099494588,0.1692,3850.6,3850.5,0.00242261]
["bitfinex-derivatives","ETHF0:USTF0",1762099495303,0.1692,3850.6,3850.5,0.33842261]
["bitfinex-derivatives","ETHF0:USTF0",1762099495488,3.2078,3850.8,3850.5,0.33842261]
["bitfinex-derivatives","ETHF0:USTF0",1762099496197,3.2078,3851.2,3850.5,0.33842261]
["bitfinex-derivatives","ETHF0:USTF0",1762099496400,0.86713339,3851.1,3850.5,0.33842261]
["bitfinex-derivatives","ETHF0:USTF0",1762099496694,0.1692,3850.6,3850.5,0.33842261]
["bitfinex-derivatives","ETHF0:USTF0",1762099497092,3.2078,3851.2,3850.5,0.91402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099497399,0.42747092,3851.1,3851.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099498203,0.42747092,3851.1,3850.5,0.33842261]
["bitfinex-derivatives","ETHF0:USTF0",1762099498397,3.2078,3850.8,3850.5,0.33842261]
["bitfinex-derivatives","ETHF0:USTF0",1762099498594,0.1692,3850.6,3850.5,0.00242261]
["bitfinex-derivatives","ETHF0:USTF0",1762099499298,0.1692,3850.6,3850.5,0.33842261]
["bitfinex-derivatives","ETHF0:USTF0",1762099500396,3.2078,3850.8,3850.5,0.33842261]
["bitfinex-derivatives","ETHF0:USTF0",1762099500794,3.2078,3850.8,3850.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762099500988,1.5498655,3852.0,3851.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762099500989,3.2078,3851.2,3851.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762099501194,1.84477407,3852.7,3851.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099501195,3.2078,3851.6,3851.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762099502298,3.2078,3852.0,3851.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762099502595,3.2078,3851.6,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099502798,3.377,3851.6,3851.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099503600,3.377,3851.6,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099503900,3.377,3851.6,3851.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099504201,3.377,3851.6,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099504399,3.2078,3852.0,3851.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762099504601,0.00241747,3852.2,3852.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762099504800,0.00241747,3852.2,3852.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099505314,0.1692,3852.1,3852.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099505496,0.00241747,3852.2,3852.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762099506098,0.00241747,3852.2,3852.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099506700,0.00241747,3852.2,3852.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762099506899,0.00241747,3852.2,3852.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099508611,0.00241747,3852.2,3852.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762099508799,0.00241747,3852.2,3852.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099509106,0.00241747,3852.2,3852.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762099515609,0.00241747,3852.2,3852.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099515813,0.00241747,3852.2,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099516111,3.2078,3851.7,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099517705,3.2078,3851.7,3851.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762099520319,3.2078,3852.1,3852.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1762099520505,0.00241747,3852.2,3852.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762099521903,0.00241747,3852.2,3852.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762099522104,3.48484282,3852.1,3851.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099522305,8.00241747,3852.2,3851.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099522306,3.2078,3851.6,3851.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1762099522514,3.2078,3851.2,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099522816,3.2078,3850.8,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099524618,3.2078,3850.8,3850.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762099524821,0.2768909,3850.7,3850.5,0.00242261]
["bitfinex-derivatives","ETHF0:USTF0",1762099525010,0.2768909,3850.6,3850.5,0.00242261]
["bitfinex-derivatives","ETHF0:USTF0",1762099525210,0.2768909,3850.6,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099526017,0.2768909,3850.6,3850.5,0.74052261]
["bitfinex-derivatives","ETHF0:USTF0",1762099527419,0.2768909,3850.6,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099528225,0.2768909,3850.6,3850.5,0.00242261]
["bitfinex-derivatives","ETHF0:USTF0",1762099529117,0.2768909,3850.6,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099530624,0.27665826,3850.6,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099531220,3.2078,3850.8,3850.5,0.74052261]
["bitfinex-derivatives","ETHF0:USTF0",1762099531428,3.2078,3850.8,3850.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762099531429,0.27660879,3850.7,3850.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762099531628,3.2078,3850.8,3850.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762099532019,0.27659687,3850.7,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099532220,0.27659687,3850.6,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099533223,3.2078,3850.8,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099533424,0.27652606,3850.7,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099533625,3.2078,3850.8,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099533825,0.27652604,3850.7,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099534118,3.2078,3850.8,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099534323,0.27647512,3850.7,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099534525,3.2078,3850.8,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099534823,3.2078,3850.8,3850.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762099535029,3.48428619,3850.8,3850.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762099535731,3.2078,3850.8,3850.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762099536523,3.2078,3850.8,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099538033,3.2078,3850.8,3850.5,0.00242261]
["bitfinex-derivatives","ETHF0:USTF0",1762099538331,3.2078,3850.8,3850.5,0.28402261]
["bitfinex-derivatives","ETHF0:USTF0",1762099539036,3.2078,3850.8,3850.5,0.00242261]
["bitfinex-derivatives","ETHF0:USTF0",1762099539334,1.32869631,3850.6,3850.5,0.00242261]
["bitfinex-derivatives","ETHF0:USTF0",1762099539539,1.60519917,3850.6,3850.5,0.00242261]
["bitfinex-derivatives","ETHF0:USTF0",1762099542230,1.60519917,3850.6,3850.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762099542425,3.2078,3850.1,3850.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762099543222,3.2078,3850.1,3850.0,0.30858233]
["bitfinex-derivatives","ETHF0:USTF0",1762099543826,3.2078,3850.1,3850.0,0.76508233]
["bitfinex-derivatives","ETHF0:USTF0",1762099544622,1.3806655,3851.5,3850.5,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762099544623,4.8640655,3851.5,3850.5,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762099544831,0.88613374,3851.4,3850.5,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762099545028,0.2756,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099545432,0.7389,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099546034,0.2756,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099546334,3.76043434,3850.5,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099546631,0.27703434,3850.4,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099547435,0.4633,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099549635,0.74048096,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099550936,0.74052941,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099551441,1.35382628,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099552732,0.27722941,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099552938,9.52422941,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099553537,10.60124921,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099553743,1.35424921,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099555748,0.89094921,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099555947,1.35424921,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099559547,0.27722941,3850.1,3850.0,3.25668233]
["bitfinex-derivatives","ETHF0:USTF0",1762099560344,0.7389,3850.5,3850.0,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1762099560548,0.26534374,3850.4,3850.0,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1762099560847,0.2756,3850.5,3850.0,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1762099560848,0.4633,3850.1,3850.0,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1762099561149,0.2756,3850.5,3850.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762099561350,0.54095603,3850.5,3850.4,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762099561647,1.00425603,3850.5,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099561946,0.26535603,3850.4,3850.3,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762099562945,0.26535603,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099563143,0.72865603,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099563343,0.26535603,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099563548,0.26535603,3850.4,3850.3,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762099563750,0.26535603,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099564152,0.2756,3850.5,3850.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762099564350,0.54099646,3850.5,3850.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762099564551,0.2756,3851.0,3850.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762099564751,0.2756,3851.0,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099564953,0.26541475,3850.9,3850.3,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762099565152,0.2756,3851.0,3850.7,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762099565355,0.26535232,3850.9,3850.8,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762099565562,0.2756,3851.0,3850.8,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762099566162,0.72865251,3850.9,3850.8,0.72035594]
["bitfinex-derivatives","ETHF0:USTF0",1762099566362,0.72865251,3850.9,3850.0,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1762099566363,0.4633,3850.1,3850.0,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1762099567562,0.2658,3850.5,3850.0,3.93438233]
["bitfinex-derivatives","ETHF0:USTF0",1762099567763,3.6711,3850.9,3850.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762099567965,0.2653197,3850.8,3850.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762099568470,3.2078,3851.3,3851.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762099568758,3.47311216,3851.3,3850.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762099568958,0.26531216,3851.2,3850.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762099569158,0.26531216,3851.2,3850.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762099569361,3.2078,3851.3,3850.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762099569555,3.2078,3851.3,3850.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762099569757,0.26522362,3851.2,3850.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762099569962,0.2756,3850.5,3850.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762099570178,0.7389,3850.5,3850.4,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762099570768,0.7389,3850.5,3850.0,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1762099571163,0.4633,3850.1,3850.0,3.21008233]
["bitfinex-derivatives","ETHF0:USTF0",1762099573469,0.72846664,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099573965,0.26516664,3850.1,3850.0,0.46418233]
["bitfinex-derivatives","ETHF0:USTF0",1762099574664,0.2756,3850.5,3850.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099574870,0.54080082,3850.5,3850.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099575272,0.54080082,3850.5,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099575469,0.26520082,3850.4,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099575665,0.2756,3850.5,3850.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099575872,3.2078,3850.9,3850.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099576170,0.26515144,3850.8,3850.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099576376,0.26515144,3850.7,3850.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099576671,0.26515144,3850.6,3850.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099576967,0.3074,3850.5,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099577171,3.2078,3850.9,3850.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099577376,3.47296653,3850.9,3850.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099577867,3.47296779,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099578065,3.2078,3850.9,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099578267,0.2756,3851.5,3851.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099578268,3.2078,3851.3,3851.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099578468,4.59546487,3851.3,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099578666,4.59546487,3851.3,3850.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762099578667,0.87366487,3851.2,3850.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762099578865,0.2651441,3851.1,3851.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099579172,0.2756,3851.5,3851.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099579470,0.514,3851.3,3850.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762099579672,0.2651307,3851.2,3850.5,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1762099579870,0.3074,3851.0,3850.5,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1762099580675,0.3074,3851.0,3850.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099582172,0.2756,3851.5,3850.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099582473,1.3847599,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099582673,0.26351267,3851.3,3850.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762099582868,0.26351267,3851.2,3851.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762099583469,0.26351267,3851.4,3850.9,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1762099583775,0.2756,3851.5,3851.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762099583975,0.53912203,3851.5,3851.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762099584681,1.02592203,3851.5,3850.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762099584872,0.26352203,3851.4,3850.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762099585074,0.2756,3851.5,3850.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762099585277,0.26353748,3851.4,3850.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762099585579,0.2756,3851.5,3850.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762099585875,0.26351185,3851.4,3850.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762099586079,0.286,3851.0,3850.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762099587373,0.4868,3850.9,3850.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762099588585,1.35759294,3850.9,3850.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1762099588783,0.4868,3850.1,3850.0,3.50548233]
["bitfinex-derivatives","ETHF0:USTF0",1762099589386,3.2078,3850.7,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099589586,0.87088818,3850.6,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099589787,3.2078,3850.7,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099589788,0.26355567,3850.5,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099590084,0.26355567,3850.4,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099590290,3.2078,3850.7,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099590482,0.87086473,3850.6,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099590688,0.26354819,3850.5,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099590983,0.286,3851.0,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099591188,10.10692286,3850.9,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099591376,3.2078,3850.7,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099591583,0.87092286,3850.6,3850.0,4.01738233]
["bitfinex-derivatives","ETHF0:USTF0",1762099591883,3.2078,3850.7,3850.0,0.80958233]
["bitfinex-derivatives","ETHF0:USTF0",1762099591884,0.26356902,3850.5,3850.0,0.80958233]
["bitfinex-derivatives","ETHF0:USTF0",1762099592081,0.26356902,3850.4,3850.0,0.80958233]
["bitfinex-derivatives","ETHF0:USTF0",1762099592281,3.2078,3850.7,3850.0,0.80958233]
["bitfinex-derivatives","ETHF0:USTF0",1762099592482,0.8713237,3850.6,3850.0,0.80958233]
["bitfinex-derivatives","ETHF0:USTF0",1762099592680,0.26368632,3850.5,3850.0,0.80958233]
["bitfinex-derivatives","ETHF0:USTF0",1762099592986,3.2078,3850.7,3850.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762099593183,0.2636919,3850.6,3850.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762099593487,0.7504919,3850.6,3850.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762099593688,0.7504919,3850.6,3850.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762099593891,0.2636919,3850.6,3850.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762099594581,0.7504919,3850.6,3850.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762099595082,0.2636919,3850.6,3850.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762099596683,0.7504919,3850.6,3850.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762099597186,0.2636919,3850.6,3850.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762099599106,0.26383879,3850.6,3850.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762099601994,3.2078,3851.1,3850.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762099602196,0.87198347,3851.0,3850.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1762099602395,0.87198347,3850.9,3850.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762099603697,1.35878347,3850.9,3850.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1762099603895,1.35878347,3850.9,3850.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762099604089,3.2078,3850.7,3850.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1762099604402,0.75067945,3850.6,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099604695,0.26390234,3850.5,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099604891,0.26390234,3850.4,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099605096,3.2078,3850.7,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099605299,0.87212572,3850.6,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099605498,0.26392473,3850.5,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099605697,0.26392473,3850.4,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099605898,3.2078,3850.7,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099606098,0.87214922,3850.6,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099606400,0.26393097,3850.5,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099606606,0.26393097,3850.4,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099606792,3.2078,3850.7,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099606993,0.87210121,3850.6,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099607287,0.26391567,3850.5,3850.0,0.29768233]
["bitfinex-derivatives","ETHF0:USTF0",1762099607492,0.4868,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099607692,0.75068206,3850.1,3850.0,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1762099608497,0.75068206,3850.1,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099608697,1.61533388,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099608893,1.33973388,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099609299,1.61533388,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099609703,1.33973388,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099609903,1.33973388,3850.0,3849.9,0.47309391]
["bitfinex-derivatives","ETHF0:USTF0",1762099610099,1.61533388,3850.0,3849.9,0.47309391]
["bitfinex-derivatives","ETHF0:USTF0",1762099611101,1.33973388,3850.0,3849.9,0.47309391]
["bitfinex-derivatives","ETHF0:USTF0",1762099611405,0.26388206,3850.0,3849.9,0.96829391]
["bitfinex-derivatives","ETHF0:USTF0",1762099611806,3.2078,3850.5,3850.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099612110,3.47152373,3850.5,3850.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099614307,3.93942373,3850.5,3850.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099614513,0.73162373,3850.5,3850.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099614811,0.26372373,3850.4,3850.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099615012,3.2078,3850.9,3850.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099615210,0.87105577,3850.8,3850.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099615411,0.87105577,3850.7,3850.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099615607,0.87105577,3850.6,3850.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099615913,0.87105577,3850.6,3850.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762099616109,0.26362556,3850.6,3850.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762099616304,0.6076339,3850.8,3850.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099616507,0.87141223,3850.8,3850.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099616909,1.33931223,3850.8,3850.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099618112,0.87141223,3850.8,3850.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099618505,1.33931223,3850.8,3850.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099618704,0.87141223,3850.7,3850.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099619001,0.26377833,3850.7,3850.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099619201,0.4679,3850.6,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099619411,0.26377833,3850.5,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099619711,0.0816,3851.0,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099619905,0.87181897,3850.9,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099620208,0.87181897,3850.8,3850.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099620512,0.4679,3850.6,3850.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099620712,0.4679,3850.2,3850.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099620902,3.2078,3850.9,3850.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099620903,0.26386417,3850.1,3850.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099621105,0.4679,3850.0,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1762099621412,3.2078,3850.4,3850.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099621599,0.87167932,3850.3,3850.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099621805,3.2078,3850.4,3850.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099621806,0.87167932,3850.2,3850.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099622106,0.0816,3851.0,3850.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1762099622309,0.87164531,3850.9,3850.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1762099622503,0.26384442,3850.8,3850.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099622704,3.2078,3851.7,3851.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099622909,0.8716654,3851.6,3851.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762099623411,11.60738073,3852.1,3852.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762099623610,0.00241747,3852.2,3852.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762099623611,0.00241747,3852.2,3852.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099624907,0.4679,3852.1,3851.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099625112,0.4679,3852.1,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099625113,0.4679,3851.4,3851.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099625410,3.2078,3851.7,3851.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099625614,3.47115165,3851.7,3851.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099625812,3.47114391,3851.7,3851.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099626015,3.47114391,3851.7,3850.2,1.84508146]
["bitfinex-derivatives","ETHF0:USTF0",1762099626016,0.4679,3851.0,3850.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762099626510,3.2078,3851.7,3850.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762099626815,0.86712743,3851.6,3850.5,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1762099627013,0.86712743,3851.5,3850.5,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1762099627316,3.2078,3851.7,3850.6,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762099627317,0.26321187,3851.4,3850.6,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762099627617,0.26321187,3851.3,3851.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099628004,0.26321187,3851.3,3850.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762099628214,3.47092551,3851.2,3850.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762099628416,0.26312551,3851.1,3850.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762099628818,3.2078,3851.2,3851.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099629612,3.2078,3852.1,3851.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099629819,0.86681537,3852.0,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099630011,3.2078,3852.1,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099630012,0.86681537,3851.9,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099630317,0.26312582,3851.8,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099630613,3.2078,3852.1,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099630814,0.86659968,3852.0,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099631010,0.86659968,3851.9,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099631210,0.26305261,3851.8,3851.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099631812,0.26305261,3851.8,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099632011,3.2078,3852.1,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099632207,0.26302399,3852.0,3851.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099632717,0.26302399,3852.0,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099632718,0.00241747,3852.2,3852.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762099635316,0.00241747,3852.2,3852.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099635517,0.4495,3852.1,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099636018,0.00241747,3852.2,3852.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762099636611,0.00241747,3852.2,3852.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762099637111,0.4495,3852.1,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099637510,0.00241747,3852.2,3852.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762099638213,0.00241747,3852.2,3852.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762099638421,0.00241747,3852.2,3852.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762099638813,0.00241747,3852.2,3852.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762099639507,0.00241747,3852.2,3852.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762099640513,3.2078,3852.9,3852.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762099641408,3.21071835,3852.9,3852.8,0.00283286]
["bitfinex-derivatives","ETHF0:USTF0",1762099641614,0.00291835,3852.9,3852.8,0.00283286]
["bitfinex-derivatives","ETHF0:USTF0",1762099641814,0.00291835,3852.9,3852.8,0.44843286]
["bitfinex-derivatives","ETHF0:USTF0",1762099644114,3.61811835,3852.9,3852.8,0.00283286]
["bitfinex-derivatives","ETHF0:USTF0",1762099644509,4.94692578,3852.9,3852.8,0.00283286]
["bitfinex-derivatives","ETHF0:USTF0",1762099644720,4.94692578,3852.9,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099644721,0.4074,3852.1,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099644917,3.6152,3852.1,3851.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762099645624,3.6152,3852.1,3851.4,0.2791355]
["bitfinex-derivatives","ETHF0:USTF0",1762099645817,0.2649,3852.0,3851.4,0.2791355]
["bitfinex-derivatives","ETHF0:USTF0",1762099646326,3.2078,3852.1,3851.4,0.2791355]
["bitfinex-derivatives","ETHF0:USTF0",1762099646623,0.26268926,3852.0,3851.4,0.2791355]
["bitfinex-derivatives","ETHF0:USTF0",1762099646826,0.4074,3851.5,3851.4,0.0030355]
["bitfinex-derivatives","ETHF0:USTF0",1762099647220,3.2894,3852.5,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099647426,3.2078,3852.1,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099647625,0.26276184,3852.0,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099647923,3.2078,3852.1,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099648116,0.26275996,3852.0,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099648318,0.26280166,3851.9,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099648516,3.2078,3852.1,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099648717,0.26280185,3852.0,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099648920,0.26280185,3851.9,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099649124,3.2078,3852.1,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099649324,0.26284348,3852.0,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099649518,0.26284348,3851.9,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099649719,3.2078,3852.1,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099649920,0.26272672,3852.0,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099650121,0.2627117,3851.9,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099650324,3.2078,3852.1,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099650518,0.26273252,3852.0,3851.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099650719,0.4074,3850.1,3849.8,1.84508146]
["bitfinex-derivatives","ETHF0:USTF0",1762099650927,0.4074,3850.1,3849.5,2.57216718]
["bitfinex-derivatives","ETHF0:USTF0",1762099650928,0.4074,3850.0,3849.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099651130,0.4074,3850.0,3849.3,6.44105406]
["bitfinex-derivatives","ETHF0:USTF0",1762099651131,0.4074,3850.0,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099651730,0.41008571,3850.0,3849.9,0.47339241]
["bitfinex-derivatives","ETHF0:USTF0",1762099652029,3.61788571,3850.0,3849.9,0.47339241]
["bitfinex-derivatives","ETHF0:USTF0",1762099654722,3.61788571,3850.0,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099654723,0.4074,3849.8,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099655627,0.4074,3849.8,3849.3,3.21019929]
["bitfinex-derivatives","ETHF0:USTF0",1762099656632,3.21048571,3850.0,3849.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762099656929,0.00268571,3850.0,3849.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762099660133,3.2078,3850.9,3850.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762099660439,3.2078,3850.9,3850.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762099660622,3.2078,3850.9,3850.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099661143,3.21033954,3850.9,3850.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1762099662028,3.21033954,3850.9,3850.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762099662228,0.00253954,3850.9,3850.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762099668132,0.00253954,3850.9,3850.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762099668437,3.2078,3851.9,3851.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762099668636,3.2078,3851.9,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099668843,3.2078,3851.9,3851.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762099669337,3.21007781,3851.9,3851.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762099672230,3.21007781,3851.9,3851.1,2.91499]
["bitfinex-derivatives","ETHF0:USTF0",1762099672442,3.21007781,3851.9,3851.1,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762099672639,3.21007781,3851.9,3851.2,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762099673340,3.21007781,3851.9,3851.3,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762099673544,3.21007781,3851.9,3851.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762099674136,3.59067781,3851.9,3851.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762099675938,0.3806,3851.6,3851.1,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762099676344,0.3806,3851.2,3851.1,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762099676839,0.3806,3851.2,3851.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762099677843,3.2078,3851.5,3851.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762099678146,3.2078,3851.5,3851.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762099679150,3.5884,3851.5,3851.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762099679442,3.5884,3851.5,3851.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762099680950,3.7931,3851.5,3851.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762099681148,0.3806,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099681848,0.3806,3850.7,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099682845,0.2526,3851.0,3850.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762099682846,3.2078,3850.6,3850.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762099683153,0.3806,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099683451,3.8306,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099683842,4.09333921,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099685253,3.8306,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099685567,4.0933555,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099686949,3.8511555,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099687447,4.0933555,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099688046,4.70250007,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099689656,3.4705555,3850.0,3849.9,0.85683068]
["bitfinex-derivatives","ETHF0:USTF0",1762099690249,3.2078,3850.0,3849.9,0.85683068]
["bitfinex-derivatives","ETHF0:USTF0",1762099690447,3.5884,3850.0,3849.9,0.85683068]
["bitfinex-derivatives","ETHF0:USTF0",1762099690756,3.2078,3850.0,3849.9,0.85683068]
["bitfinex-derivatives","ETHF0:USTF0",1762099691356,3.5884,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099692754,3.2078,3850.0,3849.9,0.85683068]
["bitfinex-derivatives","ETHF0:USTF0",1762099694249,3.5884,3850.0,3849.9,0.85683068]
["bitfinex-derivatives","ETHF0:USTF0",1762099694451,1.3806655,3851.3,3849.9,0.85683068]
["bitfinex-derivatives","ETHF0:USTF0",1762099694452,1.3806655,3851.7,3850.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762099694645,3.2078,3851.8,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099694646,0.2247,3851.0,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099694957,0.3743,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099695145,0.2247,3851.0,3850.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762099695346,0.2247,3851.0,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099695950,0.2247,3851.0,3850.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762099696152,0.2247,3851.0,3850.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762099696365,0.2247,3851.0,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099696661,3.2078,3850.9,3850.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762099696853,3.2078,3850.9,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099697049,0.3743,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099697955,0.2247,3850.5,3850.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762099698255,0.2247,3851.0,3850.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762099698460,0.2247,3850.5,3850.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762099698657,0.2247,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099698955,0.2247,3850.5,3850.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762099699353,0.2247,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099700558,0.2247,3850.0,3849.9,0.75303068]
["bitfinex-derivatives","ETHF0:USTF0",1762099701258,0.599,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762099704457,0.599,3850.0,3849.3,0.00239929]
["bitfinex-derivatives","ETHF0:USTF0",1762099704458,0.4117,3849.4,3849.3,0.00239929]
["bitfinex-derivatives","ETHF0:USTF0",1762099704656,3.88408013,3849.4,3849.3,0.00239929]
["bitfinex-derivatives","ETHF0:USTF0",1762099704859,4.49731547,3849.4,3849.3,0.00239929]
["bitfinex-derivatives","ETHF0:USTF0",1762099707457,4.49731547,3849.4,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099707653,0.26458013,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099707856,0.26458013,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099708057,3.2078,3849.4,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099708263,0.26460684,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099708463,0.00268806,3849.3,3848.6,3.20964838]
["bitfinex-derivatives","ETHF0:USTF0",1762099708660,0.00268806,3849.3,3849.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099709268,0.26471808,3849.2,3849.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099709660,0.00268806,3849.3,3849.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099710369,0.00268806,3849.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099710370,0.4117,3849.2,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099710854,0.00268806,3849.3,3849.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099711673,3.2078,3850.4,3849.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762099711962,0.2648483,3850.3,3849.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762099712167,0.2648483,3850.2,3849.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762099712365,0.2648483,3850.1,3849.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762099712561,3.2078,3850.4,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099712871,0.2364,3850.0,3849.5,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762099713068,0.2364,3850.0,3849.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099713366,3.20988013,3850.4,3849.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099713567,0.26492316,3850.3,3849.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099713767,0.26492316,3850.2,3849.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099713975,3.20988013,3850.4,3849.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099714160,0.6481,3850.0,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099715369,0.4117,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099715763,0.2364,3850.0,3849.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1762099715964,0.4117,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099717274,0.2364,3850.0,3849.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1762099718370,0.26491987,3849.9,3849.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1762099718570,0.2364,3850.0,3849.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1762099718771,0.26492138,3849.9,3849.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1762099718971,0.2364,3850.0,3849.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1762099719179,0.26488656,3849.9,3849.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099719569,0.2364,3850.0,3849.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099720271,0.2364,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099720471,0.4117,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099720673,0.2364,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099721573,0.2364,3849.5,3849.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099721875,3.4442,3850.0,3849.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099722073,0.88785133,3849.9,3849.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099722273,0.88785133,3849.8,3849.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762099722574,3.4442,3850.0,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099722575,0.2364,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099724875,0.2364,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099725471,0.2364,3850.0,3849.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099725775,0.88779283,3849.9,3849.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099726077,0.6214,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099727164,0.2364,3850.0,3849.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099727372,0.88831475,3849.9,3849.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099727570,0.88831475,3849.8,3849.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099727875,0.88831475,3849.7,3849.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099728072,0.2650037,3849.6,3849.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099728278,0.2364,3850.0,3849.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099728468,0.6214,3850.0,3849.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762099728666,0.26511562,3849.9,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099728975,0.2191,3850.0,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099729176,0.26511578,3849.9,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099729479,0.2191,3850.0,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099729670,0.26520047,3849.9,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099729976,0.2191,3850.0,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099730176,0.2191,3850.0,3849.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099730472,1.11060887,3850.0,3849.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099731577,0.89150887,3850.0,3849.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099731975,0.26529042,3850.0,3849.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099733183,1.51598952,3850.0,3849.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099733373,1.51598952,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099733374,0.4023,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099733577,0.66759042,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099734383,1.30244085,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099735380,1.30247382,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099735778,0.26532339,3849.9,3849.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762099735972,0.00208013,3850.4,3849.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762099736175,0.9001524,3850.3,3850.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099737077,0.2652989,3850.3,3850.2,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762099738876,0.00208013,3850.4,3850.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099739277,0.26741636,3850.4,3850.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099739479,0.00208013,3850.4,3850.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099740681,0.00208013,3850.4,3850.3,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1762099740881,3.4269,3851.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099741074,0.90074331,3851.4,3851.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099742086,0.00217988,3851.4,3851.3,0.37927525]
["bitfinex-derivatives","ETHF0:USTF0",1762099743683,3.2078,3852.3,3852.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099744383,0.2191,3852.5,3852.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099744687,0.4023,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099745788,0.2191,3851.5,3851.3,0.00197525]
["bitfinex-derivatives","ETHF0:USTF0",1762099746086,0.4023,3851.4,3851.3,0.00197525]
["bitfinex-derivatives","ETHF0:USTF0",1762099746478,0.2191,3851.5,3851.3,0.37927525]
["bitfinex-derivatives","ETHF0:USTF0",1762099748195,0.4023,3851.4,3851.3,0.00197525]
["bitfinex-derivatives","ETHF0:USTF0",1762099749193,3.2078,3851.8,3851.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099749506,0.00319026,3852.5,3852.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762099753797,20.68499383,3853.7,3852.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762099753987,20.68499383,3853.7,3852.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762099754588,0.22202461,3853.5,3852.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762099757197,0.22202461,3853.5,3853.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762099757198,0.00292461,3853.5,3853.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762099758897,3.4269,3854.5,3854.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762099759098,0.23021408,3854.7,3854.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762099759398,0.2126,3854.5,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099759790,0.21572967,3854.5,3853.9,3.2106276]
["bitfinex-derivatives","ETHF0:USTF0",1762099761702,0.21572967,3854.5,3854.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762099764304,0.025,3854.7,3854.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099765398,3.2078,3855.8,3855.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099765706,0.2018,3855.5,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099767607,0.64103741,3855.4,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099767907,0.2018,3855.5,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099768100,0.64103368,3855.4,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099768299,3.21053518,3855.8,3855.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099768499,0.90484509,3855.7,3855.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099768804,1.23664509,3855.7,3855.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762099769003,3.21053518,3855.8,3855.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762099769004,0.2018,3855.5,3855.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762099769205,0.64158965,3855.4,3855.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762099769408,0.90512785,3855.3,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099769705,0.3318,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099770303,0.3318,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099773504,3.2078,3855.3,3854.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762099773715,0.90534009,3855.2,3854.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099774008,0.2018,3855.0,3854.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099774308,0.90534009,3854.9,3854.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099774504,0.90534009,3854.8,3854.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099774710,0.90536535,3854.7,3854.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099775011,0.2018,3855.0,3854.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099775308,0.90544277,3854.9,3854.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099775511,0.90544277,3854.8,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099775711,0.90544277,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099776010,0.90544277,3854.6,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099776206,0.26398972,3854.5,3854.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099776605,0.9060619,3854.5,3854.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762099777406,0.3318,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099777713,0.90653045,3854.2,3854.1,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762099782207,1.23833045,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099782512,1.23833045,3854.2,3853.9,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1762099782513,0.5336,3854.0,3853.9,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1762099782806,1.44013045,3854.0,3853.9,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1762099783011,2.82079595,3854.0,3853.9,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1762099783912,2.82157726,3854.0,3853.9,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1762099784814,2.82157726,3854.0,3852.9,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762099784815,0.3045,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099785014,0.56940145,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099785414,1.21181176,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099785814,1.21181176,3853.2,3853.1,3.21022648]
["bitfinex-derivatives","ETHF0:USTF0",1762099787220,0.90731176,3853.2,3853.1,3.52572648]
["bitfinex-derivatives","ETHF0:USTF0",1762099788315,1.21181176,3853.2,3853.1,3.21022648]
["bitfinex-derivatives","ETHF0:USTF0",1762099791114,1.21181176,3853.2,3853.1,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762099792614,1.21181176,3853.2,3853.1,0.31792648]
["bitfinex-derivatives","ETHF0:USTF0",1762099792915,0.90731176,3853.2,3853.1,0.31792648]
["bitfinex-derivatives","ETHF0:USTF0",1762099793215,0.64241031,3853.2,3853.1,0.31792648]
["bitfinex-derivatives","ETHF0:USTF0",1762099793416,0.1846,3853.5,3853.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099793720,1.2157738,3853.4,3853.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099793908,1.2157738,3853.4,3853.1,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762099794114,0.9112738,3853.3,3853.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099794309,0.64636928,3853.3,3853.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099794711,0.95086928,3853.3,3853.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099794910,1.21576519,3853.3,3853.1,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762099795113,0.3045,3853.3,3853.1,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762099795318,0.1846,3853.5,3853.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099795518,0.91128237,3853.4,3853.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099796321,0.64637098,3853.4,3853.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099797321,0.1846,3853.5,3853.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099798525,0.1846,3853.5,3853.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099798718,0.83131109,3853.5,3853.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099798928,7.374,3854.1,3853.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099799227,0.1846,3853.5,3853.1,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762099800625,3.2078,3853.8,3853.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099800819,3.2078,3854.3,3853.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099801025,0.91215666,3853.9,3853.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099801324,3.2078,3854.3,3853.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099801517,0.91246607,3854.2,3853.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099801717,0.91246607,3854.1,3854.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099802032,0.64721787,3854.1,3854.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099802220,3.2078,3854.3,3854.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099802420,4.12039972,3854.3,3854.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099803120,3.2078,3854.3,3854.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099803322,3.2078,3854.3,3853.6,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762099803323,3.2078,3854.7,3854.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099803527,4.12063199,3854.7,3854.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099803725,3.85527412,3854.7,3854.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099803930,3.2078,3854.7,3854.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099804224,0.2018,3855.0,3854.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099804426,0.91283769,3854.9,3854.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099804622,0.91283769,3854.8,3854.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099804822,0.2018,3855.0,3854.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099805026,0.91285185,3854.9,3854.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099805228,0.91285185,3854.8,3854.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099807035,0.1846,3855.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099807036,0.1846,3855.5,3855.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099807331,0.91298451,3855.4,3855.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099807526,9.3616,3855.5,3855.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099807527,0.91298451,3855.3,3855.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099807726,0.1846,3855.5,3855.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099808232,3.2078,3855.7,3855.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099808425,4.1202209,3855.7,3855.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099808728,3.2078,3855.7,3855.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099809324,0.1846,3856.0,3855.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099809929,0.1846,3858.0,3856.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1762099810220,3.2078,3857.6,3857.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762099810429,3.3924,3858.0,3857.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099810930,3.39540687,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099811118,0.18760687,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099812122,0.18760687,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099812528,0.18760687,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099812729,0.3045,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099812936,0.1846,3857.5,3857.0,0.00188827]
["bitfinex-derivatives","ETHF0:USTF0",1762099812937,0.3045,3857.1,3857.0,0.00188827]
["bitfinex-derivatives","ETHF0:USTF0",1762099813437,0.1846,3857.5,3857.0,0.31738827]
["bitfinex-derivatives","ETHF0:USTF0",1762099813630,3.2078,3857.9,3857.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099813831,0.1846,3857.5,3857.0,0.00188827]
["bitfinex-derivatives","ETHF0:USTF0",1762099814235,0.1846,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099814624,3.2078,3857.9,3857.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762099815538,0.4714,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099815832,0.3046,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099816233,0.3046,3857.1,3857.0,0.00188827]
["bitfinex-derivatives","ETHF0:USTF0",1762099824546,0.438,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099825539,0.438,3856.5,3856.4,3.21112998]
["bitfinex-derivatives","ETHF0:USTF0",1762099825938,0.1657,3856.5,3856.4,3.48552998]
["bitfinex-derivatives","ETHF0:USTF0",1762099826741,0.438,3856.5,3856.4,3.21112998]
["bitfinex-derivatives","ETHF0:USTF0",1762099829041,0.1657,3856.5,3856.4,3.48552998]
["bitfinex-derivatives","ETHF0:USTF0",1762099829243,0.438,3856.5,3856.4,3.21112998]
["bitfinex-derivatives","ETHF0:USTF0",1762099831044,0.1657,3856.5,3856.4,3.48552998]
["bitfinex-derivatives","ETHF0:USTF0",1762099832145,0.1657,3857.0,3856.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762099832640,0.43004324,3857.0,3856.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762099834248,1.05361748,3857.0,3856.9,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762099834646,1.32591748,3857.0,3856.4,3.21112998]
["bitfinex-derivatives","ETHF0:USTF0",1762099834947,0.26434324,3856.9,3856.4,3.67793998]
["bitfinex-derivatives","ETHF0:USTF0",1762099835346,0.26434324,3856.9,3856.4,3.21112998]
["bitfinex-derivatives","ETHF0:USTF0",1762099835742,0.26434324,3856.9,3856.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762099835943,0.88839025,3856.9,3856.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762099840141,0.88839025,3856.9,3856.4,3.67794998]
["bitfinex-derivatives","ETHF0:USTF0",1762099840142,1.16069025,3856.9,3856.4,3.21112998]
["bitfinex-derivatives","ETHF0:USTF0",1762099840356,1.16069025,3856.8,3856.4,3.21112998]
["bitfinex-derivatives","ETHF0:USTF0",1762099840655,0.88839025,3856.7,3856.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762099841359,0.88839025,3856.7,3856.6,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1762099842857,0.88839025,3856.7,3856.6,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762099843552,0.88839025,3856.7,3856.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762099844861,1.16069025,3856.7,3856.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762099845060,1.16204143,3856.7,3856.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762099846055,0.88974143,3856.7,3856.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762099846863,0.88974143,3856.7,3856.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762099847258,0.88974143,3856.7,3856.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762099847564,0.88974143,3856.7,3856.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762099847756,0.88974143,3856.7,3856.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762099848161,0.88974143,3856.7,3856.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762099848369,0.88974143,3856.7,3856.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762099848664,0.88974143,3856.7,3856.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762099848970,0.88974143,3856.7,3856.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762099849367,0.88971723,3856.7,3856.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762099849566,0.88971723,3856.7,3856.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762099849869,1.14631723,3856.7,3856.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762099850060,0.26567022,3856.7,3856.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762099850256,0.26567022,3856.7,3856.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762099851466,0.26567022,3856.7,3856.6,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762099851767,0.26567022,3856.7,3856.6,1.80105986]
["bitfinex-derivatives","ETHF0:USTF0",1762099853166,0.26567022,3856.7,3856.6,1.33426986]
["bitfinex-derivatives","ETHF0:USTF0",1762099853469,0.52227022,3856.7,3856.6,1.33426986]
["bitfinex-derivatives","ETHF0:USTF0",1762099855778,0.52227022,3856.7,3856.6,1.07936986]
["bitfinex-derivatives","ETHF0:USTF0",1762099856269,0.2566,3856.7,3856.6,1.07936986]
["bitfinex-derivatives","ETHF0:USTF0",1762099857268,0.1657,3857.0,3856.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762099857469,0.52230847,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099861077,0.52230847,3856.9,3856.8,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762099861383,0.26570847,3856.9,3856.8,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762099863179,0.26577416,3856.9,3856.8,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762099864283,0.26578064,3856.9,3856.8,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762099865584,0.52238064,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099866983,0.2566,3856.7,3856.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762099867177,0.2566,3856.7,3855.8,0.88285245]
["bitfinex-derivatives","ETHF0:USTF0",1762099867178,0.2566,3855.6,3855.5,1.85202936]
["bitfinex-derivatives","ETHF0:USTF0",1762099867384,0.2566,3855.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099867675,0.1536,3855.5,3855.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762099867886,0.1536,3856.0,3855.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762099868086,0.26547656,3855.9,3855.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762099868278,0.00311765,3855.9,3855.4,0.2568249]
["bitfinex-derivatives","ETHF0:USTF0",1762099869377,0.00311765,3855.9,3855.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762099870577,0.25971765,3855.9,3855.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762099870774,0.00311765,3855.9,3855.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762099873180,0.25971765,3855.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099873684,0.2566,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099874185,0.4102,3855.5,3855.4,0.0019249]
["bitfinex-derivatives","ETHF0:USTF0",1762099881088,8.4102,3855.5,3855.4,0.0019249]
["bitfinex-derivatives","ETHF0:USTF0",1762099881689,0.4102,3855.5,3855.4,0.0019249]
["bitfinex-derivatives","ETHF0:USTF0",1762099882693,0.2376,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099882892,0.2376,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099883589,0.2376,3854.6,3854.5,3.21028588]
["bitfinex-derivatives","ETHF0:USTF0",1762099885391,0.2376,3854.6,3854.5,0.00248588]
["bitfinex-derivatives","ETHF0:USTF0",1762099885588,0.2376,3854.6,3854.5,3.21028588]
["bitfinex-derivatives","ETHF0:USTF0",1762099885986,0.1461,3855.0,3854.5,3.43598588]
["bitfinex-derivatives","ETHF0:USTF0",1762099886983,0.1461,3855.0,3854.6,0.88285245]
["bitfinex-derivatives","ETHF0:USTF0",1762099887890,0.2318,3854.6,3854.5,3.21028588]
["bitfinex-derivatives","ETHF0:USTF0",1762099888098,0.2318,3854.6,3854.5,0.00248588]
["bitfinex-derivatives","ETHF0:USTF0",1762099892186,9.2971,3855.0,3854.5,0.22818588]
["bitfinex-derivatives","ETHF0:USTF0",1762099892389,0.1461,3855.0,3854.5,0.22818588]
["bitfinex-derivatives","ETHF0:USTF0",1762099893088,0.2318,3854.6,3854.5,0.00248588]
["bitfinex-derivatives","ETHF0:USTF0",1762099893688,0.1461,3855.0,3854.5,0.22818588]
["bitfinex-derivatives","ETHF0:USTF0",1762099894394,0.1461,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099895891,3.3614,3855.5,3854.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762099896087,3.3614,3855.5,3855.1,0.88285245]
["bitfinex-derivatives","ETHF0:USTF0",1762099897592,0.1536,3855.5,3855.1,0.88285245]
["bitfinex-derivatives","ETHF0:USTF0",1762099898800,0.3854,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099899200,0.1536,3855.5,3855.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762099899695,0.1536,3855.5,3855.4,4.31635245]
["bitfinex-derivatives","ETHF0:USTF0",1762099899899,0.00311765,3855.9,3855.4,4.31635245]
["bitfinex-derivatives","ETHF0:USTF0",1762099899900,0.00311765,3855.9,3855.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762099900100,0.00311765,3855.9,3855.8,1.10855245]
["bitfinex-derivatives","ETHF0:USTF0",1762099900301,0.00311765,3855.9,3855.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762099900703,0.00311765,3855.9,3855.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762099901802,0.23491765,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099902202,0.00311765,3855.9,3855.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762099907007,0.00311765,3855.9,3855.8,4.31635245]
["bitfinex-derivatives","ETHF0:USTF0",1762099907301,0.00311765,3855.9,3855.8,4.78324245]
["bitfinex-derivatives","ETHF0:USTF0",1762099907605,0.00311765,3855.9,3855.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762099908106,0.00311765,3855.9,3855.8,3.90039]
["bitfinex-derivatives","ETHF0:USTF0",1762099908707,0.00311765,3855.9,3855.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762099909204,0.00311765,3855.9,3855.8,3.90039]
["bitfinex-derivatives","ETHF0:USTF0",1762099909805,0.00311765,3855.9,3855.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762099910207,0.00311765,3855.9,3855.8,3.90039]
["bitfinex-derivatives","ETHF0:USTF0",1762099912604,0.00311765,3855.9,3855.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762099913497,0.00311765,3855.9,3855.8,3.90039]
["bitfinex-derivatives","ETHF0:USTF0",1762099913700,0.00311765,3855.9,3855.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762099915005,0.00311765,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099915612,0.00311765,3855.9,3855.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762099915802,0.00311765,3855.9,3855.8,3.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762099916309,0.00311765,3855.9,3855.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762099917111,0.00311765,3855.9,3855.8,3.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762099917814,0.00311765,3855.9,3855.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762099918601,0.00311765,3855.9,3855.8,3.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762099919203,0.00311765,3855.9,3855.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762099920907,0.00311765,3855.9,3855.8,3.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762099922411,0.00311765,3855.9,3855.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762099924806,0.22521765,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099925006,0.3581,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099925403,1.26595616,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099925605,0.2221,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099925802,0.86478421,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099926001,0.2221,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099927212,0.136,3855.0,3854.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762099928312,0.136,3855.5,3854.9,1.28046048]
["bitfinex-derivatives","ETHF0:USTF0",1762099928615,0.136,3855.5,3855.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762099930107,0.00311765,3855.9,3855.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762099930312,0.26497666,3855.8,3855.7,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762099931018,0.136,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099932619,0.136,3855.5,3855.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762099933519,0.00311765,3855.9,3855.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762099933819,0.2221,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099934018,0.136,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099938422,0.136,3855.5,3855.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762099938624,0.00311765,3855.9,3855.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762099938924,0.1375,3855.5,3855.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762099939320,0.3673,3855.5,3855.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762099941421,0.2298,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099943226,0.1375,3855.0,3854.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762099943426,0.1375,3855.0,3854.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762099946823,0.1375,3855.5,3854.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762099947127,0.90561891,3855.4,3854.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762099947330,0.1375,3855.5,3854.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762099947627,0.90571061,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099947819,0.1375,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099948027,0.26512777,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099948228,0.1375,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099948533,0.90584677,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099948734,0.1375,3855.5,3854.7,1.52708048]
["bitfinex-derivatives","ETHF0:USTF0",1762099949033,1.12674677,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099949530,0.90584677,3855.4,3855.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762099949837,0.26516982,3855.4,3855.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762099950929,0.90603268,3855.4,3855.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762099951433,1.12693268,3855.4,3855.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762099951638,1.12693268,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099952139,1.12693268,3855.4,3854.5,0.00248588]
["bitfinex-derivatives","ETHF0:USTF0",1762099952140,1.12693268,3855.4,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099952338,0.90603268,3855.3,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099952639,0.26551795,3855.2,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099952838,0.1375,3855.5,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099953037,0.2209,3854.6,3854.5,0.00248588]
["bitfinex-derivatives","ETHF0:USTF0",1762099953234,0.48641812,3854.6,3854.5,0.00248588]
["bitfinex-derivatives","ETHF0:USTF0",1762099953726,1.12792628,3854.6,3854.5,0.00248588]
["bitfinex-derivatives","ETHF0:USTF0",1762099958440,0.2209,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099958640,1.54621634,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099958846,2.18713641,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099959243,1.54621634,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099959444,2.1867711,3854.1,3854.0,3.21043467]
["bitfinex-derivatives","ETHF0:USTF0",1762099959845,0.2209,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099960852,0.2209,3853.6,3853.5,3.20966778]
["bitfinex-derivatives","ETHF0:USTF0",1762099962950,0.2209,3853.6,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099962951,0.1307,3853.0,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099963250,0.3516,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099963854,0.13264205,3852.5,3852.4,3.43833985]
["bitfinex-derivatives","ETHF0:USTF0",1762099967153,0.00194205,3852.5,3852.4,3.43833985]
["bitfinex-derivatives","ETHF0:USTF0",1762099967353,0.15374205,3852.5,3852.4,3.43833985]
["bitfinex-derivatives","ETHF0:USTF0",1762099969055,0.40534205,3852.5,3852.4,0.00203985]
["bitfinex-derivatives","ETHF0:USTF0",1762099970756,0.4034,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099971755,0.1518,3852.0,3851.9,3.45615757]
["bitfinex-derivatives","ETHF0:USTF0",1762099974255,0.4034,3852.0,3851.9,3.21005757]
["bitfinex-derivatives","ETHF0:USTF0",1762099974462,0.4034,3852.0,3851.9,0.00225757]
["bitfinex-derivatives","ETHF0:USTF0",1762099975363,3.2078,3852.2,3852.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099975865,3.4594,3852.2,3852.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099976164,0.2516,3852.2,3852.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099976661,0.1518,3852.0,3851.9,0.24835757]
["bitfinex-derivatives","ETHF0:USTF0",1762099977564,0.4034,3852.0,3851.9,0.24835757]
["bitfinex-derivatives","ETHF0:USTF0",1762099977753,0.4034,3852.0,3851.9,0.00225757]
["bitfinex-derivatives","ETHF0:USTF0",1762099979866,0.1518,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099980054,0.4034,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099980563,0.4034,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099980963,0.4034,3851.0,3850.9,3.21024606]
["bitfinex-derivatives","ETHF0:USTF0",1762099981360,0.4034,3851.0,3850.9,0.00244606]
["bitfinex-derivatives","ETHF0:USTF0",1762099983760,0.4034,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099983964,0.4034,3850.5,3850.0,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762099984167,0.4034,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099984766,0.4034,3850.5,3850.0,3.20977356]
["bitfinex-derivatives","ETHF0:USTF0",1762099986769,3.3596,3851.0,3850.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099986968,1.15590656,3850.9,3850.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762099987172,0.26341894,3850.8,3850.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099987372,1.15600116,3850.8,3850.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099987563,1.15600116,3850.8,3850.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762099987766,0.2516,3850.8,3850.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099988066,0.64098313,3850.8,3850.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099988267,0.9044443,3850.8,3850.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099989173,1.1560443,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099989372,0.9044443,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099989575,3.3596,3851.0,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099989871,0.90488564,3850.9,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099990066,0.90488564,3850.8,3850.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762099990266,0.90488564,3850.7,3850.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099990468,0.1518,3850.5,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762099990768,0.4034,3850.0,3849.9,0.38906256]
["bitfinex-derivatives","ETHF0:USTF0",1762099990967,4.76039032,3850.0,3849.9,0.38906256]
["bitfinex-derivatives","ETHF0:USTF0",1762099991269,4.76039032,3850.0,3849.9,0.34318034]
["bitfinex-derivatives","ETHF0:USTF0",1762099991270,5.40153278,3850.0,3849.9,0.34318034]
["bitfinex-derivatives","ETHF0:USTF0",1762099991473,5.40153278,3850.0,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1762099991474,0.1518,3849.0,3848.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099991671,1.0374765,3849.0,3848.9,0.24803656]
["bitfinex-derivatives","ETHF0:USTF0",1762099991878,1.29172835,3849.0,3848.9,0.24803656]
["bitfinex-derivatives","ETHF0:USTF0",1762099992068,1.29172835,3849.0,3848.9,0.00193656]
["bitfinex-derivatives","ETHF0:USTF0",1762099992370,2.19512646,3849.0,3848.9,0.00193656]
["bitfinex-derivatives","ETHF0:USTF0",1762099992878,0.41775373,3849.0,3848.9,0.24803656]
["bitfinex-derivatives","ETHF0:USTF0",1762099993074,0.15445185,3849.0,3848.9,0.24803656]
["bitfinex-derivatives","ETHF0:USTF0",1762099993276,0.00265185,3849.0,3848.9,4.34151306]
["bitfinex-derivatives","ETHF0:USTF0",1762099993479,3.2078,3849.8,3849.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099994472,3.20974514,3849.8,3849.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762099994664,3.46134514,3849.8,3849.0,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1762099994875,3.46134514,3849.8,3849.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762099995178,0.1421,3849.5,3849.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762099995581,3.20974514,3849.8,3849.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762099995881,3.20974514,3849.8,3849.0,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1762099996279,3.20974514,3849.8,3849.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762099996280,0.00194514,3849.8,3849.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762100001972,0.28135059,3849.8,3849.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762100002876,0.00194514,3849.8,3849.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762100003576,0.28149938,3849.8,3849.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762100003884,0.00194514,3849.8,3849.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762100004570,3.2078,3850.6,3850.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100004880,0.92453698,3850.6,3850.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100005079,0.92453698,3850.6,3850.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762100005080,0.27965317,3850.6,3850.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1762100005274,0.1518,3851.0,3850.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100005471,0.43474453,3851.0,3850.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100005868,1.07526232,3851.0,3850.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100006072,0.43474453,3851.0,3850.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100006474,0.28294453,3851.0,3850.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100006780,0.28294453,3851.0,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100006781,0.1426,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100006979,0.1426,3850.5,3850.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762100007178,0.14574425,3851.0,3850.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762100007484,0.27989743,3850.9,3850.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762100007683,0.27989743,3850.8,3850.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100007872,0.27989743,3850.9,3850.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100008077,0.27989743,3850.8,3850.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100008378,0.2801,3850.9,3850.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100009282,0.2801,3850.9,3848.8,2.30946718]
["bitfinex-derivatives","ETHF0:USTF0",1762100009283,0.1426,3850.5,3848.8,2.30946718]
["bitfinex-derivatives","ETHF0:USTF0",1762100009581,0.1426,3850.5,3848.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762100009582,0.3669,3849.0,3848.3,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1762100009788,0.647,3849.0,3848.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762100010083,1.2858191,3849.0,3848.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762100010284,0.647,3849.0,3848.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762100010582,0.647,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100010779,0.647,3849.0,3848.6,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762100010979,0.647,3849.0,3848.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762100011181,0.647,3849.0,3848.6,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762100011484,0.647,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100011673,0.647,3849.0,3848.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762100012080,1.28551014,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100012279,0.647,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100012575,0.647,3849.0,3848.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762100012776,0.647,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100012777,0.647,3849.0,3848.6,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762100012977,0.647,3849.0,3848.7,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762100013384,0.647,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100014492,0.4227,3849.0,3848.9,0.22603656]
["bitfinex-derivatives","ETHF0:USTF0",1762100015190,0.1426,3849.0,3848.9,0.22603656]
["bitfinex-derivatives","ETHF0:USTF0",1762100015388,0.1426,3849.0,3848.9,0.00193656]
["bitfinex-derivatives","ETHF0:USTF0",1762100015690,3.2078,3849.6,3849.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100015883,3.48764753,3849.6,3849.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100016397,0.1426,3849.5,3849.0,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762100016781,0.1426,3849.5,3849.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762100016981,0.1426,3849.5,3849.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762100017193,0.1426,3849.5,3849.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100017788,3.2078,3849.6,3849.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100018392,0.1426,3850.0,3849.5,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762100018393,3.3504,3850.0,3849.5,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762100018593,0.27990441,3849.9,3849.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762100018788,3.3504,3850.0,3849.0,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1762100018992,0.2799041,3849.9,3849.0,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1762100019189,3.3504,3850.0,3848.9,0.00193656]
["bitfinex-derivatives","ETHF0:USTF0",1762100019388,3.3504,3850.0,3849.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762100019687,0.3669,3849.0,3848.9,0.00193656]
["bitfinex-derivatives","ETHF0:USTF0",1762100023895,3.2078,3849.2,3849.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100024291,0.1426,3849.0,3848.9,0.46966656]
["bitfinex-derivatives","ETHF0:USTF0",1762100024491,3.2078,3849.2,3849.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762100024695,0.1426,3849.5,3849.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100024892,0.1426,3849.5,3849.2,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762100025193,0.1426,3849.5,3848.9,0.00193656]
["bitfinex-derivatives","ETHF0:USTF0",1762100025405,0.1426,3849.5,3849.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762100025789,0.1426,3849.5,3849.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762100026094,3.2078,3849.7,3849.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762100027195,3.448,3849.7,3849.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762100027395,3.2078,3849.7,3849.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762100027597,3.2078,3849.7,3849.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762100028098,0.1426,3850.0,3849.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762100028304,0.1426,3850.0,3849.6,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762100028901,3.2078,3850.2,3850.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762100029103,3.448,3850.2,3849.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762100030607,0.2402,3850.2,3849.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762100030812,0.2402,3850.2,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100030999,0.2402,3850.2,3849.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762100031497,0.1448,3850.0,3849.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762100032210,0.1448,3850.0,3849.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762100032408,0.1448,3850.0,3849.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762100032812,0.1426,3850.5,3849.6,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1762100033014,0.1426,3850.5,3850.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762100033399,0.1426,3850.5,3850.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762100033604,0.1426,3850.5,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100033811,0.1426,3850.5,3850.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762100034215,0.1426,3850.5,3850.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762100034817,0.1426,3850.5,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100035519,0.1426,3850.5,3850.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762100035721,0.1426,3850.5,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762100036415,0.1426,3850.5,3850.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762100036610,0.1426,3850.5,3850.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762100037017,0.1426,3850.5,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762100037325,0.385,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762100038918,0.1448,3850.0,3849.9,1.18324068]
["bitfinex-derivatives","ETHF0:USTF0",1762100039517,0.1426,3850.5,3850.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762100040720,0.2402,3850.3,3850.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762100041919,0.3828,3850.5,3850.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762100042922,0.3828,3850.5,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762100043115,0.2402,3850.4,3850.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762100044020,0.2402,3850.4,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762100044727,0.1426,3850.5,3850.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762100045311,3.2078,3850.7,3850.6,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1762100046417,3.448,3850.7,3850.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100046618,3.448,3850.7,3850.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762100047227,0.14574425,3851.0,3850.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100047228,0.14794425,3851.0,3850.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762100048030,0.38814425,3851.0,3850.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762100048635,0.38814425,3851.0,3850.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762100048930,0.38814425,3851.0,3850.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762100049129,0.38814425,3851.0,3850.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762100049728,0.38814425,3851.0,3850.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762100049927,0.38814425,3851.0,3850.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762100050327,0.38814425,3851.0,3850.7,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762100051531,0.14794425,3851.0,3850.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100051830,0.14794425,3851.0,3850.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762100055426,0.38814425,3851.0,3850.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762100055725,0.2322,3850.6,3850.5,4.90633]
["bitfinex-derivatives","ETHF0:USTF0",1762100055928,0.2322,3850.6,3850.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100056234,0.2322,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100059029,0.1389,3850.5,3850.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762100059434,0.1389,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100059734,0.1389,3850.5,3850.0,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762100060338,0.27625681,3850.4,3850.0,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762100060547,0.1389,3850.5,3850.0,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762100060734,0.27625681,3850.4,3850.0,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762100060936,0.1389,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100061135,0.27625605,3850.4,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100061336,0.1389,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100061641,0.1389,3850.0,3849.9,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762100062238,0.1389,3850.0,3849.9,1.15834068]
["bitfinex-derivatives","ETHF0:USTF0",1762100064943,0.1389,3850.5,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762100065137,0.1389,3850.5,3850.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762100065341,0.1389,3850.5,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762100065541,0.1392,3850.0,3849.9,3.90363068]
["bitfinex-derivatives","ETHF0:USTF0",1762100065741,0.3651,3850.0,3849.9,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762100066043,0.3651,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762100067541,0.3651,3850.0,3849.9,0.93884068]
["bitfinex-derivatives","ETHF0:USTF0",1762100067742,0.1389,3850.5,3850.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762100068144,0.1389,3850.5,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762100068545,0.1389,3850.5,3850.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762100069146,0.1392,3850.0,3849.9,0.69583068]
["bitfinex-derivatives","ETHF0:USTF0",1762100069748,0.1392,3850.0,3849.9,1.16344068]
["bitfinex-derivatives","ETHF0:USTF0",1762100070246,0.1392,3850.0,3849.9,0.69583068]
["bitfinex-derivatives","ETHF0:USTF0",1762100070751,0.3651,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762100076149,8.3651,3850.0,3849.9,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762100076351,9.26552174,3850.0,3849.9,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762100076653,10.32868756,3850.0,3849.9,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762100080657,0.3404,3849.0,3848.9,0.00193656]
["bitfinex-derivatives","ETHF0:USTF0",1762100080951,4.61136582,3849.0,3848.9,0.00193656]
["bitfinex-derivatives","ETHF0:USTF0",1762100082457,13.51007777,3849.0,3848.9,0.00193656]
["bitfinex-derivatives","ETHF0:USTF0",1762100082650,0.2259,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100082958,1.28906582,3847.9,3847.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762100083474,1.28906582,3847.9,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100083766,1.2909341,3847.9,3847.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762100084157,0.3651,3847.5,3847.4,3.21052542]
["bitfinex-derivatives","ETHF0:USTF0",1762100084359,0.3651,3847.5,3845.5,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1762100084360,12.6959,3847.5,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100084666,1.06316582,3846.8,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100085260,1.06316582,3846.8,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762100085261,0.222,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100085467,1.06316582,3846.4,3846.0,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762100085673,1.06316582,3846.4,3846.0,3.56665568]
["bitfinex-derivatives","ETHF0:USTF0",1762100086055,1.06316582,3846.4,3846.0,3.43345568]
["bitfinex-derivatives","ETHF0:USTF0",1762100086264,1.06316582,3846.4,3846.0,3.56665568]
["bitfinex-derivatives","ETHF0:USTF0",1762100086462,3.2078,3846.6,3846.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762100086671,3.2078,3846.6,3846.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762100086866,0.1338,3847.0,3846.5,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1762100087056,0.1338,3847.0,3846.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762100087264,3.2078,3847.2,3846.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762100087470,3.2078,3847.2,3846.7,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762100087972,3.2078,3847.2,3846.5,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1762100088159,0.1332,3847.0,3846.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762100088366,3.2078,3847.2,3846.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762100089262,3.2078,3847.2,3846.9,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762100090369,0.222,3847.0,3846.9,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762100090668,3.2078,3847.2,3847.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1762100090867,3.4298,3847.2,3847.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762100091069,3.2078,3847.8,3847.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762100092082,3.2078,3847.8,3847.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762100092571,3.2078,3847.8,3847.5,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1762100092767,3.2078,3847.8,3847.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762100093767,3.2078,3847.8,3847.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762100093972,3.2078,3847.8,3847.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762100094171,0.00186828,3847.9,3847.8,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1762100094565,0.22386828,3847.9,3847.6,3.67568]
["bitfinex-derivatives","ETHF0:USTF0",1762100094764,0.222,3847.8,3847.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762100095871,0.00186828,3847.9,3847.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762100096370,0.222,3847.8,3847.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762100097867,0.00186828,3847.9,3847.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762100100273,3.2078,3848.7,3848.6,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1762100100467,3.2078,3848.7,3848.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762100101571,0.00228039,3848.7,3848.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762100103383,0.68976,3848.6,3848.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762100104082,0.222,3848.5,3848.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762100105187,0.222,3848.2,3848.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762100105976,0.222,3848.2,3848.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100106281,0.46782,3848.1,3847.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762100107187,0.222,3848.0,3847.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762100107877,0.222,3848.4,3848.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762100108277,0.68981,3848.2,3848.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762100108478,0.46784,3848.0,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100108674,0.68985,3847.9,3847.8,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762100108880,0.222,3847.7,3847.6,3.67568]
["bitfinex-derivatives","ETHF0:USTF0",1762100110183,0.1338,3847.5,3847.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762100110379,0.1338,3847.5,3847.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100110380,0.222,3847.4,3847.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100110887,0.222,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100111386,0.222,3847.2,3846.7,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762100111387,0.1338,3846.5,3846.0,0.15575568]
["bitfinex-derivatives","ETHF0:USTF0",1762100111686,3.2078,3846.6,3846.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762100111985,0.46799,3846.8,3846.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762100112181,3.80956,3847.0,3846.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762100112380,0.46799,3846.8,3846.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762100112579,0.468,3846.7,3846.4,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762100112784,0.222,3846.1,3846.0,0.02255568]
["bitfinex-derivatives","ETHF0:USTF0",1762100112982,3.4298,3846.1,3846.0,0.02255568]
["bitfinex-derivatives","ETHF0:USTF0",1762100113584,4.76079257,3846.1,3846.0,0.02255568]
["bitfinex-derivatives","ETHF0:USTF0",1762100114875,4.76079257,3846.1,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100115077,0.46816,3845.4,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100115290,0.46817,3845.3,3844.8,3.67602]
["bitfinex-derivatives","ETHF0:USTF0",1762100115492,0.1321,3845.5,3845.2,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762100115790,3.2078,3845.6,3845.3,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762100115988,0.2325,3845.4,3845.3,0.00227595]
["bitfinex-derivatives","ETHF0:USTF0",1762100116379,0.2325,3845.4,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1762100116380,0.0704,3844.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100116689,3.2078,3844.4,3843.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762100117190,3.2078,3844.4,3843.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762100117395,3.2078,3844.7,3844.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762100118184,3.2078,3845.1,3845.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762100118898,3.2078,3845.1,3845.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1762100119395,3.2078,3845.1,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100119691,3.2078,3845.1,3845.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762100120089,0.00231665,3845.6,3845.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762100120296,0.00231665,3845.6,3845.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762100122790,3.2078,3846.4,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762100123797,0.2212,3846.2,3845.6,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1762100124092,0.2212,3846.2,3845.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762100124305,3.21035639,3846.4,3846.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762100124497,3.21035639,3846.4,3846.3,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762100125595,3.21035639,3846.4,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762100126298,3.21035639,3846.4,3846.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762100128593,3.21035639,3846.4,3846.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762100128594,0.2212,3845.8,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100128796,0.1381,3846.0,3845.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762100128997,0.3593,3846.0,3845.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762100129492,0.2212,3846.0,3845.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762100129900,3.21035639,3846.4,3846.3,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762100130499,3.43155639,3846.4,3846.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762100130699,3.43155639,3846.4,3846.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762100130700,3.21035639,3846.4,3846.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1762100130996,0.2212,3846.3,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762100131197,3.21035639,3846.4,3846.2,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762100132000,3.21035639,3846.4,3846.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762100132896,3.21035639,3846.4,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762100132897,3.43155639,3846.4,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762100133301,3.89958639,3846.4,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762100133500,0.2212,3846.3,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762100134003,0.2212,3846.3,3846.1,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762100134203,0.2212,3846.2,3846.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762100134502,3.67838639,3846.4,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762100134503,0.2212,3846.3,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762100135006,3.21035639,3846.4,3846.3,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762100135403,3.43155639,3846.4,3846.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762100135706,3.43155639,3846.4,3846.3,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762100135707,3.21035639,3846.4,3846.3,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762100136303,3.43155639,3846.4,3846.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762100137003,0.68925,3846.3,3846.2,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762100137206,0.2212,3846.3,3846.2,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762100137511,0.2212,3845.1,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100137701,3.2078,3845.4,3844.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762100137897,3.2078,3845.4,3845.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762100138196,3.2078,3845.4,3845.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762100138600,3.2078,3845.4,3845.2,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762100139006,3.2078,3845.4,3845.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762100140102,3.80798,3846.0,3845.1,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1762100140307,0.2212,3845.6,3845.5,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762100140497,0.3593,3845.5,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100141205,0.82744,3845.5,3845.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762100141410,0.2212,3845.4,3845.3,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762100141706,3.3399,3846.0,3845.2,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1762100141901,3.80798,3846.0,3845.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762100142611,3.2078,3846.0,3845.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762100142909,3.2078,3846.0,3845.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762100143405,3.2078,3846.0,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100143406,11.3399,3846.0,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100143705,3.3399,3846.0,3845.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762100143902,0.4681,3845.9,3845.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762100144103,0.46811,3845.8,3845.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762100144410,0.2212,3845.7,3845.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762100144909,0.2212,3845.5,3845.4,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762100145404,0.4681,3845.9,3845.1,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1762100145806,0.46811,3845.8,3845.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762100146114,0.2198,3845.5,3845.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762100148118,0.2198,3845.5,3845.4,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762100148818,3.2078,3845.6,3845.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762100149217,3.2078,3845.6,3845.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762100149518,1.44739257,3846.5,3845.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762100149519,3.2078,3846.1,3846.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762100150221,3.67587,3846.1,3846.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762100150423,3.89567,3846.1,3846.0,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762100151216,3.89567,3846.1,3846.0,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762100151413,3.89567,3846.1,3845.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100151814,0.68788,3846.0,3845.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762100152216,0.2198,3846.0,3845.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762100152615,0.68791,3845.8,3845.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100152820,0.68791,3845.8,3845.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762100153319,0.68791,3845.8,3845.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762100153527,3.4276,3845.7,3845.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762100154324,3.4276,3845.7,3845.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100154628,0.2198,3845.2,3845.1,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762100154823,0.2198,3845.2,3843.9,3.23606939]
["bitfinex-derivatives","ETHF0:USTF0",1762100154824,0.1293,3845.0,3843.9,0.00281533]
["bitfinex-derivatives","ETHF0:USTF0",1762100155024,3.2078,3844.0,3843.9,0.00281533]
["bitfinex-derivatives","ETHF0:USTF0",1762100157333,11.2078,3844.0,3843.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100157634,4.53879257,3843.3,3842.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762100157926,3.2078,3842.6,3842.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762100158128,3.6763,3842.6,3841.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762100158441,0.46856,3842.1,3842.0,0.47358068]
["bitfinex-derivatives","ETHF0:USTF0",1762100158764,0.46856,3842.1,3841.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100158765,4.53879257,3842.2,3841.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100158934,3.2078,3842.1,3842.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100159122,3.2078,3842.1,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100159320,3.2078,3842.1,3841.2,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762100159522,3.2078,3842.1,3841.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100159918,3.2078,3842.5,3841.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100160129,3.2078,3842.5,3842.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100160332,0.0024531,3842.6,3842.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762100161021,0.0024531,3842.6,3842.4,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1762100161430,0.0024531,3842.6,3842.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100161828,3.2078,3842.5,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100162133,3.2078,3842.5,3842.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100162524,0.0024531,3842.6,3842.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100162726,0.0024531,3842.6,3842.4,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1762100162921,0.0024531,3842.6,3842.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100163127,0.0024531,3842.6,3841.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100163340,3.2078,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100163527,3.2078,3842.2,3841.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1762100163727,3.2078,3842.2,3841.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762100164029,3.2078,3842.2,3842.0,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762100164328,3.2078,3843.3,3843.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100164533,3.2078,3843.7,3843.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100164731,3.2078,3843.1,3842.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100165233,12.69930158,3844.8,3843.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762100165234,3.2078,3843.6,3843.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762100165426,3.2078,3843.2,3843.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100165626,0.00291029,3843.6,3843.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100165926,3.2078,3843.5,3843.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100166526,3.2078,3843.1,3842.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762100166728,3.2078,3843.1,3842.4,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762100167529,3.2078,3843.1,3843.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762100168036,0.00291029,3843.6,3843.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762100168037,3.2078,3843.5,3843.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762100168230,3.2078,3843.5,3843.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100168432,3.2078,3843.5,3843.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1762100168634,3.2078,3843.1,3842.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100169340,3.2078,3843.1,3842.2,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762100169836,3.2078,3843.1,3842.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100170139,3.2078,3843.1,3842.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762100170337,3.2078,3843.1,3843.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100170641,3.2078,3843.1,3842.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100171435,3.2078,3843.1,3843.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100171630,3.2078,3843.5,3843.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762100171938,0.00291029,3843.6,3843.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762100172140,0.00291029,3843.6,3843.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762100173239,8.18648714,3844.3,3844.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100173837,8.18648714,3844.3,3844.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762100174440,8.18906927,3844.3,3844.2,0.35899253]
["bitfinex-derivatives","ETHF0:USTF0",1762100179140,8.18906927,3844.3,3844.2,0.00329253]
["bitfinex-derivatives","ETHF0:USTF0",1762100179348,11.39686927,3844.3,3844.2,0.00329253]
["bitfinex-derivatives","ETHF0:USTF0",1762100180842,8.18906927,3844.3,3844.2,0.47159253]
["bitfinex-derivatives","ETHF0:USTF0",1762100181048,8.18906927,3844.3,3844.2,0.14319253]
["bitfinex-derivatives","ETHF0:USTF0",1762100181938,11.39686927,3844.3,3844.2,0.00329253]
["bitfinex-derivatives","ETHF0:USTF0",1762100182132,11.39686927,3844.3,3843.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762100182133,0.46838,3843.5,3843.0,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762100182330,3.2078,3843.6,3843.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762100182539,0.46841,3843.4,3843.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762100182737,1.17088,3843.8,3843.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762100182937,0.46841,3843.4,3843.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762100183138,0.46841,3843.4,3843.2,0.4709447]
["bitfinex-derivatives","ETHF0:USTF0",1762100183338,3.2078,3844.0,3843.2,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1762100183646,0.46837,3843.6,3843.2,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1762100184041,3.2078,3844.0,3843.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100184336,0.46835,3843.8,3843.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100184538,3.2078,3844.0,3843.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100184940,3.2078,3844.0,3843.8,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762100185139,3.2078,3844.0,3843.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762100185335,3.2078,3844.0,3843.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100185539,0.46835,3843.8,3843.6,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1762100185746,3.2078,3844.0,3843.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762100186046,0.46833,3844.0,3843.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762100186433,0.46833,3844.0,3843.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100186434,0.46836,3843.8,3843.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100187444,0.46836,3843.8,3843.6,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1762100187645,0.46836,3843.8,3843.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100187848,0.46836,3843.8,3843.6,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1762100188342,0.46836,3843.8,3843.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100188548,0.46841,3843.4,3843.2,0.4709447]
["bitfinex-derivatives","ETHF0:USTF0",1762100188747,0.46839,3843.5,3843.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762100189540,0.4684,3843.4,3843.2,0.0025247]
["bitfinex-derivatives","ETHF0:USTF0",1762100190041,3.2078,3844.0,3843.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762100190247,0.00258213,3844.3,3844.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762100190449,0.00258213,3844.3,3844.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762100192652,0.00258213,3844.3,3844.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100193337,0.4683,3844.2,3844.0,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762100193543,0.46832,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100193747,0.46832,3844.1,3843.9,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762100194557,0.47088213,3844.3,3844.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100194740,0.00258213,3844.3,3844.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762100195649,0.00258213,3844.3,3844.2,9.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762100195847,0.00258213,3844.3,3844.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762100196050,0.00258213,3844.3,3844.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100197051,0.00258213,3844.3,3844.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762100198154,0.00258213,3844.3,3844.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100198850,0.47087213,3844.3,3844.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1762100199045,0.00258213,3844.3,3844.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762100200152,0.00258213,3844.3,3844.2,10.1592]
["bitfinex-derivatives","ETHF0:USTF0",1762100200352,0.00258213,3844.3,3844.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762100200660,0.00258213,3844.3,3844.2,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1762100201058,0.00258213,3844.3,3844.2,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762100201652,0.47087213,3844.3,3844.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762100202958,0.47087213,3844.3,3844.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762100203954,0.47087213,3844.3,3844.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762100204358,0.47087213,3844.3,3844.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100204558,0.00258213,3844.3,3844.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762100205160,0.47087213,3844.3,3844.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762100205551,0.47087213,3844.3,3844.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762100205964,0.47087213,3844.3,3844.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762100206358,0.47087213,3844.3,3844.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100206662,0.47087213,3844.3,3844.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1762100207361,0.47087213,3844.3,3844.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100207564,0.47087213,3844.3,3844.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1762100207765,0.47087213,3844.3,3844.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1762100208064,0.47087213,3844.3,3844.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762100209465,0.46835,3843.8,3843.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100209661,0.46836,3843.7,3843.6,9.89307]
["bitfinex-derivatives","ETHF0:USTF0",1762100210166,0.46831,3844.1,3844.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762100212976,3.2078,3844.2,3844.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762100213175,3.6761,3844.2,3844.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762100213969,3.6761,3844.2,3844.1,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762100213970,3.2078,3844.2,3844.1,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762100214172,0.00258213,3844.3,3844.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762100215677,0.47087213,3844.3,3844.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762100215879,0.47087213,3844.3,3844.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762100216277,0.46831,3844.1,3844.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762100216774,0.46831,3844.1,3843.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100216775,0.46836,3843.7,3843.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762100216973,0.46831,3844.1,3844.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762100217172,0.46831,3844.1,3844.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762100217470,0.46831,3844.1,3844.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762100219569,0.46831,3844.1,3844.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762100223379,0.46831,3844.1,3844.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762100224479,3.6761,3844.2,3844.1,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762100225081,3.6761,3844.2,3844.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762100225279,0.46831,3844.1,3844.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762100225676,3.2078,3844.2,3844.1,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762100226680,0.00258213,3844.3,3844.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762100226877,0.47087213,3844.3,3844.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762100227977,0.00258213,3844.3,3844.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762100229780,3.2078,3844.6,3844.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1762100230876,3.21027046,3844.6,3844.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1762100231477,0.00247046,3844.6,3844.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1762100231677,0.47072046,3844.6,3844.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1762100231883,0.47072046,3844.6,3844.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762100232279,0.00247046,3844.6,3844.5,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1762100233986,3.2078,3845.1,3845.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762100235085,3.21110104,3845.1,3845.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762100235285,3.67929104,3845.1,3845.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762100235480,3.21110104,3845.1,3845.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762100235681,0.00330104,3845.1,3845.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762100235877,3.2078,3845.5,3845.4,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762100236885,3.20976814,3845.5,3845.4,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762100237687,0.00196814,3845.5,3845.4,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762100238074,3.2078,3846.0,3845.9,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762100238485,0.46807,3846.1,3846.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762100239180,0.47130828,3846.1,3846.0,0.36835592]
["bitfinex-derivatives","ETHF0:USTF0",1762100241590,0.00323828,3846.1,3846.0,0.36835592]
["bitfinex-derivatives","ETHF0:USTF0",1762100242297,0.46799,3846.8,3846.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762100243384,0.47101311,3846.8,3846.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762100244192,0.47101311,3846.8,3846.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762100244377,0.47101311,3846.8,3846.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100244582,0.00302311,3846.8,3846.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1762100245989,3.2078,3847.3,3847.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100246982,0.0033245,3847.3,3847.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100247491,0.4712445,3847.3,3847.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100247987,0.0033245,3847.3,3847.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762100256495,3.2078,3848.1,3847.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762100256689,3.67563,3848.1,3848.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762100256892,3.67563,3848.1,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762100257287,3.2078,3848.1,3848.0,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1762100257488,3.2078,3848.1,3848.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762100257697,3.21052919,3848.1,3848.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762100258993,0.00272919,3848.1,3847.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762100259194,0.00272919,3848.1,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762100259691,3.21052919,3848.1,3848.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762100261291,0.00272919,3848.1,3848.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762100263900,0.00272919,3848.1,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762100264112,3.21052919,3848.1,3848.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762100265695,0.00272919,3848.1,3848.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762100268700,0.00272919,3848.1,3848.0,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1762100269099,0.00272919,3848.1,3848.0,4.04114]
["bitfinex-derivatives","ETHF0:USTF0",1762100269303,3.2078,3848.9,3848.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762100269498,0.26097801,3848.8,3848.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100270402,0.26097801,3848.8,3848.7,0.23305991]
["bitfinex-derivatives","ETHF0:USTF0",1762100270403,0.26324144,3848.8,3848.7,0.23305991]
["bitfinex-derivatives","ETHF0:USTF0",1762100271211,0.00226343,3848.8,3848.7,0.23305991]
["bitfinex-derivatives","ETHF0:USTF0",1762100271406,3.2078,3849.4,3849.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100271604,3.2078,3850.4,3849.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762100271901,3.2078,3850.4,3849.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762100271902,0.62517451,3850.3,3849.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762100272102,3.2078,3850.4,3849.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762100272301,0.61788404,3850.3,3849.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762100272507,3.20996647,3850.4,3849.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762100272700,0.61788424,3850.3,3849.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762100272902,3.20996647,3850.4,3849.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762100273302,3.20996647,3850.4,3849.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762100273508,3.20996647,3850.4,3849.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762100273708,3.20996647,3850.4,3849.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762100274012,0.61893223,3850.3,3849.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762100274320,3.20996647,3850.4,3849.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762100275108,3.20996647,3850.4,3849.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762100275310,3.20996647,3850.4,3849.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762100275512,3.20996647,3850.4,3850.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762100275705,3.20996647,3850.4,3850.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100275910,4.05344664,3850.4,3850.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762100276113,3.43486647,3850.4,3850.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762100277914,3.43486647,3850.4,3850.0,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1762100278517,0.00216647,3850.4,3850.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100280010,0.22706647,3850.4,3850.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100280414,0.00216647,3850.4,3850.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100280611,0.00216647,3850.4,3850.0,44.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762100280612,0.2249,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100280811,0.2249,3850.1,3850.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762100281013,0.00216647,3850.4,3850.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762100281716,0.2249,3850.1,3850.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762100284223,0.2249,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100285217,0.00216647,3850.4,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762100285218,0.1291,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762100285517,0.2249,3850.0,3849.9,0.70223068]
["bitfinex-derivatives","ETHF0:USTF0",1762100285823,0.354,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762100286822,0.1959,3849.2,3848.7,0.00205991]
["bitfinex-derivatives","ETHF0:USTF0",1762100287120,0.1959,3848.8,3848.7,0.00205991]
["bitfinex-derivatives","ETHF0:USTF0",1762100287623,3.4037,3848.8,3848.7,0.00205991]
["bitfinex-derivatives","ETHF0:USTF0",1762100290217,3.4037,3848.8,3848.7,0.23305991]
["bitfinex-derivatives","ETHF0:USTF0",1762100290629,3.4037,3848.8,3848.7,0.00205991]
["bitfinex-derivatives","ETHF0:USTF0",1762100292016,0.1959,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100292220,5.477,3849.5,3847.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762100292221,0.1959,3847.6,3847.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762100293029,0.19781097,3847.6,3847.5,0.1416861]
["bitfinex-derivatives","ETHF0:USTF0",1762100293923,0.19781097,3847.6,3847.5,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1762100294627,0.2967,3846.6,3846.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762100294829,3.2078,3847.2,3846.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1762100295026,0.00191097,3847.6,3847.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762100295325,0.2967,3847.1,3847.0,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762100295528,0.00191097,3847.6,3847.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762100296321,0.29861097,3847.6,3847.0,0.18547703]
["bitfinex-derivatives","ETHF0:USTF0",1762100296928,0.29861097,3847.6,3847.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762100297125,0.29861097,3847.6,3847.0,0.18547703]
["bitfinex-derivatives","ETHF0:USTF0",1762100297427,0.29861097,3847.6,3847.0,0.65343703]
["bitfinex-derivatives","ETHF0:USTF0",1762100297729,0.29861097,3847.6,3847.0,0.18547703]
["bitfinex-derivatives","ETHF0:USTF0",1762100299224,3.2078,3847.3,3847.0,0.18547703]
["bitfinex-derivatives","ETHF0:USTF0",1762100300232,3.2078,3847.3,3847.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1762100300732,0.00191097,3847.6,3847.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1762100301931,0.00191097,3847.6,3847.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762100304535,3.4893,3848.6,3848.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762100304928,3.2078,3848.6,3848.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762100305329,3.21046817,3848.6,3848.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762100306336,3.49196817,3848.6,3848.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762100306527,0.2815,3848.1,3847.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762100307131,3.4893,3848.1,3847.5,0.65039]
["bitfinex-derivatives","ETHF0:USTF0",1762100307338,3.4893,3848.1,3847.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762100308336,0.2815,3847.6,3847.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762100308735,3.2078,3848.1,3848.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762100308942,3.2078,3848.1,3848.0,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1762100309339,3.4893,3848.1,3848.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762100309739,3.2078,3848.1,3848.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762100310243,3.2078,3848.1,3848.0,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1762100310637,0.2815,3847.6,3847.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762100311946,3.2078,3848.1,3847.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762100312752,3.2078,3848.1,3848.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762100313354,3.2078,3848.1,3848.0,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1762100314653,3.2078,3848.1,3848.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762100315054,3.4893,3848.1,3848.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762100316847,0.2815,3848.1,3848.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762100317044,0.2815,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100317244,3.2078,3848.4,3847.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762100317447,3.2078,3848.4,3847.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762100317648,3.2078,3847.9,3847.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762100317849,3.2078,3847.9,3847.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762100318155,3.2078,3847.9,3847.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762100318354,3.2078,3847.9,3847.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762100318550,0.2815,3847.6,3847.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762100318756,0.2815,3847.6,3847.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762100318952,0.2815,3847.6,3847.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762100319159,0.2815,3847.6,3847.0,0.18547703]
["bitfinex-derivatives","ETHF0:USTF0",1762100319351,0.2815,3847.6,3847.1,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762100320852,0.2815,3847.6,3847.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762100325861,0.2815,3847.6,3847.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762100326055,3.2078,3848.1,3847.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762100326255,0.87753434,3848.0,3847.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762100326452,0.87753434,3847.9,3847.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762100326652,3.2078,3848.1,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762100326957,0.87754351,3848.0,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762100327157,0.62339303,3847.9,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762100327361,3.2078,3848.1,3847.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762100327551,0.2531,3847.9,3847.5,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1762100327753,3.2078,3847.7,3847.5,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1762100328460,0.2531,3847.6,3847.2,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762100328662,0.2531,3847.6,3847.1,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762100329158,0.2531,3847.6,3847.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100329751,3.2078,3847.7,3847.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762100330052,3.2078,3847.7,3847.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100330256,3.2078,3847.7,3847.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762100330667,3.4609,3847.7,3847.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100334260,0.2531,3847.6,3847.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100334462,0.2531,3847.6,3847.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762100335063,3.2078,3847.7,3847.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762100335459,0.2531,3847.6,3847.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762100335653,0.2531,3847.6,3847.0,0.18547703]
["bitfinex-derivatives","ETHF0:USTF0",1762100335861,0.2531,3847.3,3847.2,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762100338761,0.2531,3847.3,3847.0,0.18547703]
["bitfinex-derivatives","ETHF0:USTF0",1762100338962,0.2531,3847.1,3847.0,0.00297703]
["bitfinex-derivatives","ETHF0:USTF0",1762100340161,3.2078,3847.3,3847.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762100340756,3.2078,3847.7,3847.6,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762100341052,3.2078,3847.7,3847.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762100341256,3.2078,3847.7,3847.6,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762100341566,0.0565,3848.5,3847.6,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762100341567,3.2078,3848.1,3847.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762100341765,3.2078,3848.1,3847.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762100342065,3.2078,3848.1,3847.5,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1762100342260,3.2078,3848.1,3847.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100342466,3.2078,3847.6,3847.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100342666,3.4609,3847.6,3847.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100343066,3.4609,3847.6,3847.0,0.15917703]
["bitfinex-derivatives","ETHF0:USTF0",1762100343363,0.2531,3847.4,3847.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762100343964,0.2531,3847.6,3847.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762100344768,0.2531,3847.6,3847.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100345266,0.2531,3847.6,3847.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762100345471,3.2078,3848.0,3847.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100345769,3.2078,3848.0,3847.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762100345969,3.2078,3848.0,3847.9,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762100346173,3.2078,3848.4,3848.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1762100346367,0.87597483,3848.3,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762100346568,0.00266817,3848.6,3848.5,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1762100346873,0.00266817,3848.6,3848.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762100347166,0.00266817,3848.6,3848.5,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1762100350268,0.25576817,3848.6,3848.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100350663,0.2531,3848.1,3848.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100351275,0.00266817,3848.6,3848.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762100352471,0.2531,3848.1,3847.7,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762100352671,0.2531,3848.1,3847.7,9.63487]
["bitfinex-derivatives","ETHF0:USTF0",1762100352867,0.2531,3848.1,3848.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762100353275,0.2531,3848.1,3847.7,9.63487]
["bitfinex-derivatives","ETHF0:USTF0",1762100353276,0.2531,3848.1,3847.7,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1762100353571,3.2078,3847.9,3847.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762100354570,3.2078,3848.2,3847.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762100355170,3.2078,3848.2,3848.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762100355370,0.2315,3848.1,3848.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762100356172,3.4393,3848.1,3848.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762100357282,3.4393,3848.1,3848.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762100357670,0.2315,3848.1,3848.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762100357976,3.2078,3848.5,3848.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762100358680,3.2078,3848.1,3848.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762100358879,3.4393,3848.1,3848.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762100359272,3.2078,3848.1,3848.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762100359582,3.2078,3848.1,3848.0,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1762100361076,3.44196817,3848.6,3848.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762100361384,0.23416817,3848.6,3848.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762100362785,0.23416817,3848.6,3848.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762100362786,0.00266817,3848.6,3848.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762100362985,0.00266817,3848.6,3848.5,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1762100364881,0.00266817,3848.6,3848.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762100365083,0.00266817,3848.6,3848.5,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1762100369690,0.21336817,3848.6,3848.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762100371284,0.00266817,3848.6,3848.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762100373291,0.00266817,3848.6,3848.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762100373586,0.21336817,3848.6,3848.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762100373984,0.00266817,3848.6,3848.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762100375288,0.00266817,3848.6,3848.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762100375682,0.00266817,3848.6,3848.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762100375889,0.2107,3848.1,3848.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762100376088,3.4185,3848.1,3848.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762100379395,3.4185,3848.1,3848.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762100379597,3.2078,3848.1,3848.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1762100380097,3.2078,3848.5,3848.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762100382196,3.2078,3848.5,3848.4,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762100382588,3.2078,3848.5,3848.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762100382988,3.2078,3848.5,3848.4,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762100384688,3.2078,3848.9,3848.5,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1762100384893,3.2078,3849.3,3849.2,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762100385700,3.20975986,3849.3,3849.2,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762100386503,0.00195986,3849.3,3849.2,9.84359]
["bitfinex-derivatives","ETHF0:USTF0",1762100387503,3.2078,3849.8,3849.7,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762100388397,3.21051644,3849.8,3849.7,0.68759256]
["bitfinex-derivatives","ETHF0:USTF0",1762100389202,3.21051644,3849.8,3849.7,0.21996256]
["bitfinex-derivatives","ETHF0:USTF0",1762100391599,3.41111644,3849.8,3849.7,0.00306256]
["bitfinex-derivatives","ETHF0:USTF0",1762100394211,0.1976,3849.1,3849.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762100394398,0.1976,3849.1,3849.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762100394604,3.21051644,3849.8,3849.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762100395110,3.2078,3849.2,3849.0,0.13812088]
["bitfinex-derivatives","ETHF0:USTF0",1762100395812,3.2078,3849.2,3849.0,0.60583088]
["bitfinex-derivatives","ETHF0:USTF0",1762100396011,3.2078,3849.2,3849.0,0.13812088]
["bitfinex-derivatives","ETHF0:USTF0",1762100396407,0.1976,3849.1,3849.0,0.13812088]
["bitfinex-derivatives","ETHF0:USTF0",1762100396710,0.1976,3849.1,3849.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1762100399611,0.1945,3848.2,3848.1,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762100399812,0.1945,3848.2,3848.0,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1762100400319,3.4023,3848.6,3848.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762100400507,3.4023,3848.6,3848.5,0.13795127]
["bitfinex-derivatives","ETHF0:USTF0",1762100401213,3.2078,3848.6,3848.5,0.35485127]
["bitfinex-derivatives","ETHF0:USTF0",1762100401512,3.2078,3849.1,3849.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762100402214,3.2078,3849.1,3849.0,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1762100403612,3.2078,3849.1,3849.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762100404616,8.9028,3850.5,3849.4,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762100404617,3.2078,3849.5,3849.4,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762100405010,3.2078,3849.5,3849.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762100406010,3.2078,3850.0,3849.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762100406316,3.2078,3850.0,3849.7,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762100409011,0.19721644,3849.8,3849.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762100409217,0.00271644,3849.8,3849.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762100411118,0.00271644,3849.8,3849.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762100411325,3.2078,3850.5,3850.4,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762100412521,3.21079399,3850.5,3850.4,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762100415119,0.00299399,3850.5,3850.4,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762100415320,3.2078,3851.0,3850.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762100415720,3.4021,3851.0,3850.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762100415924,3.4021,3851.0,3850.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762100416121,3.2078,3851.0,3850.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762100416328,3.20996796,3851.0,3850.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762100419031,3.20996796,3851.0,3850.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762100419422,0.1943,3850.9,3850.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762100419628,0.1943,3850.7,3850.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762100419925,0.1943,3850.9,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762100420823,3.40426796,3851.0,3850.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762100421026,3.20996796,3851.0,3850.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762100422730,3.40426796,3851.0,3850.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762100423125,3.40426796,3851.0,3850.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762100423429,3.20996796,3851.0,3850.9,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762100423828,3.40426796,3851.0,3850.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762100424232,3.40426796,3851.0,3850.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762100424434,3.40426796,3851.0,3850.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762100425733,0.19646796,3851.0,3850.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762100425930,0.19646796,3851.0,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762100426131,0.00216796,3851.0,3850.9,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762100426331,0.19806796,3851.0,3850.9,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762100427534,0.00216796,3851.0,3850.9,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762100428334,0.00216796,3851.0,3850.9,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1762100429622,3.2078,3851.7,3851.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762100430730,3.2104218,3851.7,3851.6,0.21740214]
["bitfinex-derivatives","ETHF0:USTF0",1762100431031,3.2104218,3851.7,3851.6,0.68480214]
["bitfinex-derivatives","ETHF0:USTF0",1762100432628,0.0026218,3851.7,3851.6,0.68480214]
["bitfinex-derivatives","ETHF0:USTF0",1762100437838,0.0026218,3851.7,3851.6,41.48480214]
["bitfinex-derivatives","ETHF0:USTF0",1762100438638,0.0026218,3851.7,3851.6,41.27010214]
["bitfinex-derivatives","ETHF0:USTF0",1762100438839,0.1985218,3851.7,3851.6,41.27010214]
["bitfinex-derivatives","ETHF0:USTF0",1762100439242,0.0026218,3851.7,3851.6,41.27010214]
["bitfinex-derivatives","ETHF0:USTF0",1762100439441,0.0026218,3851.7,3851.6,0.21740214]
["bitfinex-derivatives","ETHF0:USTF0",1762100439640,0.0026218,3851.7,3851.6,0.68480214]
["bitfinex-derivatives","ETHF0:USTF0",1762100446849,0.0026218,3851.7,3851.6,9.82180214]
["bitfinex-derivatives","ETHF0:USTF0",1762100447347,3.2078,3852.2,3852.1,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762100447550,3.2078,3852.2,3852.1,10.89720169]
["bitfinex-derivatives","ETHF0:USTF0",1762100448341,3.21009274,3852.2,3852.1,10.89720169]
["bitfinex-derivatives","ETHF0:USTF0",1762100451040,0.00229274,3852.2,3852.1,10.89720169]
["bitfinex-derivatives","ETHF0:USTF0",1762100451953,0.00229274,3852.2,3852.1,9.83514]
["bitfinex-derivatives","ETHF0:USTF0",1762100455249,3.2078,3852.7,3852.6,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762100455445,3.2078,3852.7,3852.6,9.83208]
["bitfinex-derivatives","ETHF0:USTF0",1762100455652,3.2078,3852.7,3852.6,10.89414169]
["bitfinex-derivatives","ETHF0:USTF0",1762100456241,3.21028308,3852.7,3852.6,10.89414169]
["bitfinex-derivatives","ETHF0:USTF0",1762100458254,0.00248308,3852.7,3852.6,10.89414169]
["bitfinex-derivatives","ETHF0:USTF0",1762100461454,0.19888308,3852.7,3852.6,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762100461654,0.1964,3852.6,3852.5,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762100461955,0.00248308,3852.7,3852.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762100462260,0.00248308,3852.7,3852.6,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762100462556,0.1964,3852.6,3852.5,9.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762100462948,0.00248308,3852.7,3852.6,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762100463356,0.00248308,3852.7,3852.6,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762100463556,0.19888308,3852.7,3852.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762100463857,0.19888308,3852.7,3852.6,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762100464557,0.1964,3852.6,3852.5,9.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762100464760,0.1964,3852.6,3852.5,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762100466758,0.1964,3852.6,3852.5,9.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762100467260,0.1964,3852.6,3852.5,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762100467461,0.1964,3852.6,3852.5,9.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762100467860,0.1964,3852.6,3852.5,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762100470552,0.1964,3852.6,3852.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762100470553,0.1964,3852.1,3852.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1762100470752,0.1964,3852.1,3852.0,9.73515]
["bitfinex-derivatives","ETHF0:USTF0",1762100471156,0.1964,3852.1,3852.0,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762100471454,0.1964,3852.1,3852.0,9.73515]
["bitfinex-derivatives","ETHF0:USTF0",1762100471656,0.1964,3852.1,3852.0,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762100472963,3.4042,3852.1,3852.0,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762100473358,3.4042,3852.1,3851.6,9.13070214]
["bitfinex-derivatives","ETHF0:USTF0",1762100473559,0.1964,3851.7,3851.6,9.59809214]
["bitfinex-derivatives","ETHF0:USTF0",1762100474565,0.1964,3851.9,3851.6,9.59809214]
["bitfinex-derivatives","ETHF0:USTF0",1762100474765,3.2078,3852.1,3852.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762100475360,3.2078,3852.1,3852.0,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1762100476564,3.21028308,3852.7,3852.6,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762100477957,3.21028308,3852.7,3852.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762100479066,3.21028308,3852.7,3852.6,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762100479467,0.00248308,3852.7,3852.6,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762100480171,0.22208308,3852.7,3852.6,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762100480562,0.00248308,3852.7,3852.6,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762100491281,0.367,3852.5,3852.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100492976,0.2312,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100493277,0.1358,3852.5,3852.0,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1762100494373,0.1358,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100494582,0.1358,3852.5,3852.4,1.57043836]
["bitfinex-derivatives","ETHF0:USTF0",1762100494779,0.1358,3852.5,3852.4,1.10313836]
["bitfinex-derivatives","ETHF0:USTF0",1762100494974,0.367,3852.5,3852.1,1.35197836]
["bitfinex-derivatives","ETHF0:USTF0",1762100495171,0.2312,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100495580,0.2312,3852.1,3852.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762100495777,0.1358,3852.5,3852.0,3.89365]
["bitfinex-derivatives","ETHF0:USTF0",1762100496478,0.1358,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100496677,0.1358,3852.5,3852.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762100496872,0.00248308,3852.7,3852.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762100497070,0.367,3852.5,3852.1,1.35196836]
["bitfinex-derivatives","ETHF0:USTF0",1762100497473,0.2312,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100498879,0.2312,3852.1,3852.0,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762100499382,0.1358,3852.5,3852.2,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762100500585,0.1358,3852.5,3852.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762100500783,0.2312,3852.4,3852.1,0.88463836]
["bitfinex-derivatives","ETHF0:USTF0",1762100502182,0.2312,3852.4,3852.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762100502879,0.1358,3852.5,3852.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762100503187,0.1358,3852.5,3852.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762100503382,0.00248308,3852.7,3852.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762100503587,0.00248308,3852.7,3852.6,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762100503782,0.00248308,3852.7,3852.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762100504088,0.23368308,3852.7,3852.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762100504287,0.00248308,3852.7,3852.6,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762100504586,0.00248308,3852.7,3852.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762100504986,0.23368308,3852.7,3852.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762100505187,0.2331,3852.4,3852.3,9.58831]
["bitfinex-derivatives","ETHF0:USTF0",1762100505685,0.2331,3852.4,3852.3,9.81661]
["bitfinex-derivatives","ETHF0:USTF0",1762100506280,0.2331,3852.4,3852.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762100506481,1.11773836,3852.4,3852.3,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762100506985,1.11773836,3852.4,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100506986,0.2331,3852.2,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100515693,0.2331,3852.2,3852.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762100516286,0.2331,3852.2,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100517391,0.1361,3852.5,3852.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762100518197,0.1361,3852.5,3852.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762100518397,0.2331,3852.2,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100518584,0.2331,3852.2,3852.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762100518893,0.2331,3852.2,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100519484,0.2331,3852.2,3852.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762100520389,0.2331,3852.2,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100521189,0.1361,3852.5,3852.2,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762100521390,0.25197909,3852.4,3852.3,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1762100521693,0.00248308,3852.7,3852.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762100521893,0.86952287,3852.6,3852.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762100522094,0.25198525,3852.5,3852.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762100524604,0.00248308,3852.7,3852.6,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762100524794,0.25454172,3852.7,3852.6,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762100525100,0.00248308,3852.7,3852.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762100525302,0.23558308,3852.7,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100525600,0.2331,3852.4,3852.3,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1762100526195,0.2331,3852.4,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762100528305,0.2331,3852.4,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100528804,0.1361,3852.5,3852.3,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1762100529098,0.1361,3852.5,3852.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762100529305,0.00248308,3852.7,3852.6,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762100530004,0.00248308,3852.7,3852.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762100530200,0.00248308,3852.7,3852.6,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762100531412,0.00248308,3852.7,3852.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762100531701,0.00248308,3852.7,3852.6,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1762100532301,0.00248308,3852.7,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100532302,0.23558308,3852.7,3852.1,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762100532507,0.23558308,3852.7,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762100532710,0.2331,3852.4,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100532906,0.2331,3852.4,3852.2,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762100533102,0.2331,3852.4,3852.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762100533318,0.1361,3852.5,3852.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762100533512,0.3692,3852.5,3852.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762100535319,0.3692,3852.5,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762100535518,0.3692,3852.5,3852.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762100536615,0.3692,3852.5,3852.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762100536823,0.00248308,3852.7,3852.6,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1762100537015,0.00248308,3852.7,3852.6,4.78871836]
["bitfinex-derivatives","ETHF0:USTF0",1762100538523,0.00248308,3852.7,3852.6,4.32143836]
["bitfinex-derivatives","ETHF0:USTF0",1762100538817,0.00248308,3852.7,3852.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762100539018,0.00248308,3852.7,3852.6,3.90408]
["bitfinex-derivatives","ETHF0:USTF0",1762100541217,0.00248308,3852.7,3852.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762100541415,0.00248308,3852.7,3852.6,3.90408]
["bitfinex-derivatives","ETHF0:USTF0",1762100542715,0.22018308,3852.7,3852.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762100542915,0.22018308,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100543621,0.1416,3852.5,3852.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1762100543822,0.2186,3852.4,3852.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1762100547017,0.2186,3852.4,3852.3,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762100547218,0.1416,3852.5,3852.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762100548018,0.3602,3852.5,3852.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762100548721,0.3602,3852.5,3852.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1762100549231,0.2186,3852.4,3852.3,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1762100549919,0.2186,3852.4,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100550619,0.2186,3852.2,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100551925,0.1416,3852.5,3852.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762100552131,0.2186,3852.2,3852.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762100553130,0.1416,3852.5,3852.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762100554231,0.1416,3852.5,3852.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1762100554435,0.1416,3852.5,3852.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762100554739,0.1416,3852.5,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100556029,0.2186,3852.2,3852.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762100556931,0.1416,3852.5,3852.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1762100557328,0.1416,3852.5,3852.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762100558133,0.1416,3852.5,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100558334,3.21028308,3852.7,3852.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762100559333,0.6212621,3852.6,3852.5,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1762100559534,0.00248308,3852.7,3852.6,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762100571842,3.2518,3853.5,3853.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100572042,3.72027185,3853.5,3853.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100572240,3.4685,3853.5,3853.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100572538,3.4685,3853.5,3853.2,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762100572744,3.47144901,3853.5,3853.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762100572937,3.21074901,3853.5,3853.4,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762100573937,0.00294901,3853.5,3853.4,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762100574538,0.00294901,3853.5,3853.4,1.76291602]
["bitfinex-derivatives","ETHF0:USTF0",1762100578041,3.2078,3854.3,3854.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100578246,3.2078,3854.3,3854.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1762100578448,3.2078,3854.3,3854.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100578848,3.2078,3854.3,3854.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1762100579044,3.2078,3854.3,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762100579045,3.4245,3854.3,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762100579348,3.42755865,3854.3,3854.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762100579646,0.1417,3854.0,3853.7,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762100579847,0.2167,3853.8,3853.7,13.01025]
["bitfinex-derivatives","ETHF0:USTF0",1762100580846,0.2167,3853.8,3853.7,12.5431]
["bitfinex-derivatives","ETHF0:USTF0",1762100581055,0.2167,3853.8,3853.7,12.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762100581256,0.2167,3853.8,3853.7,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762100581439,0.2167,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100581440,0.2167,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100582346,0.1417,3853.5,3853.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762100582651,0.2167,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100582851,0.1417,3853.5,3853.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762100583154,0.1417,3853.5,3853.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1762100583653,0.1417,3853.5,3853.3,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762100583850,0.1417,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100584156,0.2167,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100585957,0.1417,3853.5,3853.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100586158,3.21085865,3854.3,3853.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100586450,0.1417,3854.0,3853.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100586752,0.61000533,3854.0,3853.3,10.15943602]
["bitfinex-derivatives","ETHF0:USTF0",1762100587051,3.2078,3853.8,3853.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1762100587255,3.2078,3853.8,3853.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762100588156,0.1417,3854.0,3853.5,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762100588460,0.87146702,3853.9,3853.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1762100588759,0.2167,3853.4,3853.3,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1762100589355,0.1417,3853.5,3853.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100590255,0.3584,3853.5,3853.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100590556,3.2078,3853.8,3853.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100590752,3.2078,3853.8,3853.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100590957,3.2078,3853.8,3853.4,1.06143602]
["bitfinex-derivatives","ETHF0:USTF0",1762100590958,0.1417,3854.0,3853.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100591148,0.39352622,3854.0,3853.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100591347,0.87191556,3854.0,3853.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100591550,3.2078,3854.2,3854.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100592253,3.2078,3854.2,3854.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762100592850,3.2078,3854.6,3854.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100593760,0.21975865,3854.3,3854.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762100593956,0.00305865,3854.3,3854.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100594357,0.21975865,3854.3,3853.8,9.56313]
["bitfinex-derivatives","ETHF0:USTF0",1762100594561,0.21975865,3854.3,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762100594761,0.21975865,3854.3,3854.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762100595073,0.00305865,3854.3,3854.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762100595655,1.52086715,3855.5,3855.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762100595858,0.1392,3855.5,3855.4,10.62337602]
["bitfinex-derivatives","ETHF0:USTF0",1762100596062,1e-08,3855.5,3855.4,10.62337602]
["bitfinex-derivatives","ETHF0:USTF0",1762100596363,0.1417,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762100596560,0.14435302,3856.0,3855.9,10.62484145]
["bitfinex-derivatives","ETHF0:USTF0",1762100597773,0.14435302,3856.0,3855.9,10.15796145]
["bitfinex-derivatives","ETHF0:USTF0",1762100597974,0.36815302,3856.0,3855.9,9.09652543]
["bitfinex-derivatives","ETHF0:USTF0",1762100598173,3.57595302,3856.0,3855.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762100599465,0.14435302,3856.0,3855.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762100599668,0.36815302,3856.0,3855.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762100601076,3.57595302,3856.0,3855.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762100601671,0.36815302,3856.0,3855.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762100602675,0.14435302,3856.0,3855.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762100602878,0.36815302,3856.0,3855.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762100605672,3.57595302,3856.0,3855.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762100607977,0.36815302,3856.0,3855.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762100608576,3.57595302,3856.0,3855.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762100611782,0.2244,3855.5,3855.4,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1762100612084,3.35215302,3856.0,3855.4,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1762100612479,3.35215302,3856.0,3855.4,9.55994]
["bitfinex-derivatives","ETHF0:USTF0",1762100612778,3.35215302,3856.0,3855.4,9.09631999]
["bitfinex-derivatives","ETHF0:USTF0",1762100614282,0.14435302,3856.0,3855.4,9.09631999]
["bitfinex-derivatives","ETHF0:USTF0",1762100614479,0.14435302,3856.0,3855.5,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762100615672,0.14435302,3856.0,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762100615879,0.14435302,3856.0,3855.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762100616483,0.14435302,3856.0,3855.6,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1762100616686,0.14435302,3856.0,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762100616888,0.14435302,3856.0,3855.6,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1762100617080,0.14435302,3856.0,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100617081,0.2244,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100617386,0.14435302,3856.0,3855.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762100617880,0.14435302,3856.0,3855.6,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1762100618183,0.14435302,3856.0,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762100618980,0.14435302,3856.0,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762100619381,0.14435302,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762100620093,0.14435302,3856.0,3855.6,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762100620388,0.14435302,3856.0,3855.9,0.88305404]
["bitfinex-derivatives","ETHF0:USTF0",1762100621488,0.36875302,3856.0,3855.9,0.88305404]
["bitfinex-derivatives","ETHF0:USTF0",1762100621683,0.14435302,3856.0,3855.9,1.34993404]
["bitfinex-derivatives","ETHF0:USTF0",1762100622589,0.14435302,3856.0,3855.9,0.88305404]
["bitfinex-derivatives","ETHF0:USTF0",1762100623084,0.36875302,3856.0,3855.9,0.88305404]
["bitfinex-derivatives","ETHF0:USTF0",1762100624488,0.36875302,3856.0,3855.9,1.34993404]
["bitfinex-derivatives","ETHF0:USTF0",1762100624879,0.36875302,3856.0,3855.9,0.88305404]
["bitfinex-derivatives","ETHF0:USTF0",1762100625588,0.2244,3855.7,3855.6,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762100625790,0.2244,3855.7,3855.6,12.76172]
["bitfinex-derivatives","ETHF0:USTF0",1762100626084,0.2244,3855.7,3855.6,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762100627087,0.2244,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100627585,0.47381015,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100627985,1.08403824,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100628887,1.08363824,3855.7,3855.6,4.09085404]
["bitfinex-derivatives","ETHF0:USTF0",1762100629483,0.47341015,3855.7,3855.6,4.09085404]
["bitfinex-derivatives","ETHF0:USTF0",1762100630185,1.08311584,3855.7,3855.6,4.09085404]
["bitfinex-derivatives","ETHF0:USTF0",1762100630487,0.47341015,3855.7,3855.6,4.09085404]
["bitfinex-derivatives","ETHF0:USTF0",1762100630688,1.08307891,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100630988,0.47341015,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100633988,0.24941015,3855.7,3855.6,4.09085404]
["bitfinex-derivatives","ETHF0:USTF0",1762100634188,0.14435302,3856.0,3855.6,4.55776404]
["bitfinex-derivatives","ETHF0:USTF0",1762100634487,0.14435302,3856.0,3855.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762100634690,0.14435302,3856.0,3855.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762100634879,0.14435302,3856.0,3855.9,0.88305404]
["bitfinex-derivatives","ETHF0:USTF0",1762100635087,0.14435302,3856.0,3855.9,1.34993404]
["bitfinex-derivatives","ETHF0:USTF0",1762100641195,0.14435302,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762100641502,0.14435302,3856.0,3855.9,1.34993404]
["bitfinex-derivatives","ETHF0:USTF0",1762100641800,0.1392,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762100642100,0.1392,3856.5,3856.4,43.03292808]
["bitfinex-derivatives","ETHF0:USTF0",1762100642994,0.14175843,3856.5,3856.4,43.03292808]
["bitfinex-derivatives","ETHF0:USTF0",1762100643196,0.14175843,3856.5,3856.4,44.89595317]
["bitfinex-derivatives","ETHF0:USTF0",1762100643505,0.1392,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762100643692,0.1392,3857.0,3856.9,13.64061404]
["bitfinex-derivatives","ETHF0:USTF0",1762100644496,0.36595218,3857.0,3856.9,13.17385404]
["bitfinex-derivatives","ETHF0:USTF0",1762100644895,0.36595218,3857.0,3856.9,9.96605404]
["bitfinex-derivatives","ETHF0:USTF0",1762100645799,0.14195218,3857.0,3856.9,9.96605404]
["bitfinex-derivatives","ETHF0:USTF0",1762100646698,0.14195218,3857.0,3856.9,13.17385404]
["bitfinex-derivatives","ETHF0:USTF0",1762100646899,0.14195218,3857.0,3856.9,14.05690808]
["bitfinex-derivatives","ETHF0:USTF0",1762100647101,0.14195218,3857.0,3856.9,13.17385404]
["bitfinex-derivatives","ETHF0:USTF0",1762100649102,0.14195218,3857.0,3856.9,14.05690808]
["bitfinex-derivatives","ETHF0:USTF0",1762100649294,0.1297,3857.5,3856.9,14.05690808]
["bitfinex-derivatives","ETHF0:USTF0",1762100649295,0.1297,3857.5,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762100649602,0.1297,3857.5,3857.4,14.52160808]
["bitfinex-derivatives","ETHF0:USTF0",1762100650396,0.13283554,3857.5,3857.4,14.52160808]
["bitfinex-derivatives","ETHF0:USTF0",1762100650903,0.13283554,3857.5,3857.4,55.32160808]
["bitfinex-derivatives","ETHF0:USTF0",1762100653392,0.1297,3858.5,3857.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762100653597,0.1297,3858.5,3858.4,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762100653804,0.1297,3858.5,3858.4,10.42763404]
["bitfinex-derivatives","ETHF0:USTF0",1762100654592,0.13245231,3858.5,3858.4,9.96360583]
["bitfinex-derivatives","ETHF0:USTF0",1762100655398,0.00275231,3858.5,3858.4,9.96360583]
["bitfinex-derivatives","ETHF0:USTF0",1762100655801,0.00275231,3858.5,3858.4,50.76360583]
["bitfinex-derivatives","ETHF0:USTF0",1762100656204,0.00275231,3858.5,3858.4,51.99460583]
["bitfinex-derivatives","ETHF0:USTF0",1762100656405,0.00275231,3858.5,3858.4,50.76360583]
["bitfinex-derivatives","ETHF0:USTF0",1762100656801,0.13965231,3858.5,3858.4,50.76360583]
["bitfinex-derivatives","ETHF0:USTF0",1762100657011,0.13965231,3858.5,3858.4,50.76260583]
["bitfinex-derivatives","ETHF0:USTF0",1762100657603,0.1297,3859.5,3859.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762100657802,0.1297,3859.5,3859.4,0.88305404]
["bitfinex-derivatives","ETHF0:USTF0",1762100658506,0.13258687,3859.5,3859.4,0.88305404]
["bitfinex-derivatives","ETHF0:USTF0",1762100659509,0.1297,3860.0,3859.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762100659698,0.1369,3860.5,3859.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762100659699,0.1369,3860.5,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762100659899,0.1369,3861.5,3860.4,54.84990808]
["bitfinex-derivatives","ETHF0:USTF0",1762100660201,0.1369,3861.5,3860.9,1.76610808]
["bitfinex-derivatives","ETHF0:USTF0",1762100660407,0.1369,3861.5,3861.4,0.88305404]
["bitfinex-derivatives","ETHF0:USTF0",1762100660704,0.1369,3861.5,3861.4,9.96046159]
["bitfinex-derivatives","ETHF0:USTF0",1762100660705,0.13987896,3861.5,3861.4,9.96046159]
["bitfinex-derivatives","ETHF0:USTF0",1762100660906,0.13987896,3861.5,3861.4,10.84351563]
["bitfinex-derivatives","ETHF0:USTF0",1762100661108,0.13987896,3861.5,3861.4,9.96046159]
["bitfinex-derivatives","ETHF0:USTF0",1762100662308,0.13987896,3861.5,3861.4,9.07740755]
["bitfinex-derivatives","ETHF0:USTF0",1762100662507,0.13987896,3861.5,3861.4,9.07640755]
["bitfinex-derivatives","ETHF0:USTF0",1762100662708,0.36007896,3861.5,3861.4,9.07640755]
["bitfinex-derivatives","ETHF0:USTF0",1762100663009,0.13987896,3861.5,3861.4,9.07640755]
["bitfinex-derivatives","ETHF0:USTF0",1762100663311,0.36007896,3861.5,3861.4,9.07640755]
["bitfinex-derivatives","ETHF0:USTF0",1762100664512,8.36007896,3861.5,3861.4,0.00240755]
["bitfinex-derivatives","ETHF0:USTF0",1762100664816,8.36007896,3861.5,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100664817,0.2193,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100665016,0.1381,3860.5,3860.4,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762100665409,0.3574,3860.5,3860.4,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1762100665617,0.3574,3860.5,3860.4,9.07399761]
["bitfinex-derivatives","ETHF0:USTF0",1762100668013,0.1381,3860.5,3860.4,12.28179761]
["bitfinex-derivatives","ETHF0:USTF0",1762100668316,0.1381,3861.0,3860.4,12.28179761]
["bitfinex-derivatives","ETHF0:USTF0",1762100668511,0.1381,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100668712,0.1381,3861.0,3860.9,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762100672323,0.3574,3861.0,3860.9,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762100673117,0.3574,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100673315,0.2193,3860.6,3860.5,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1762100674114,0.3574,3860.5,3860.4,0.00199761]
["bitfinex-derivatives","ETHF0:USTF0",1762100677122,0.2193,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100678220,0.2193,3860.1,3860.0,3.20968205]
["bitfinex-derivatives","ETHF0:USTF0",1762100678719,0.2193,3860.1,3860.0,0.00188205]
["bitfinex-derivatives","ETHF0:USTF0",1762100678918,0.2193,3859.9,3859.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1762100679120,0.4670617,3859.9,3859.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1762100679327,1.07112177,3859.9,3859.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1762100679724,0.4670617,3859.9,3859.8,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1762100680026,0.2193,3859.9,3859.8,0.83354074]
["bitfinex-derivatives","ETHF0:USTF0",1762100680623,0.1381,3860.0,3859.8,1.29995074]
["bitfinex-derivatives","ETHF0:USTF0",1762100680927,0.1381,3860.0,3859.8,1.29994074]
["bitfinex-derivatives","ETHF0:USTF0",1762100681422,0.1381,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100681726,0.1381,3860.0,3859.8,0.83354074]
["bitfinex-derivatives","ETHF0:USTF0",1762100682230,0.1381,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100682923,0.3574,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100683118,0.2193,3859.9,3859.8,0.83354074]
["bitfinex-derivatives","ETHF0:USTF0",1762100685618,0.1409,3859.5,3859.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762100685823,0.1409,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100686023,0.1409,3859.5,3859.1,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1762100686828,0.1409,3859.5,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762100687328,0.1409,3859.5,3859.1,3.21069441]
["bitfinex-derivatives","ETHF0:USTF0",1762100687528,0.217,3859.2,3859.1,3.21069441]
["bitfinex-derivatives","ETHF0:USTF0",1762100687829,0.1409,3859.5,3859.1,3.67719441]
["bitfinex-derivatives","ETHF0:USTF0",1762100688123,0.1409,3859.5,3859.1,3.21069441]
["bitfinex-derivatives","ETHF0:USTF0",1762100688326,0.1409,3859.5,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762100689024,0.1409,3859.5,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762100689224,0.1409,3859.5,3859.1,3.21069441]
["bitfinex-derivatives","ETHF0:USTF0",1762100689622,0.1409,3859.5,3859.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762100690026,0.1409,3859.5,3859.1,3.21069441]
["bitfinex-derivatives","ETHF0:USTF0",1762100690324,0.217,3859.2,3859.1,3.21069441]
["bitfinex-derivatives","ETHF0:USTF0",1762100690736,0.217,3859.2,3858.8,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1762100690737,0.217,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100690928,0.217,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100691932,0.217,3858.8,3858.7,3.21027599]
["bitfinex-derivatives","ETHF0:USTF0",1762100695736,0.217,3858.8,3858.7,0.00247599]
["bitfinex-derivatives","ETHF0:USTF0",1762100698133,0.217,3858.8,3858.7,0.46901599]
["bitfinex-derivatives","ETHF0:USTF0",1762100698443,0.1409,3859.0,3858.7,0.00247599]
["bitfinex-derivatives","ETHF0:USTF0",1762100698739,0.217,3858.8,3858.7,0.00247599]
["bitfinex-derivatives","ETHF0:USTF0",1762100700938,0.217,3858.8,3858.7,0.46901599]
["bitfinex-derivatives","ETHF0:USTF0",1762100701431,0.217,3858.8,3858.7,0.00247599]
["bitfinex-derivatives","ETHF0:USTF0",1762100701838,0.1409,3859.0,3858.7,0.00247599]
["bitfinex-derivatives","ETHF0:USTF0",1762100702033,0.1409,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762100702433,0.217,3858.8,3858.7,0.00247599]
["bitfinex-derivatives","ETHF0:USTF0",1762100702634,0.217,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762100702835,0.217,3857.9,3857.8,0.93788068]
["bitfinex-derivatives","ETHF0:USTF0",1762100703430,0.1409,3858.0,3857.8,0.93788068]
["bitfinex-derivatives","ETHF0:USTF0",1762100703838,0.14421693,3858.0,3857.9,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762100704645,0.00331693,3858.0,3857.9,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762100704939,0.00331693,3858.0,3857.9,9.63544]
["bitfinex-derivatives","ETHF0:USTF0",1762100705443,1.693e-05,3858.0,3857.9,9.63544]
["bitfinex-derivatives","ETHF0:USTF0",1762100705846,0.1409,3859.0,3858.9,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1762100707044,0.1438856,3859.0,3858.9,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1762100707448,0.0029856,3859.0,3858.9,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1762100708647,0.0029856,3859.0,3858.9,9.63302]
["bitfinex-derivatives","ETHF0:USTF0",1762100708842,3.3487,3859.5,3859.4,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1762100708843,0.1409,3859.5,3859.4,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1762100709043,3.3487,3860.0,3859.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762100709852,3.35076425,3860.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100710143,0.1409,3859.5,3859.4,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1762100710542,3.35076425,3860.0,3859.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762100710744,3.3487,3861.0,3860.3,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762100710944,3.3487,3861.0,3860.8,0.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762100711248,3.3487,3861.0,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762100711554,0.217,3860.9,3860.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762100711751,0.217,3860.9,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762100712051,0.220345,3860.9,3860.8,0.00214074]
["bitfinex-derivatives","ETHF0:USTF0",1762100712244,0.003345,3860.9,3860.8,0.09154074]
["bitfinex-derivatives","ETHF0:USTF0",1762100718051,4.5e-05,3860.9,3860.8,0.09154074]
["bitfinex-derivatives","ETHF0:USTF0",1762100718548,3.2078,3861.9,3860.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762100718756,3.2078,3861.9,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762100718948,3.2078,3861.9,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762100719149,3.2078,3861.9,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762100719553,3.21109702,3861.9,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762100719752,3.21109702,3861.9,3861.8,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762100720059,3.43559702,3861.9,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762100720256,3.43559702,3861.9,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762100720760,0.2245,3861.8,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762100721056,0.2245,3861.6,3861.5,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762100723563,0.1295,3861.0,3860.8,0.46843074]
["bitfinex-derivatives","ETHF0:USTF0",1762100724657,0.2145,3860.9,3860.8,0.00214074]
["bitfinex-derivatives","ETHF0:USTF0",1762100725452,0.1295,3861.0,3860.9,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1762100727555,0.2145,3860.9,3860.8,0.00214074]
["bitfinex-derivatives","ETHF0:USTF0",1762100727760,0.2145,3860.9,3860.8,0.46843074]
["bitfinex-derivatives","ETHF0:USTF0",1762100729163,3.2078,3861.3,3861.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1762100729465,0.1295,3861.5,3861.2,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1762100729765,0.2145,3861.1,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762100730265,0.2145,3860.9,3860.8,12.74222074]
["bitfinex-derivatives","ETHF0:USTF0",1762100730854,0.1295,3861.0,3860.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1762100731955,0.1295,3861.5,3860.8,12.74222074]
["bitfinex-derivatives","ETHF0:USTF0",1762100731956,0.1295,3861.5,3860.8,13.44166074]
["bitfinex-derivatives","ETHF0:USTF0",1762100732355,0.1295,3861.5,3861.4,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1762100732558,3.2078,3861.7,3861.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1762100733265,0.2145,3861.8,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762100733762,3.2078,3862.1,3861.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1762100735862,0.2145,3861.8,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762100736062,3.2078,3862.1,3861.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1762100736260,0.21779702,3861.9,3861.2,12.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762100736467,0.21779702,3861.9,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762100736670,0.00329702,3861.9,3861.8,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1762100740274,3.3487,3862.5,3862.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762100741472,3.35143009,3862.5,3862.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762100741673,0.14363009,3862.5,3862.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762100742379,0.14363009,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100742380,0.1295,3863.0,3862.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762100742677,0.1295,3863.0,3862.9,9.53004]
["bitfinex-derivatives","ETHF0:USTF0",1762100743069,0.1295,3863.0,3862.9,50.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762100743577,0.13230038,3863.0,3862.9,50.33004]
["bitfinex-derivatives","ETHF0:USTF0",1762100744169,0.13230038,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100744170,0.34680038,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100744370,0.1295,3862.5,3862.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762100744570,0.1295,3862.5,3862.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100744869,0.1295,3862.5,3862.4,49.863]
["bitfinex-derivatives","ETHF0:USTF0",1762100746065,0.344,3862.5,3862.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100746366,0.1295,3862.5,3862.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100746671,0.3609,3862.5,3862.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100748364,0.1295,3862.5,3862.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100748969,0.3609,3862.5,3862.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100751774,0.3609,3862.5,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762100751980,0.1401,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762100755380,0.2314,3861.9,3861.8,9.52917]
["bitfinex-derivatives","ETHF0:USTF0",1762100755770,0.2314,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100755974,0.2314,3861.6,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762100756171,0.1401,3862.0,3861.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762100756379,0.1401,3861.5,3861.4,9.52922]
["bitfinex-derivatives","ETHF0:USTF0",1762100756682,0.3715,3861.5,3861.4,9.52922]
["bitfinex-derivatives","ETHF0:USTF0",1762100757173,0.1401,3861.5,3861.4,9.52922]
["bitfinex-derivatives","ETHF0:USTF0",1762100757879,0.3715,3861.5,3861.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100758779,0.3715,3861.0,3860.8,13.50294074]
["bitfinex-derivatives","ETHF0:USTF0",1762100758977,0.2314,3860.9,3860.8,13.50294074]
["bitfinex-derivatives","ETHF0:USTF0",1762100759182,0.1401,3861.0,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762100759582,0.2314,3860.9,3860.8,13.50294074]
["bitfinex-derivatives","ETHF0:USTF0",1762100760387,0.2314,3860.9,3860.8,0.00214074]
["bitfinex-derivatives","ETHF0:USTF0",1762100760573,0.3715,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100760978,0.1401,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100761280,0.1401,3860.5,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762100761481,0.1401,3860.5,3860.4,13.59311024]
["bitfinex-derivatives","ETHF0:USTF0",1762100761784,0.14220839,3860.5,3860.4,10.38785275]
["bitfinex-derivatives","ETHF0:USTF0",1762100762487,0.14220839,3860.5,3860.4,13.59565275]
["bitfinex-derivatives","ETHF0:USTF0",1762100764784,0.1401,3861.0,3860.5,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1762100764979,0.1401,3861.0,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762100765183,0.1401,3861.0,3860.9,10.85659024]
["bitfinex-derivatives","ETHF0:USTF0",1762100765878,0.14225583,3861.0,3860.9,10.85659024]
["bitfinex-derivatives","ETHF0:USTF0",1762100766182,0.14225583,3861.0,3860.9,10.39031024]
["bitfinex-derivatives","ETHF0:USTF0",1762100766485,0.14225583,3861.0,3860.9,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1762100767579,0.00215583,3861.0,3860.9,10.39031024]
["bitfinex-derivatives","ETHF0:USTF0",1762100767781,3.2078,3861.9,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762100767977,3.2078,3861.9,3861.4,10.39231024]
["bitfinex-derivatives","ETHF0:USTF0",1762100768682,0.14259125,3861.5,3861.4,10.39231024]
["bitfinex-derivatives","ETHF0:USTF0",1762100768984,0.14259125,3861.5,3861.4,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1762100769179,0.1401,3862.0,3861.5,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1762100769375,0.1401,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762100769574,0.1401,3862.0,3861.9,9.53716]
["bitfinex-derivatives","ETHF0:USTF0",1762100770188,0.14238915,3862.0,3861.9,9.53716]
["bitfinex-derivatives","ETHF0:USTF0",1762100773385,0.37378915,3862.0,3861.9,9.53716]
["bitfinex-derivatives","ETHF0:USTF0",1762100774281,0.2314,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100774483,0.2314,3861.9,3861.8,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762100775081,0.14238915,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762100775285,0.14238915,3862.0,3861.8,9.53517]
["bitfinex-derivatives","ETHF0:USTF0",1762100775990,0.2138,3861.9,3861.8,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1762100779888,0.14238915,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762100780290,0.14238915,3862.0,3861.9,1.34632458]
["bitfinex-derivatives","ETHF0:USTF0",1762100782586,0.2138,3861.9,3861.8,9.53517]
["bitfinex-derivatives","ETHF0:USTF0",1762100782884,0.2138,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100783192,0.3492,3861.5,3861.4,12.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762100783589,0.3492,3861.5,3861.4,13.61718458]
["bitfinex-derivatives","ETHF0:USTF0",1762100784192,0.3492,3861.5,3861.4,13.15096458]
["bitfinex-derivatives","ETHF0:USTF0",1762100784390,0.3492,3861.5,3861.4,12.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762100784787,0.3492,3861.5,3861.4,9.52922]
["bitfinex-derivatives","ETHF0:USTF0",1762100785491,0.3492,3861.5,3861.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100786694,0.1354,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762100786899,0.1354,3861.5,3861.2,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762100787299,0.1354,3861.5,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762100787495,0.1354,3861.5,3861.2,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762100787796,0.1354,3861.5,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762100789601,0.1354,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762100789799,0.1354,3861.5,3860.9,9.52928]
["bitfinex-derivatives","ETHF0:USTF0",1762100789800,0.3467,3861.0,3860.9,9.52928]
["bitfinex-derivatives","ETHF0:USTF0",1762100790301,0.1303,3861.0,3860.9,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100790501,0.1303,3861.0,3860.9,9.52928]
["bitfinex-derivatives","ETHF0:USTF0",1762100793804,0.1354,3861.5,3861.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762100795295,0.1354,3861.5,3861.4,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762100800210,0.14238915,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762100801706,0.14238915,3862.0,3861.7,9.52917]
["bitfinex-derivatives","ETHF0:USTF0",1762100802004,0.14238915,3862.0,3861.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762100802510,0.2164,3861.3,3861.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762100804003,3.2078,3861.4,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762100804313,0.1303,3861.5,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762100804906,0.1303,3861.5,3861.3,41.26623]
["bitfinex-derivatives","ETHF0:USTF0",1762100805109,0.1303,3861.5,3861.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100806410,0.1303,3861.5,3861.4,10.11949688]
["bitfinex-derivatives","ETHF0:USTF0",1762100807407,0.1303,3861.5,3861.4,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100807613,0.1303,3861.5,3861.3,41.26623]
["bitfinex-derivatives","ETHF0:USTF0",1762100807614,0.2179,3861.4,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762100807814,0.2179,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100808408,0.1303,3861.5,3861.2,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762100808609,0.1303,3861.5,3861.2,12.73704]
["bitfinex-derivatives","ETHF0:USTF0",1762100808810,0.2179,3861.3,3861.2,12.73704]
["bitfinex-derivatives","ETHF0:USTF0",1762100809319,0.2179,3861.3,3861.2,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762100809617,0.2179,3861.3,3861.2,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100810613,0.2179,3860.9,3860.8,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762100810910,0.2179,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100811112,0.2179,3860.9,3860.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762100811312,0.2179,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100811514,0.2179,3860.9,3860.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762100811717,0.2179,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100811918,0.2179,3860.9,3860.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762100813216,0.2179,3860.9,3860.8,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100813416,0.3486,3860.5,3860.4,0.00254251]
["bitfinex-derivatives","ETHF0:USTF0",1762100814623,0.59197268,3860.5,3860.4,0.00254251]
["bitfinex-derivatives","ETHF0:USTF0",1762100815323,0.2179,3860.1,3860.0,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100815521,0.2179,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100815720,0.1307,3860.0,3859.9,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100815923,0.1307,3860.0,3859.9,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762100816423,0.1307,3860.0,3859.9,9.53135496]
["bitfinex-derivatives","ETHF0:USTF0",1762100817817,0.3486,3860.0,3859.9,9.53135496]
["bitfinex-derivatives","ETHF0:USTF0",1762100818729,0.1307,3860.0,3859.9,9.53135496]
["bitfinex-derivatives","ETHF0:USTF0",1762100819538,0.1307,3860.0,3859.9,9.06495496]
["bitfinex-derivatives","ETHF0:USTF0",1762100820033,0.3486,3860.0,3859.9,9.53135496]
["bitfinex-derivatives","ETHF0:USTF0",1762100820934,0.3486,3860.0,3859.9,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1762100825630,0.3486,3860.0,3859.9,0.46835496]
["bitfinex-derivatives","ETHF0:USTF0",1762100825631,0.1307,3860.0,3859.9,0.46835496]
["bitfinex-derivatives","ETHF0:USTF0",1762100828939,0.1307,3860.0,3859.9,3.67615496]
["bitfinex-derivatives","ETHF0:USTF0",1762100832437,0.1307,3860.5,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762100832637,0.1307,3860.5,3860.4,10.58783688]
["bitfinex-derivatives","ETHF0:USTF0",1762100835839,0.1307,3860.5,3860.4,9.53134]
["bitfinex-derivatives","ETHF0:USTF0",1762100837640,0.1307,3860.5,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762100837841,0.1307,3860.5,3860.4,9.53034]
["bitfinex-derivatives","ETHF0:USTF0",1762100839540,0.3486,3860.5,3860.4,9.53034]
["bitfinex-derivatives","ETHF0:USTF0",1762100841151,0.1307,3860.5,3860.4,9.53034]
["bitfinex-derivatives","ETHF0:USTF0",1762100845048,0.1307,3860.5,3860.4,9.55034]
["bitfinex-derivatives","ETHF0:USTF0",1762100846451,0.1307,3860.5,3860.4,10.43130128]
["bitfinex-derivatives","ETHF0:USTF0",1762100851956,0.1307,3860.5,3860.4,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762100852161,0.3473,3860.5,3860.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762100852454,1.4753205,3860.5,3860.4,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1762100852661,1.4753205,3860.5,3859.9,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1762100852662,0.3554,3860.0,3859.9,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1762100852852,0.3554,3860.0,3859.9,9.06395496]
["bitfinex-derivatives","ETHF0:USTF0",1762100853852,0.1388,3860.0,3859.9,9.06395496]
["bitfinex-derivatives","ETHF0:USTF0",1762100854054,0.3554,3860.0,3859.9,9.06395496]
["bitfinex-derivatives","ETHF0:USTF0",1762100854255,0.1388,3860.0,3859.9,9.06395496]
["bitfinex-derivatives","ETHF0:USTF0",1762100854563,0.3554,3860.0,3859.9,9.06395496]
["bitfinex-derivatives","ETHF0:USTF0",1762100857758,0.3554,3860.0,3859.9,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1762100857956,0.3554,3860.0,3859.9,9.06395496]
["bitfinex-derivatives","ETHF0:USTF0",1762100858465,0.1388,3860.0,3859.9,9.06395496]
["bitfinex-derivatives","ETHF0:USTF0",1762100860064,0.1388,3860.0,3859.9,9.53035496]
["bitfinex-derivatives","ETHF0:USTF0",1762100860563,0.3554,3860.0,3859.9,9.06395496]
["bitfinex-derivatives","ETHF0:USTF0",1762100860762,0.3554,3860.0,3859.9,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1762100861565,1.21939823,3860.0,3859.9,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1762100862263,0.60251865,3860.0,3859.9,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1762100862567,8.60251865,3860.0,3859.9,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1762100863265,11.5632,3860.0,3859.9,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1762100863568,0.2166,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100863761,0.2166,3859.1,3859.0,12.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762100863963,0.2166,3859.1,3859.0,12.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762100864365,0.2166,3859.3,3859.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762100864760,0.21993877,3859.3,3859.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762100865257,0.00333877,3859.3,3859.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762100865457,0.00333877,3859.3,3859.2,1.34745128]
["bitfinex-derivatives","ETHF0:USTF0",1762100865657,0.00333877,3859.3,3859.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762100867860,0.2282,3859.1,3859.0,3.67720779]
["bitfinex-derivatives","ETHF0:USTF0",1762100868067,0.23153877,3859.3,3859.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762100869160,0.2282,3859.1,3859.0,13.62116907]
["bitfinex-derivatives","ETHF0:USTF0",1762100869466,0.23153877,3859.3,3859.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762100869761,0.2282,3859.1,3859.0,13.15465907]
["bitfinex-derivatives","ETHF0:USTF0",1762100869966,0.2282,3859.1,3859.0,13.62116907]
["bitfinex-derivatives","ETHF0:USTF0",1762100870766,0.2282,3859.1,3859.0,3.67720779]
["bitfinex-derivatives","ETHF0:USTF0",1762100870964,0.2282,3859.1,3859.0,13.62116907]
["bitfinex-derivatives","ETHF0:USTF0",1762100871464,0.2282,3859.1,3859.0,3.21069779]
["bitfinex-derivatives","ETHF0:USTF0",1762100871765,0.2282,3859.1,3859.0,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1762100872662,3.436,3859.1,3859.0,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1762100873463,0.2282,3859.1,3859.0,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1762100879472,3.436,3859.1,3859.0,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1762100883969,0.2282,3858.7,3858.6,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762100884272,0.2282,3858.7,3858.6,9.52956]
["bitfinex-derivatives","ETHF0:USTF0",1762100885072,0.2282,3858.9,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762100885565,0.1401,3859.0,3858.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762100885871,0.3683,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762100886569,0.1401,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762100892476,0.1401,3859.0,3858.9,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1762100896282,0.1401,3859.0,3858.9,4.55590417]
["bitfinex-derivatives","ETHF0:USTF0",1762100900587,0.1401,3859.0,3858.9,1.34810417]
["bitfinex-derivatives","ETHF0:USTF0",1762100901680,0.3678,3859.0,3858.9,10.41010417]
["bitfinex-derivatives","ETHF0:USTF0",1762100902091,0.1401,3859.0,3858.9,10.41010417]
["bitfinex-derivatives","ETHF0:USTF0",1762100908289,0.1401,3859.0,3858.9,9.52852]
["bitfinex-derivatives","ETHF0:USTF0",1762100908491,0.1401,3859.0,3858.9,10.58652307]
["bitfinex-derivatives","ETHF0:USTF0",1762100909089,0.1401,3859.0,3858.9,1.52452307]
["bitfinex-derivatives","ETHF0:USTF0",1762100909297,0.1401,3859.0,3858.9,10.58552307]
["bitfinex-derivatives","ETHF0:USTF0",1762100917303,0.2178,3858.9,3858.8,5.53450117]
["bitfinex-derivatives","ETHF0:USTF0",1762100917502,0.2178,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100917703,0.46614641,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100917904,1.08932909,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100918107,0.2178,3858.8,3858.7,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1762100918406,0.2178,3858.8,3858.7,9.52555]
["bitfinex-derivatives","ETHF0:USTF0",1762100918804,0.1401,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762100921107,0.3579,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762100922913,0.1401,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762100923913,0.1401,3859.0,3858.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762100924414,0.3579,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762100925611,0.1401,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762100928912,0.1401,3859.0,3858.9,1.52452307]
["bitfinex-derivatives","ETHF0:USTF0",1762100932522,0.00333877,3859.3,3859.2,1.52449307]
["bitfinex-derivatives","ETHF0:USTF0",1762100932719,0.00333877,3859.3,3859.2,13.78929307]
["bitfinex-derivatives","ETHF0:USTF0",1762100933122,0.1388,3860.0,3859.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762100933327,0.1388,3860.0,3859.9,1.52440307]
["bitfinex-derivatives","ETHF0:USTF0",1762100933917,0.1388,3860.0,3859.9,1.05800307]
["bitfinex-derivatives","ETHF0:USTF0",1762100934120,0.14201524,3860.0,3859.9,1.05800307]
["bitfinex-derivatives","ETHF0:USTF0",1762100936919,0.2177,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100937220,0.1423,3859.5,3859.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762100937417,0.1423,3859.5,3859.4,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762100939126,0.36,3859.5,3859.4,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762100939821,0.36,3859.5,3859.4,9.52146]
["bitfinex-derivatives","ETHF0:USTF0",1762100941030,0.2177,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100941325,0.2177,3859.2,3859.1,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762100941524,0.2177,3859.2,3859.1,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762100942027,0.1423,3859.5,3859.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762100942327,0.1423,3859.5,3859.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762100943033,0.1423,3859.5,3859.1,12.72829]
["bitfinex-derivatives","ETHF0:USTF0",1762100943229,0.2177,3859.2,3859.1,12.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762100943726,0.1423,3859.5,3859.1,12.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762100945728,0.1423,3859.5,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762100946225,0.1423,3859.5,3859.1,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762100946226,0.1423,3859.5,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762100946615,0.1423,3859.5,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762100947319,0.1423,3859.5,3859.4,9.52046]
["bitfinex-derivatives","ETHF0:USTF0",1762100948732,0.36,3859.5,3859.4,9.52046]
["bitfinex-derivatives","ETHF0:USTF0",1762100949227,0.1423,3859.5,3859.4,9.52046]
["bitfinex-derivatives","ETHF0:USTF0",1762100950531,0.14201524,3860.0,3859.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762100950721,0.14201524,3860.0,3859.9,10.57740307]
["bitfinex-derivatives","ETHF0:USTF0",1762100954625,0.00321524,3860.0,3859.9,10.57740307]
["bitfinex-derivatives","ETHF0:USTF0",1762100954933,0.13601524,3860.0,3859.9,13.78520307]
["bitfinex-derivatives","ETHF0:USTF0",1762100959922,0.13601524,3860.0,3859.9,4.73220307]
["bitfinex-derivatives","ETHF0:USTF0",1762100960126,0.13601524,3860.0,3859.9,13.78220307]
["bitfinex-derivatives","ETHF0:USTF0",1762100960533,0.00321524,3860.0,3859.9,13.78220307]
["bitfinex-derivatives","ETHF0:USTF0",1762100960935,0.13601524,3860.0,3859.9,13.78220307]
["bitfinex-derivatives","ETHF0:USTF0",1762100970340,0.13601524,3860.0,3859.9,13.60535891]
["bitfinex-derivatives","ETHF0:USTF0",1762100972342,0.13601524,3860.0,3859.9,14.48651782]
["bitfinex-derivatives","ETHF0:USTF0",1762100974242,0.1423,3861.0,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762100974446,0.1423,3861.0,3860.4,13.60129891]
["bitfinex-derivatives","ETHF0:USTF0",1762100975141,0.13379969,3860.5,3860.4,13.60129891]
["bitfinex-derivatives","ETHF0:USTF0",1762100978344,0.13379969,3860.5,3860.4,10.39349891]
["bitfinex-derivatives","ETHF0:USTF0",1762100978642,0.13379969,3860.5,3860.4,13.60129891]
["bitfinex-derivatives","ETHF0:USTF0",1762100980349,0.1423,3861.0,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762100980644,0.1423,3861.0,3860.9,10.39143891]
["bitfinex-derivatives","ETHF0:USTF0",1762100981246,0.14503437,3861.0,3860.9,10.39143891]
["bitfinex-derivatives","ETHF0:USTF0",1762100984342,0.14503437,3861.0,3860.9,11.27259782]
["bitfinex-derivatives","ETHF0:USTF0",1762100984539,0.14503437,3861.0,3860.9,10.39143891]
["bitfinex-derivatives","ETHF0:USTF0",1762100989257,0.36793437,3861.0,3860.9,10.39143891]
["bitfinex-derivatives","ETHF0:USTF0",1762100989553,0.14503437,3861.0,3860.9,10.39143891]
["bitfinex-derivatives","ETHF0:USTF0",1762100990248,0.2259,3860.9,3860.8,4.55524891]
["bitfinex-derivatives","ETHF0:USTF0",1762100990447,0.2259,3860.9,3860.8,13.59624891]
["bitfinex-derivatives","ETHF0:USTF0",1762100990649,0.14503437,3861.0,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762100991953,0.37093437,3861.0,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762100992155,0.2259,3860.9,3860.8,4.08895891]
["bitfinex-derivatives","ETHF0:USTF0",1762100992356,0.2259,3860.9,3860.8,13.59523891]
["bitfinex-derivatives","ETHF0:USTF0",1762100995459,0.2259,3860.9,3860.8,13.59524891]
["bitfinex-derivatives","ETHF0:USTF0",1762100995657,0.2259,3860.9,3860.8,4.55524891]
["bitfinex-derivatives","ETHF0:USTF0",1762100995857,0.2259,3860.9,3860.8,13.59424891]
["bitfinex-derivatives","ETHF0:USTF0",1762100996963,0.2259,3860.9,3860.8,10.38644891]
["bitfinex-derivatives","ETHF0:USTF0",1762100999165,0.2259,3860.9,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762100999365,0.2259,3860.9,3860.6,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1762100999758,0.2259,3860.9,3860.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762101000164,0.2259,3860.9,3860.8,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762101000566,0.2259,3860.9,3860.6,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762101000766,0.2259,3860.9,3860.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762101001166,0.2259,3860.9,3860.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762101001372,0.2259,3860.9,3860.8,1.34744891]
["bitfinex-derivatives","ETHF0:USTF0",1762101001667,0.2259,3860.7,3860.6,9.92015891]
["bitfinex-derivatives","ETHF0:USTF0",1762101002564,0.2259,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101002565,0.2259,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101002765,1.71480356,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101002969,1.96149799,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101003169,0.2259,3860.3,3860.2,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1762101003669,0.2259,3860.3,3860.2,9.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762101003971,0.2259,3860.3,3860.2,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1762101004271,0.2259,3860.3,3860.2,9.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762101004779,0.2259,3860.1,3860.0,13.12695891]
["bitfinex-derivatives","ETHF0:USTF0",1762101004964,0.2259,3860.1,3860.0,13.59334891]
["bitfinex-derivatives","ETHF0:USTF0",1762101005373,0.3549,3860.5,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762101005559,0.3549,3860.5,3860.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762101005765,0.2259,3860.3,3860.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762101006463,0.2259,3860.1,3860.0,13.12695891]
["bitfinex-derivatives","ETHF0:USTF0",1762101006658,0.2259,3860.1,3860.0,13.59334891]
["bitfinex-derivatives","ETHF0:USTF0",1762101007173,0.2259,3860.1,3860.0,12.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762101008072,0.2259,3860.1,3860.0,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762101009470,0.2259,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101010175,0.2259,3860.1,3860.0,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1762101010674,0.2259,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101011281,0.2259,3859.7,3859.6,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762101011577,0.2259,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101011869,0.2259,3859.6,3859.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762101012077,0.3549,3859.5,3859.4,9.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762101012271,0.3549,3859.5,3859.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762101012473,0.3549,3859.5,3859.4,9.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762101012777,0.3549,3859.5,3859.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762101013074,0.3549,3859.5,3859.4,9.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762101013972,0.3549,3859.5,3859.4,10.38461891]
["bitfinex-derivatives","ETHF0:USTF0",1762101014874,0.3549,3859.5,3859.4,9.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762101015574,0.3549,3859.5,3859.4,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762101016475,0.2259,3859.2,3859.1,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762101016878,0.2308,3858.8,3858.7,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762101017076,0.2308,3858.8,3858.7,9.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762101017875,0.2308,3858.7,3858.6,3.21047943]
["bitfinex-derivatives","ETHF0:USTF0",1762101020086,0.2308,3858.7,3858.6,0.00267943]
["bitfinex-derivatives","ETHF0:USTF0",1762101020590,0.2308,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101020788,0.2308,3858.2,3858.1,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762101021083,0.1308,3858.0,3857.8,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762101021284,0.2308,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762101021583,0.23317855,3857.9,3857.8,0.47343848]
["bitfinex-derivatives","ETHF0:USTF0",1762101025833,0.3587,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101026593,0.3587,3857.0,3856.9,4.08895891]
["bitfinex-derivatives","ETHF0:USTF0",1762101026793,0.3587,3857.0,3856.9,4.09176075]
["bitfinex-derivatives","ETHF0:USTF0",1762101027193,0.3587,3857.0,3856.9,3.21060184]
["bitfinex-derivatives","ETHF0:USTF0",1762101027588,0.3587,3857.0,3856.9,0.00280184]
["bitfinex-derivatives","ETHF0:USTF0",1762101028996,0.3587,3857.0,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101028997,0.1399,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101029391,0.1399,3857.0,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762101029592,0.1399,3857.0,3856.9,0.88115891]
["bitfinex-derivatives","ETHF0:USTF0",1762101029991,0.1399,3857.0,3856.9,0.88344679]
["bitfinex-derivatives","ETHF0:USTF0",1762101030292,0.1399,3857.0,3856.9,1.06133671]
["bitfinex-derivatives","ETHF0:USTF0",1762101030695,0.3587,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101031199,0.1399,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101033401,0.3587,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101039394,3.2078,3857.4,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101039595,0.1399,3857.5,3857.3,1.52575883]
["bitfinex-derivatives","ETHF0:USTF0",1762101039796,0.2188,3857.4,3857.3,1.05904883]
["bitfinex-derivatives","ETHF0:USTF0",1762101040100,0.2188,3857.3,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762101040298,0.2188,3857.3,3857.0,1.05904883]
["bitfinex-derivatives","ETHF0:USTF0",1762101040505,0.2188,3857.3,3857.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762101040704,0.2188,3857.2,3857.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762101041797,0.3587,3857.0,3856.9,0.46904788]
["bitfinex-derivatives","ETHF0:USTF0",1762101042001,0.3587,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101045607,0.1399,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101048210,0.1399,3857.5,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762101048413,0.1399,3857.5,3857.4,1.52574883]
["bitfinex-derivatives","ETHF0:USTF0",1762101050010,0.3678,3857.5,3857.4,1.52574883]
["bitfinex-derivatives","ETHF0:USTF0",1762101050212,0.2279,3857.3,3857.2,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1762101050404,0.2279,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101050600,0.84436645,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101050814,0.84436645,3857.3,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101050815,0.365,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101051001,0.98142058,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101051208,1.22754214,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101052606,1.22750422,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101054816,1.22750422,3857.0,3856.9,0.46904788]
["bitfinex-derivatives","ETHF0:USTF0",1762101057120,1.22750422,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101057515,1.22750422,3857.0,3856.9,0.46904788]
["bitfinex-derivatives","ETHF0:USTF0",1762101058222,1.22750422,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101058825,1.22750422,3857.0,3856.9,0.46904788]
["bitfinex-derivatives","ETHF0:USTF0",1762101060422,1.22750422,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101062428,1.22750422,3857.0,3856.9,0.46904788]
["bitfinex-derivatives","ETHF0:USTF0",1762101062728,0.365,3857.0,3856.9,0.46904788]
["bitfinex-derivatives","ETHF0:USTF0",1762101063432,0.1371,3857.0,3856.9,0.46904788]
["bitfinex-derivatives","ETHF0:USTF0",1762101066535,0.1371,3857.0,3856.9,3.67684788]
["bitfinex-derivatives","ETHF0:USTF0",1762101067227,0.1399,3857.5,3857.4,1.52574883]
["bitfinex-derivatives","ETHF0:USTF0",1762101067629,0.3678,3857.5,3857.4,1.52574883]
["bitfinex-derivatives","ETHF0:USTF0",1762101068536,0.2279,3857.4,3857.3,9.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762101068835,3.4357,3857.4,3857.3,9.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762101069041,0.365,3857.0,3856.9,3.67684788]
["bitfinex-derivatives","ETHF0:USTF0",1762101069334,0.365,3857.0,3856.9,0.46904788]
["bitfinex-derivatives","ETHF0:USTF0",1762101069529,0.365,3857.0,3856.9,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1762101072935,0.2279,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101073937,0.2279,3856.6,3856.5,3.21016579]
["bitfinex-derivatives","ETHF0:USTF0",1762101074328,0.1371,3857.0,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762101074533,0.2279,3856.9,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762101074740,0.2325,3856.6,3856.5,3.67697579]
["bitfinex-derivatives","ETHF0:USTF0",1762101075342,0.2325,3856.6,3856.5,3.21016579]
["bitfinex-derivatives","ETHF0:USTF0",1762101076940,0.2325,3856.9,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762101077433,0.2325,3856.6,3856.5,3.21016579]
["bitfinex-derivatives","ETHF0:USTF0",1762101077831,0.2325,3856.6,3856.5,3.67697579]
["bitfinex-derivatives","ETHF0:USTF0",1762101078642,0.2325,3856.6,3856.5,3.21016579]
["bitfinex-derivatives","ETHF0:USTF0",1762101079339,0.2325,3856.6,3856.5,3.67697579]
["bitfinex-derivatives","ETHF0:USTF0",1762101080140,0.2325,3856.6,3856.5,3.21016579]
["bitfinex-derivatives","ETHF0:USTF0",1762101080845,0.2325,3856.6,3856.5,3.67697579]
["bitfinex-derivatives","ETHF0:USTF0",1762101083645,0.2325,3856.6,3856.5,3.21016579]
["bitfinex-derivatives","ETHF0:USTF0",1762101084251,0.2325,3856.6,3856.5,3.67697579]
["bitfinex-derivatives","ETHF0:USTF0",1762101085749,0.2325,3856.6,3856.5,0.46917579]
["bitfinex-derivatives","ETHF0:USTF0",1762101086546,0.216,3856.8,3856.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762101086849,0.216,3856.7,3856.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762101087455,0.216,3856.6,3856.5,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1762101087640,0.216,3856.6,3856.5,0.46917579]
["bitfinex-derivatives","ETHF0:USTF0",1762101088350,0.84354773,3856.6,3856.5,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1762101088549,1.08928339,3856.6,3856.5,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1762101091353,0.84354773,3856.6,3856.5,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1762101095055,0.84354773,3856.6,3855.8,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762101095056,0.216,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101095256,1.0990356,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101095757,1.0990356,3855.9,3855.8,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1762101095956,0.216,3855.9,3855.8,3.67674697]
["bitfinex-derivatives","ETHF0:USTF0",1762101096159,0.135,3856.0,3855.8,3.67674697]
["bitfinex-derivatives","ETHF0:USTF0",1762101096160,0.135,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762101096662,0.135,3856.0,3855.9,1.3499156]
["bitfinex-derivatives","ETHF0:USTF0",1762101097953,0.351,3856.0,3855.8,3.20985697]
["bitfinex-derivatives","ETHF0:USTF0",1762101098153,0.351,3856.0,3854.7,2.33540987]
["bitfinex-derivatives","ETHF0:USTF0",1762101098154,0.216,3854.9,3854.7,0.49296269]
["bitfinex-derivatives","ETHF0:USTF0",1762101098455,0.135,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762101099163,0.13727283,3855.0,3854.8,0.47001735]
["bitfinex-derivatives","ETHF0:USTF0",1762101099361,0.216,3854.9,3854.8,0.00300735]
["bitfinex-derivatives","ETHF0:USTF0",1762101101960,0.13727283,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762101102162,0.13727283,3855.0,3854.9,1.3500356]
["bitfinex-derivatives","ETHF0:USTF0",1762101104558,0.13727283,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762101104764,0.2254,3854.9,3854.8,0.00300735]
["bitfinex-derivatives","ETHF0:USTF0",1762101105561,1.1084356,3854.9,3854.8,0.00300735]
["bitfinex-derivatives","ETHF0:USTF0",1762101106457,0.2254,3854.9,3854.8,0.00300735]
["bitfinex-derivatives","ETHF0:USTF0",1762101109271,3.34507283,3855.0,3854.8,0.00300735]
["bitfinex-derivatives","ETHF0:USTF0",1762101109272,3.34507283,3855.0,3854.8,0.47001735]
["bitfinex-derivatives","ETHF0:USTF0",1762101109772,0.13727283,3855.0,3854.8,0.47001735]
["bitfinex-derivatives","ETHF0:USTF0",1762101110576,0.13727283,3855.0,3854.8,0.00300735]
["bitfinex-derivatives","ETHF0:USTF0",1762101110871,0.2254,3854.9,3854.8,0.00300735]
["bitfinex-derivatives","ETHF0:USTF0",1762101113072,0.13727283,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762101113674,3.3428,3855.5,3855.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762101114062,0.135,3855.5,3855.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762101114765,0.13826162,3855.5,3855.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762101119174,0.00326162,3855.5,3855.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762101120066,0.00326162,3855.5,3855.4,0.67291527]
["bitfinex-derivatives","ETHF0:USTF0",1762101120374,0.00326162,3855.5,3855.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762101121372,0.00326162,3855.5,3855.4,1.69794]
["bitfinex-derivatives","ETHF0:USTF0",1762101122573,0.135,3856.5,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762101122771,0.135,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762101123278,0.1349,3856.0,3855.9,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762101123679,0.13778819,3856.0,3855.9,12.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762101123976,0.13778819,3856.0,3855.9,12.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762101124778,0.13778819,3856.0,3855.9,12.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762101126275,0.13778819,3856.0,3855.9,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762101126472,0.13778819,3856.0,3855.9,12.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762101127279,0.00288819,3856.0,3855.9,12.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762101128272,0.00288819,3856.0,3855.9,13.58951738]
["bitfinex-derivatives","ETHF0:USTF0",1762101128273,0.13778819,3856.0,3855.9,13.58951738]
["bitfinex-derivatives","ETHF0:USTF0",1762101128482,0.00288819,3856.0,3855.9,13.58951738]
["bitfinex-derivatives","ETHF0:USTF0",1762101128670,0.135,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762101128871,0.135,3856.5,3856.4,1.34965738]
["bitfinex-derivatives","ETHF0:USTF0",1762101129479,0.135,3856.5,3856.4,10.38065738]
["bitfinex-derivatives","ETHF0:USTF0",1762101129684,0.13707944,3856.5,3856.4,10.38065738]
["bitfinex-derivatives","ETHF0:USTF0",1762101134381,0.51855,3856.9,3856.4,10.79667476]
["bitfinex-derivatives","ETHF0:USTF0",1762101134587,0.51855,3856.9,3856.8,1.34960738]
["bitfinex-derivatives","ETHF0:USTF0",1762101134882,0.51855,3856.9,3856.8,10.37960738]
["bitfinex-derivatives","ETHF0:USTF0",1762101135479,0.52075355,3856.9,3856.8,10.37960738]
["bitfinex-derivatives","ETHF0:USTF0",1762101135981,0.74615355,3856.9,3856.8,9.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762101136888,0.52075355,3856.9,3856.8,9.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762101137987,0.52075355,3856.9,3856.7,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1762101137988,0.2365,3856.8,3856.7,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1762101138191,0.2365,3856.8,3856.7,12.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762101138379,0.75725355,3856.9,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762101138583,0.2365,3856.8,3856.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762101138784,0.2365,3856.8,3856.7,9.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762101139392,0.2365,3856.8,3856.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762101139689,0.1361,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762101139987,0.3726,3856.5,3856.4,9.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762101140590,0.1361,3856.5,3856.4,9.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762101142783,0.3726,3856.5,3856.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762101143189,0.3726,3856.5,3856.4,9.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762101143395,0.3726,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101143396,0.3726,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101143689,1.25543738,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101144394,0.3726,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101144594,0.3726,3856.0,3855.9,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762101144896,0.3726,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101145995,0.1361,3856.0,3855.9,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762101146291,0.1361,3856.0,3855.9,12.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762101153698,0.1361,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762101155295,0.52075355,3856.9,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762101155494,0.52075355,3856.9,3856.8,9.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762101157493,0.52075355,3856.9,3856.8,12.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762101163598,0.74705355,3856.9,3856.8,12.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762101163900,0.74705355,3856.9,3856.8,12.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762101165100,0.52075355,3856.9,3856.8,12.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762101170009,0.1349,3857.5,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762101170201,0.1349,3857.5,3857.4,10.55198035]
["bitfinex-derivatives","ETHF0:USTF0",1762101170499,3.2078,3858.6,3857.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762101170697,3.2078,3858.6,3857.9,12.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762101170891,5.91798023,3859.0,3857.9,12.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762101171097,0.1422259,3858.0,3857.9,12.70245903]
["bitfinex-derivatives","ETHF0:USTF0",1762101180319,0.135,3859.0,3858.4,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762101180516,0.135,3859.0,3858.4,9.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762101181419,0.14244814,3858.5,3858.4,9.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762101181619,0.135,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762101181816,0.135,3859.0,3858.9,9.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762101182620,0.13783155,3859.0,3858.9,9.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762101185024,0.135,3859.5,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762101185314,0.135,3859.5,3859.4,9.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762101185922,0.13776022,3859.5,3859.4,9.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762101186517,0.2203,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101186821,0.2203,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101187122,0.3553,3858.5,3858.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762101187811,8.3553,3858.5,3858.4,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762101189727,0.3553,3858.0,3857.9,0.00301903]
["bitfinex-derivatives","ETHF0:USTF0",1762101189930,0.3553,3858.0,3857.9,9.02401903]
["bitfinex-derivatives","ETHF0:USTF0",1762101190619,0.135,3858.0,3857.9,9.02401903]
["bitfinex-derivatives","ETHF0:USTF0",1762101191023,0.3553,3858.0,3857.9,9.02401903]
["bitfinex-derivatives","ETHF0:USTF0",1762101193324,0.3553,3858.0,3857.9,0.00301903]
["bitfinex-derivatives","ETHF0:USTF0",1762101193543,0.2203,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101193837,0.135,3857.5,3857.2,9.32152]
["bitfinex-derivatives","ETHF0:USTF0",1762101194024,0.2203,3857.3,3857.2,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762101194329,0.135,3857.5,3857.3,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762101194525,0.135,3857.5,3857.3,0.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1762101196032,0.2203,3857.4,3857.3,0.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1762101196231,0.135,3857.5,3857.3,0.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1762101197930,0.2323,3857.4,3857.3,0.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1762101198136,0.2323,3857.4,3857.3,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1762101198827,0.135,3857.5,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762101199834,0.135,3857.5,3857.3,0.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1762101200433,0.2323,3857.4,3857.3,0.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1762101201237,0.2323,3857.4,3857.3,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1762101201934,0.2323,3857.4,3857.3,0.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1762101202333,0.135,3857.5,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762101205836,0.2323,3857.4,3857.3,0.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1762101206541,0.2323,3857.4,3857.3,9.48997495]
["bitfinex-derivatives","ETHF0:USTF0",1762101207739,0.2323,3857.4,3857.3,9.02326495]
["bitfinex-derivatives","ETHF0:USTF0",1762101208244,0.2323,3857.4,3857.3,9.48997495]
["bitfinex-derivatives","ETHF0:USTF0",1762101208439,0.2323,3857.4,3857.3,9.02326495]
["bitfinex-derivatives","ETHF0:USTF0",1762101208638,0.2323,3857.4,3857.3,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1762101209642,0.2323,3857.4,3857.3,0.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1762101210444,0.2323,3857.4,3857.3,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1762101212845,0.2323,3857.4,3857.3,0.46897495]
["bitfinex-derivatives","ETHF0:USTF0",1762101213346,0.2323,3857.4,3857.3,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1762101218141,0.2266,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101218350,0.2266,3856.6,3856.5,12.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762101219049,0.22979013,3856.6,3856.5,12.69843072]
["bitfinex-derivatives","ETHF0:USTF0",1762101220150,0.00319013,3856.6,3856.5,12.69843072]
["bitfinex-derivatives","ETHF0:USTF0",1762101243367,0.22339013,3856.6,3856.5,0.00282072]
["bitfinex-derivatives","ETHF0:USTF0",1762101243864,0.2202,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101244073,0.2202,3855.7,3855.6,11.34147675]
["bitfinex-derivatives","ETHF0:USTF0",1762101244258,0.2202,3855.7,3855.6,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762101244656,0.2202,3855.7,3855.6,9.02137793]
["bitfinex-derivatives","ETHF0:USTF0",1762101245468,0.1336,3856.0,3855.6,9.02137793]
["bitfinex-derivatives","ETHF0:USTF0",1762101245762,0.2202,3855.9,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762101245971,0.2202,3855.8,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762101247268,0.2202,3855.7,3855.6,9.02137793]
["bitfinex-derivatives","ETHF0:USTF0",1762101247569,0.1336,3856.0,3855.6,9.02137793]
["bitfinex-derivatives","ETHF0:USTF0",1762101247761,0.3538,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762101248366,0.1336,3856.0,3855.9,12.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762101250660,0.1336,3856.0,3855.9,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762101250867,0.3538,3856.0,3855.6,0.88499611]
["bitfinex-derivatives","ETHF0:USTF0",1762101251073,0.2202,3855.9,3855.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762101251875,0.2202,3855.8,3855.7,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1762101253267,0.2202,3855.8,3855.6,0.46929793]
["bitfinex-derivatives","ETHF0:USTF0",1762101253268,0.2202,3855.7,3855.6,0.00237793]
["bitfinex-derivatives","ETHF0:USTF0",1762101253470,1.10281818,3855.7,3855.6,0.00237793]
["bitfinex-derivatives","ETHF0:USTF0",1762101253676,1.10281818,3855.7,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101253677,0.2202,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101253873,0.2202,3854.9,3854.8,1.85555675]
["bitfinex-derivatives","ETHF0:USTF0",1762101254072,0.1336,3855.0,3854.7,14.10829944]
["bitfinex-derivatives","ETHF0:USTF0",1762101254285,0.2202,3854.8,3854.7,14.10829944]
["bitfinex-derivatives","ETHF0:USTF0",1762101254774,0.2202,3854.8,3854.7,14.11055866]
["bitfinex-derivatives","ETHF0:USTF0",1762101255583,0.2202,3854.8,3854.7,12.25500191]
["bitfinex-derivatives","ETHF0:USTF0",1762101258979,0.2202,3854.8,3854.7,3.23600191]
["bitfinex-derivatives","ETHF0:USTF0",1762101259381,0.2202,3854.8,3854.7,0.02820191]
["bitfinex-derivatives","ETHF0:USTF0",1762101259582,0.1415,3854.5,3854.3,12.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762101259881,0.2358,3854.4,3854.3,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762101260282,0.1415,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762101260479,0.3773,3854.0,3853.9,9.02413094]
["bitfinex-derivatives","ETHF0:USTF0",1762101262185,0.2358,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101262482,0.1415,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101263185,0.14387169,3853.5,3853.4,3.21058351]
["bitfinex-derivatives","ETHF0:USTF0",1762101264989,0.37967169,3853.5,3853.4,3.21058351]
["bitfinex-derivatives","ETHF0:USTF0",1762101267589,0.14387169,3853.5,3853.4,3.21058351]
["bitfinex-derivatives","ETHF0:USTF0",1762101268393,0.37187169,3853.5,3853.4,3.21058351]
["bitfinex-derivatives","ETHF0:USTF0",1762101271490,0.14387169,3853.5,3853.4,3.21058351]
["bitfinex-derivatives","ETHF0:USTF0",1762101271890,0.14387169,3853.5,3853.4,0.00278351]
["bitfinex-derivatives","ETHF0:USTF0",1762101272194,0.228,3852.2,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762101272392,3.4358,3852.2,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762101272600,0.1392,3852.5,3852.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762101273086,0.1392,3852.5,3852.1,0.02210909]
["bitfinex-derivatives","ETHF0:USTF0",1762101273998,0.1392,3852.5,3852.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762101274208,3.2078,3853.3,3853.1,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762101274499,3.2078,3853.3,3852.1,0.02210909]
["bitfinex-derivatives","ETHF0:USTF0",1762101274500,3.2078,3853.3,3853.2,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1762101274695,3.2078,3853.3,3853.2,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762101274897,0.1415,3854.0,3853.7,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762101275203,0.1415,3854.0,3853.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762101275394,0.1415,3854.0,3853.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1762101275798,0.14386466,3854.0,3853.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1762101276503,0.00236466,3854.0,3853.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1762101277103,3.347,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762101277301,0.1392,3854.5,3854.4,9.51406]
["bitfinex-derivatives","ETHF0:USTF0",1762101277502,0.1392,3854.5,3854.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1762101278103,0.14103508,3854.5,3854.4,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1762101279694,0.1392,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762101279901,0.1392,3855.0,3854.9,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1762101280704,0.14105788,3855.0,3854.9,9.05418266]
["bitfinex-derivatives","ETHF0:USTF0",1762101282503,0.00185788,3855.0,3854.9,9.05418266]
["bitfinex-derivatives","ETHF0:USTF0",1762101284802,0.1392,3856.0,3854.9,9.05418266]
["bitfinex-derivatives","ETHF0:USTF0",1762101285107,0.1392,3856.0,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101285308,0.1392,3856.0,3855.4,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762101285507,0.1392,3856.0,3855.4,12.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762101285808,0.1415192,3855.5,3855.4,12.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762101286106,0.0023192,3855.5,3855.4,12.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762101286303,0.1392,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762101286500,0.1392,3856.0,3855.9,9.51288]
["bitfinex-derivatives","ETHF0:USTF0",1762101287209,0.14122744,3856.0,3855.9,9.51288]
["bitfinex-derivatives","ETHF0:USTF0",1762101287808,0.14122744,3856.0,3855.9,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1762101289805,3.347,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762101290004,0.1392,3856.5,3856.4,9.51182]
["bitfinex-derivatives","ETHF0:USTF0",1762101291015,0.1411378,3856.5,3856.4,9.51182]
["bitfinex-derivatives","ETHF0:USTF0",1762101293116,0.0019378,3856.5,3856.4,9.51182]
["bitfinex-derivatives","ETHF0:USTF0",1762101293320,3.78e-05,3856.5,3856.4,9.51182]
["bitfinex-derivatives","ETHF0:USTF0",1762101295218,0.1358378,3856.5,3856.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762101295413,0.1358378,3856.5,3856.4,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762101296518,0.1358378,3856.5,3856.4,9.51082]
["bitfinex-derivatives","ETHF0:USTF0",1762101297217,0.1358378,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762101297517,0.1358378,3856.5,3856.4,9.50982]
["bitfinex-derivatives","ETHF0:USTF0",1762101298316,0.1358378,3856.5,3856.4,9.50682]
["bitfinex-derivatives","ETHF0:USTF0",1762101298515,0.1392,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762101298714,0.1358,3857.5,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762101298913,0.1358,3857.5,3857.4,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762101299516,0.1358,3857.5,3857.4,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762101299717,0.13851564,3857.5,3857.4,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762101299919,0.13851564,3857.5,3857.4,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762101300221,0.13851564,3857.5,3857.4,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762101301222,0.13851564,3857.5,3857.4,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762101301515,0.13851564,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101301516,0.2169,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101301816,0.13851564,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101301817,0.1358,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101302012,0.1358,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101302212,0.1358,3856.0,3855.9,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1762101302516,0.1358,3856.0,3855.2,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762101302517,0.1358,3855.5,3855.2,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762101302810,0.1358,3855.5,3855.3,9.51395]
["bitfinex-derivatives","ETHF0:USTF0",1762101303519,0.2169,3855.4,3855.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1762101305011,0.1358,3855.5,3855.3,9.51395]
["bitfinex-derivatives","ETHF0:USTF0",1762101305517,3.3436,3856.0,3855.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762101305822,0.1358,3856.0,3855.9,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1762101306715,0.1358,3856.0,3855.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762101306916,0.1358,3856.0,3855.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762101308523,0.3527,3856.0,3855.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762101308718,0.1358,3856.0,3855.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762101308924,0.3527,3856.0,3855.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762101309124,0.1358,3856.0,3855.9,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762101309730,0.1358,3856.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101309923,0.1358,3856.0,3855.6,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1762101310525,0.1358,3856.0,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762101310728,0.1358,3856.0,3855.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1762101311028,3.2078,3856.3,3855.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1762101311226,3.2078,3856.3,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762101311428,3.2078,3856.8,3856.7,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762101311629,3.2078,3856.8,3856.7,9.51677]
["bitfinex-derivatives","ETHF0:USTF0",1762101311824,0.1358,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762101312328,0.1358,3857.0,3856.8,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762101313626,0.1358,3857.0,3856.7,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1762101313830,0.1358,3857.0,3856.8,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762101314130,0.1358,3857.0,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101314331,0.3527,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101314530,0.3527,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101314531,0.1358,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101314723,0.1358,3856.0,3855.9,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762101316431,0.1358,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762101316630,0.1358,3856.5,3856.4,9.51881]
["bitfinex-derivatives","ETHF0:USTF0",1762101320438,0.1358,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762101320727,0.1358,3857.0,3856.9,9.51775]
["bitfinex-derivatives","ETHF0:USTF0",1762101321132,3.2078,3857.3,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762101321435,3.2078,3857.3,3857.2,9.51771]
["bitfinex-derivatives","ETHF0:USTF0",1762101322335,3.34631564,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101324838,0.13851564,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101325034,0.00271564,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101325242,0.14071564,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101326337,0.00271564,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101329241,0.14071564,3857.5,3857.4,9.51369]
["bitfinex-derivatives","ETHF0:USTF0",1762101329438,0.00271564,3857.5,3857.4,9.51369]
["bitfinex-derivatives","ETHF0:USTF0",1762101330437,0.14071564,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101330742,0.14071564,3857.5,3857.4,50.31369]
["bitfinex-derivatives","ETHF0:USTF0",1762101331140,0.00271564,3857.5,3857.4,50.31369]
["bitfinex-derivatives","ETHF0:USTF0",1762101331340,1.564e-05,3857.5,3857.4,50.31369]
["bitfinex-derivatives","ETHF0:USTF0",1762101331542,0.1398,3858.0,3857.9,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762101331846,0.1398,3858.0,3857.9,9.51163]
["bitfinex-derivatives","ETHF0:USTF0",1762101332256,3.3476,3858.5,3858.2,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762101332552,3.3496259,3858.5,3858.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762101332756,3.3496259,3858.5,3858.3,9.51058]
["bitfinex-derivatives","ETHF0:USTF0",1762101333755,3.5736259,3858.5,3858.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762101334853,3.5736259,3858.5,3858.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762101335049,0.224,3858.4,3858.3,9.51058]
["bitfinex-derivatives","ETHF0:USTF0",1762101336556,0.224,3858.4,3858.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762101336750,0.224,3858.4,3858.3,9.51058]
["bitfinex-derivatives","ETHF0:USTF0",1762101337059,3.3496259,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101337762,3.3496259,3858.5,3858.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762101337763,3.3496259,3858.5,3858.3,9.51058]
["bitfinex-derivatives","ETHF0:USTF0",1762101337955,0.224,3858.3,3858.2,0.00273657]
["bitfinex-derivatives","ETHF0:USTF0",1762101338551,0.224,3858.3,3857.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762101338552,0.224,3857.8,3857.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1762101339266,0.224,3857.8,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101339267,0.362,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762101339560,0.362,3857.0,3856.9,9.5119718]
["bitfinex-derivatives","ETHF0:USTF0",1762101339952,0.362,3857.0,3856.9,9.0452218]
["bitfinex-derivatives","ETHF0:USTF0",1762101340859,0.362,3857.0,3856.9,9.2719218]
["bitfinex-derivatives","ETHF0:USTF0",1762101341061,3.2078,3857.3,3857.2,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762101341359,0.138,3857.5,3857.4,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762101341550,3.2078,3857.7,3857.6,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762101344859,3.2078,3858.1,3857.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762101345062,3.2078,3858.1,3857.5,1.4546491]
["bitfinex-derivatives","ETHF0:USTF0",1762101345063,3.2078,3858.1,3858.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1762101345363,3.2098259,3858.5,3858.4,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762101345560,3.2098259,3858.5,3858.4,9.73616]
["bitfinex-derivatives","ETHF0:USTF0",1762101349055,3.3473259,3858.5,3858.4,9.73616]
["bitfinex-derivatives","ETHF0:USTF0",1762101349256,3.5665259,3858.5,3858.4,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1762101349755,3.2098259,3858.5,3858.4,9.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762101350857,0.0020259,3858.5,3858.4,9.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762101355476,0.0020259,3858.5,3858.4,10.5926491]
["bitfinex-derivatives","ETHF0:USTF0",1762101356672,0.0020259,3858.5,3858.4,51.8592091]
["bitfinex-derivatives","ETHF0:USTF0",1762101358674,0.0020259,3858.5,3858.4,50.53616]
["bitfinex-derivatives","ETHF0:USTF0",1762101359076,0.0020259,3858.5,3858.4,9.73616]
["bitfinex-derivatives","ETHF0:USTF0",1762101361072,0.3587259,3858.5,3858.4,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762101361280,0.3587259,3858.5,3858.4,9.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762101361775,0.1395259,3858.5,3858.4,9.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762101362876,0.1395259,3858.5,3858.4,9.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762101363079,0.3587259,3858.5,3858.4,9.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762101364677,0.3587259,3858.5,3858.4,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762101364879,0.3587259,3858.5,3858.4,9.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762101365070,0.3587259,3858.5,3858.4,9.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762101365377,0.1395259,3858.5,3858.4,9.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762101365578,0.3587259,3858.5,3858.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762101365963,8.3587259,3858.5,3858.4,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762101367174,0.1375,3858.0,3857.8,0.93786068]
["bitfinex-derivatives","ETHF0:USTF0",1762101367381,0.2192,3857.9,3857.8,0.93787068]
["bitfinex-derivatives","ETHF0:USTF0",1762101367578,0.2192,3857.9,3857.8,9.96187068]
["bitfinex-derivatives","ETHF0:USTF0",1762101368671,0.2192,3857.9,3857.8,9.49523068]
["bitfinex-derivatives","ETHF0:USTF0",1762101368972,3.427,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762101370170,3.2078,3857.9,3857.8,0.69483068]
["bitfinex-derivatives","ETHF0:USTF0",1762101370677,3.2078,3858.3,3857.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762101370877,0.3567,3858.0,3857.9,9.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762101371079,0.3567,3858.0,3857.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762101372079,0.2192,3857.9,3857.8,9.49723068]
["bitfinex-derivatives","ETHF0:USTF0",1762101372975,3.2078,3858.3,3858.2,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762101373179,3.2078,3858.3,3858.2,9.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762101373679,0.0020259,3858.5,3858.4,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762101375380,0.0020259,3858.5,3858.4,2.0132091]
["bitfinex-derivatives","ETHF0:USTF0",1762101375381,2.59e-05,3858.5,3858.4,2.0132091]
["bitfinex-derivatives","ETHF0:USTF0",1762101375677,2.59e-05,3858.5,3858.4,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762101381181,2.59e-05,3858.5,3858.4,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762101382185,0.1393259,3858.5,3858.4,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762101382873,0.3605259,3858.5,3858.4,9.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762101383072,0.2212,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101383283,0.2212,3858.4,3858.3,12.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762101384388,0.2212,3858.4,3858.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762101385985,0.2212,3858.4,3858.3,9.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762101388688,0.2212,3858.4,3858.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762101391185,0.2373,3857.9,3857.8,13.17567068]
["bitfinex-derivatives","ETHF0:USTF0",1762101391488,0.2373,3857.9,3857.8,9.96787068]
["bitfinex-derivatives","ETHF0:USTF0",1762101392792,0.2373,3857.9,3857.8,10.19007068]
["bitfinex-derivatives","ETHF0:USTF0",1762101392993,0.1417,3858.0,3857.9,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1762101393582,3.2078,3858.3,3858.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762101393787,3.2078,3858.3,3858.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762101393982,2.59e-05,3858.5,3858.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762101398095,2.59e-05,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101399793,2.59e-05,3858.5,3858.4,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1762101403404,0.1417259,3858.5,3858.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762101403612,0.1417259,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101403913,0.3790259,3858.5,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762101404213,0.3790259,3858.5,3858.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762101404214,0.2373,3858.4,3858.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762101404711,0.2373,3858.4,3858.3,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762101405608,0.2373,3858.4,3858.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762101406505,0.2373,3858.4,3858.3,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762101406814,0.2373,3858.4,3858.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762101408014,0.2373,3858.4,3858.3,9.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762101412011,0.2373,3858.4,3858.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762101412711,2.59e-05,3858.5,3858.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762101413012,0.025,3859.7,3859.6,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762101413213,0.025,3859.7,3859.6,9.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762101413610,0.025,3859.7,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762101413611,0.2231,3859.6,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762101413913,0.1418,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101414216,0.1418,3859.5,3859.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762101414411,0.3649,3859.5,3859.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762101415218,0.3649,3859.5,3859.4,9.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762101415406,0.3649,3859.5,3859.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762101416119,0.2231,3859.1,3859.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762101416415,0.2231,3859.1,3859.0,9.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762101416915,0.2231,3859.1,3859.0,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762101419919,0.1418,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101420111,0.1418,3858.5,3858.4,9.53386]
["bitfinex-derivatives","ETHF0:USTF0",1762101421422,0.1418,3859.0,3858.9,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762101423221,0.3649,3859.0,3858.8,9.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762101423619,0.3649,3859.0,3858.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762101423814,0.2231,3858.9,3858.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762101424118,0.3649,3858.5,3858.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1762101425722,0.1418,3858.5,3858.4,9.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762101426424,0.1418,3859.0,3858.4,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1762101426714,3.2078,3859.2,3859.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762101426924,0.1418,3859.5,3859.1,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762101426925,0.1418,3859.5,3859.4,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762101427517,3.21021875,3859.6,3859.5,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762101428217,3.21021875,3859.6,3859.5,9.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762101428918,0.00241875,3859.6,3859.5,9.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762101429316,3.2078,3860.4,3859.8,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1762101429519,3.2078,3860.4,3860.3,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762101429719,3.2078,3860.4,3860.3,9.54563]
["bitfinex-derivatives","ETHF0:USTF0",1762101430320,3.21115031,3860.4,3860.3,9.54745296]
["bitfinex-derivatives","ETHF0:USTF0",1762101430723,0.00335031,3860.4,3860.3,9.54745296]
["bitfinex-derivatives","ETHF0:USTF0",1762101432228,0.00335031,3860.4,3860.3,9.08112296]
["bitfinex-derivatives","ETHF0:USTF0",1762101432640,0.00335031,3860.4,3860.3,9.04082296]
["bitfinex-derivatives","ETHF0:USTF0",1762101432641,3.43425031,3860.4,3860.3,9.04082296]
["bitfinex-derivatives","ETHF0:USTF0",1762101432926,3.43425031,3860.4,3860.3,0.00182296]
["bitfinex-derivatives","ETHF0:USTF0",1762101434824,3.43425031,3860.4,3860.3,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762101435024,4.06329432,3860.4,3860.3,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762101436437,4.06329432,3860.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101436438,12.06329432,3860.4,3859.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762101436628,0.1424,3859.5,3859.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762101436824,0.1424,3859.5,3859.2,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1762101437024,0.1424,3859.5,3859.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762101437334,0.1424,3859.5,3859.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1762101437533,0.1424,3859.5,3859.4,0.03932184]
["bitfinex-derivatives","ETHF0:USTF0",1762101438636,0.3647,3859.5,3859.4,0.00232184]
["bitfinex-derivatives","ETHF0:USTF0",1762101440237,0.1424,3859.5,3859.4,0.03932184]
["bitfinex-derivatives","ETHF0:USTF0",1762101441035,0.1424,3859.5,3859.4,0.50576184]
["bitfinex-derivatives","ETHF0:USTF0",1762101441534,0.3647,3859.5,3859.4,0.00232184]
["bitfinex-derivatives","ETHF0:USTF0",1762101445735,0.3647,3859.5,3858.5,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1762101445736,0.2352,3858.6,3858.5,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762101446134,3.2078,3858.9,3858.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762101446441,3.2078,3858.9,3858.8,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1762101446842,0.2352,3858.9,3858.8,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1762101448241,0.2352,3858.9,3858.8,0.46869827]
["bitfinex-derivatives","ETHF0:USTF0",1762101448945,0.2352,3858.9,3858.8,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1762101450042,3.443,3858.9,3858.8,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1762101450239,0.3715,3859.0,3858.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762101450444,0.2352,3858.9,3858.8,0.46869827]
["bitfinex-derivatives","ETHF0:USTF0",1762101450947,3.3441,3859.0,3858.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762101451147,3.3441,3859.0,3858.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762101452745,0.2352,3858.9,3858.8,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1762101452948,3.3441,3859.0,3858.8,0.04167827]
["bitfinex-derivatives","ETHF0:USTF0",1762101453246,3.3441,3859.0,3858.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762101453644,3.3441,3859.0,3858.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762101453946,3.2078,3859.4,3859.3,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1762101455046,3.2078,3859.4,3859.3,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1762101455239,3.443,3859.4,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762101455641,0.1424,3859.5,3859.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762101456048,0.1424,3859.5,3859.2,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762101456239,0.1424,3859.5,3859.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762101457450,0.3776,3859.5,3859.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762101458041,0.1363,3859.0,3858.8,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1762101458248,0.3715,3859.0,3858.9,9.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762101458951,0.1363,3859.0,3858.9,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762101459343,0.1363,3859.0,3858.9,9.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762101459546,0.3715,3859.0,3858.9,9.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762101459745,0.3715,3859.0,3858.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1762101459944,0.2352,3858.9,3858.8,0.46869827]
["bitfinex-derivatives","ETHF0:USTF0",1762101460345,0.1363,3859.0,3858.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762101460951,0.3715,3859.0,3858.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762101461549,0.2352,3858.9,3858.8,0.46869827]
["bitfinex-derivatives","ETHF0:USTF0",1762101462655,0.2352,3858.9,3858.8,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1762101465358,0.2352,3858.9,3858.8,0.46869827]
["bitfinex-derivatives","ETHF0:USTF0",1762101466151,0.2352,3858.9,3858.8,0.88404815]
["bitfinex-derivatives","ETHF0:USTF0",1762101466458,0.2352,3858.9,3858.8,0.00217827]
["bitfinex-derivatives","ETHF0:USTF0",1762101469759,0.2365,3858.1,3858.0,1.34847988]
["bitfinex-derivatives","ETHF0:USTF0",1762101469962,0.2365,3858.1,3858.0,10.37047988]
["bitfinex-derivatives","ETHF0:USTF0",1762101470755,0.2365,3858.1,3858.0,1.3514574]
["bitfinex-derivatives","ETHF0:USTF0",1762101470957,3.5791,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101471156,3.5791,3858.5,3858.0,9.9068474]
["bitfinex-derivatives","ETHF0:USTF0",1762101471157,0.2365,3858.4,3858.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762101473161,3.3426,3858.5,3858.4,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1762101473464,3.3426,3858.5,3858.4,9.53026]
["bitfinex-derivatives","ETHF0:USTF0",1762101474179,0.1348,3858.5,3858.4,9.53026]
["bitfinex-derivatives","ETHF0:USTF0",1762101475659,0.3713,3858.5,3858.4,9.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762101477465,0.3713,3858.5,3858.4,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762101477757,0.3713,3858.5,3858.4,9.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762101478561,0.3713,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101481763,3.5791,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101483065,0.2365,3858.4,3858.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762101484561,0.2365,3858.3,3858.2,9.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762101484864,0.2365,3858.3,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762101485665,3.5791,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101485867,3.3426,3858.5,3858.4,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1762101486166,3.2078,3858.5,3858.4,0.50826]
["bitfinex-derivatives","ETHF0:USTF0",1762101486765,3.2078,3858.9,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762101487666,3.4443,3858.9,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762101487866,0.2365,3858.7,3858.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762101488266,0.2365,3858.7,3858.6,9.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762101489361,0.2365,3858.7,3858.6,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762101491466,0.3713,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101491667,0.2365,3858.3,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762101492368,0.2365,3858.1,3858.0,0.00297752]
["bitfinex-derivatives","ETHF0:USTF0",1762101492672,0.2365,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762101493062,0.86538328,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762101493266,0.2365,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762101493767,0.2365,3857.9,3857.8,0.47344091]
["bitfinex-derivatives","ETHF0:USTF0",1762101494272,0.47911512,3857.9,3857.8,0.47344091]
["bitfinex-derivatives","ETHF0:USTF0",1762101494465,1.1073407,3857.9,3857.8,0.47344091]
["bitfinex-derivatives","ETHF0:USTF0",1762101495365,0.86472558,3857.9,3857.8,0.47344091]
["bitfinex-derivatives","ETHF0:USTF0",1762101498270,0.2365,3857.9,3857.8,0.47344091]
["bitfinex-derivatives","ETHF0:USTF0",1762101499785,0.2163,3857.3,3856.6,1.85221782]
["bitfinex-derivatives","ETHF0:USTF0",1762101499969,0.1363,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101500268,0.2163,3856.2,3856.1,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1762101500864,3.42743132,3856.2,3856.1,0.00323967]
["bitfinex-derivatives","ETHF0:USTF0",1762101502864,4.75253651,3856.2,3855.0,3.67477]
["bitfinex-derivatives","ETHF0:USTF0",1762101503068,0.1363,3855.5,3855.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762101503465,0.1363,3855.5,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762101503668,0.2163,3855.3,3855.0,3.67477]
["bitfinex-derivatives","ETHF0:USTF0",1762101503971,0.2163,3855.3,3855.0,3.67761242]
["bitfinex-derivatives","ETHF0:USTF0",1762101504268,0.2163,3855.3,3855.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762101504871,0.2163,3855.2,3855.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762101506271,0.1363,3855.5,3855.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1762101506571,0.1363,3855.5,3855.2,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762101507073,0.1363,3855.5,3855.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762101508171,0.2337,3855.2,3855.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762101508372,0.2337,3855.2,3855.0,3.21064242]
["bitfinex-derivatives","ETHF0:USTF0",1762101508373,0.2337,3855.1,3855.0,0.00284242]
["bitfinex-derivatives","ETHF0:USTF0",1762101510868,0.1363,3855.5,3855.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762101511074,0.2337,3855.2,3855.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762101511279,0.1363,3855.5,3855.4,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762101511468,3.2078,3855.7,3855.0,2.49536761]
["bitfinex-derivatives","ETHF0:USTF0",1762101511469,3.2078,3855.7,3855.6,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762101511780,0.1363,3856.0,3855.6,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762101511978,0.1363,3856.0,3855.5,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762101512174,0.1363,3856.0,3855.0,1.32794761]
["bitfinex-derivatives","ETHF0:USTF0",1762101512175,0.1363,3856.0,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762101512475,0.00333132,3856.2,3855.4,4.53290519]
["bitfinex-derivatives","ETHF0:USTF0",1762101512667,0.00333132,3856.2,3856.0,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762101514176,0.00333132,3856.2,3856.1,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762101515974,0.23703132,3856.2,3856.0,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762101516171,0.1413,3856.0,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762101516483,0.2337,3855.9,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762101518382,0.2337,3855.9,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101519186,0.2337,3855.9,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762101519585,0.375,3855.5,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762101519794,0.375,3855.5,3855.0,9.02984242]
["bitfinex-derivatives","ETHF0:USTF0",1762101519992,0.1413,3855.5,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762101520295,0.1413,3856.0,3855.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762101520897,0.00333132,3856.2,3856.1,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762101521395,3.132e-05,3856.2,3856.1,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762101528499,3.132e-05,3856.2,3856.1,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1762101528704,3.132e-05,3856.2,3856.1,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1762101542912,3.2078,3857.2,3857.1,0.58192]
["bitfinex-derivatives","ETHF0:USTF0",1762101543218,3.2078,3857.2,3857.1,9.60792]
["bitfinex-derivatives","ETHF0:USTF0",1762101543915,0.00260547,3857.2,3857.1,9.60792]
["bitfinex-derivatives","ETHF0:USTF0",1762101546415,3.2078,3857.7,3857.1,9.60792]
["bitfinex-derivatives","ETHF0:USTF0",1762101546608,3.2078,3857.7,3857.6,1.64088357]
["bitfinex-derivatives","ETHF0:USTF0",1762101546927,3.2078,3858.2,3857.9,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1762101547216,3.2078,3858.2,3858.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762101547516,3.21063438,3858.2,3858.1,0.58367881]
["bitfinex-derivatives","ETHF0:USTF0",1762101547722,3.43853438,3858.2,3858.1,0.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1762101549316,3.43853438,3858.2,3858.1,9.02987881]
["bitfinex-derivatives","ETHF0:USTF0",1762101552016,3.21063438,3858.2,3858.1,9.14507881]
["bitfinex-derivatives","ETHF0:USTF0",1762101553613,3.21063438,3858.2,3858.1,9.61167881]
["bitfinex-derivatives","ETHF0:USTF0",1762101553814,0.00283438,3858.2,3858.1,9.61167881]
["bitfinex-derivatives","ETHF0:USTF0",1762101554112,0.00283438,3858.2,3858.1,12.81947881]
["bitfinex-derivatives","ETHF0:USTF0",1762101555312,3.438e-05,3858.2,3858.1,12.81947881]
["bitfinex-derivatives","ETHF0:USTF0",1762101555515,3.2078,3858.8,3858.7,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1762101555714,3.2078,3858.8,3858.7,10.66215357]
["bitfinex-derivatives","ETHF0:USTF0",1762101556020,0.1295,3859.0,3858.7,10.08302357]
["bitfinex-derivatives","ETHF0:USTF0",1762101556414,0.1320312,3859.0,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762101556816,3.2078,3858.9,3858.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762101557020,3.2078,3858.9,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762101557220,3.4239,3858.9,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762101559021,0.2161,3858.8,3858.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762101559521,3.2078,3858.9,3858.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762101559720,0.2161,3858.8,3858.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762101560422,0.2161,3858.8,3858.7,9.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762101560814,0.2161,3858.8,3858.7,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762101561620,0.2161,3858.2,3858.1,0.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1762101561820,3.4239,3858.2,3858.1,0.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1762101562230,3.4239,3858.2,3858.1,0.46847881]
["bitfinex-derivatives","ETHF0:USTF0",1762101562434,3.4239,3858.2,3858.1,0.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1762101564819,4.48292357,3858.2,3858.1,0.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1762101565025,3.4239,3858.2,3858.1,0.00187881]
["bitfinex-derivatives","ETHF0:USTF0",1762101566326,0.2293,3857.6,3857.5,9.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762101566526,0.2293,3857.6,3857.5,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762101567330,0.2293,3857.6,3857.5,9.02983005]
["bitfinex-derivatives","ETHF0:USTF0",1762101569129,0.2293,3857.6,3857.5,0.00283005]
["bitfinex-derivatives","ETHF0:USTF0",1762101578938,3.2078,3857.8,3857.5,1.46669587]
["bitfinex-derivatives","ETHF0:USTF0",1762101579237,0.2293,3857.6,3857.5,0.00283005]
["bitfinex-derivatives","ETHF0:USTF0",1762101581033,3.4371,3857.6,3857.5,0.00283005]
["bitfinex-derivatives","ETHF0:USTF0",1762101585938,0.2319,3856.9,3856.8,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762101586140,0.1373,3856.5,3856.3,4.55721582]
["bitfinex-derivatives","ETHF0:USTF0",1762101586342,0.2319,3856.4,3856.3,1.34941582]
["bitfinex-derivatives","ETHF0:USTF0",1762101586538,0.2319,3856.2,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762101586947,0.2338998,3856.2,3856.1,0.46896855]
["bitfinex-derivatives","ETHF0:USTF0",1762101588045,0.0019998,3856.2,3856.1,0.58666855]
["bitfinex-derivatives","ETHF0:USTF0",1762101601857,3.2078,3857.2,3857.1,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1762101602055,3.2078,3857.2,3857.1,10.49001582]
["bitfinex-derivatives","ETHF0:USTF0",1762101602651,3.2078,3857.7,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101602852,0.37246085,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101603156,9.02315667,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101603360,9.02315667,3857.5,3855.8,3.23325406]
["bitfinex-derivatives","ETHF0:USTF0",1762101603361,0.3692,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762101603559,0.2319,3856.4,3856.3,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762101607069,0.1373,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762101607765,0.1373,3856.5,3856.4,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1762101610066,0.1373,3856.5,3856.4,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762101610266,0.2319,3856.4,3856.3,9.90759582]
["bitfinex-derivatives","ETHF0:USTF0",1762101610663,0.2319,3856.4,3856.3,10.37441582]
["bitfinex-derivatives","ETHF0:USTF0",1762101611164,0.2319,3856.4,3856.3,9.90759582]
["bitfinex-derivatives","ETHF0:USTF0",1762101611662,0.2319,3856.4,3856.3,9.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762101612566,0.2319,3856.4,3856.3,10.37441582]
["bitfinex-derivatives","ETHF0:USTF0",1762101612965,0.1373,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762101613770,0.1373,3856.5,3856.4,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1762101613962,0.3692,3856.5,3856.3,10.37441582]
["bitfinex-derivatives","ETHF0:USTF0",1762101614164,0.3692,3856.5,3856.3,9.90759582]
["bitfinex-derivatives","ETHF0:USTF0",1762101614364,0.2319,3856.4,3856.3,10.37441582]
["bitfinex-derivatives","ETHF0:USTF0",1762101614971,0.2319,3856.4,3856.3,9.90759582]
["bitfinex-derivatives","ETHF0:USTF0",1762101615170,0.2319,3856.4,3856.3,10.37441582]
["bitfinex-derivatives","ETHF0:USTF0",1762101615372,0.2319,3856.4,3856.3,9.90759582]
["bitfinex-derivatives","ETHF0:USTF0",1762101615772,0.2319,3856.4,3856.3,10.37441582]
["bitfinex-derivatives","ETHF0:USTF0",1762101616277,0.2319,3856.4,3856.3,9.90759582]
["bitfinex-derivatives","ETHF0:USTF0",1762101617176,0.2319,3856.4,3856.3,10.37441582]
["bitfinex-derivatives","ETHF0:USTF0",1762101619077,0.1373,3856.5,3856.4,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1762101622679,3.2078,3856.7,3856.6,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1762101622875,3.2078,3856.7,3856.6,9.60648]
["bitfinex-derivatives","ETHF0:USTF0",1762101625082,3.2078,3857.1,3857.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762101625280,0.14056085,3857.5,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101625281,3.34836085,3857.5,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101625577,0.62912071,3857.4,3857.3,0.58209]
["bitfinex-derivatives","ETHF0:USTF0",1762101625986,0.62912071,3857.4,3857.3,1.46468582]
["bitfinex-derivatives","ETHF0:USTF0",1762101626278,3.34836085,3857.5,3857.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1762101626477,3.58366085,3857.5,3857.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1762101626679,0.14056085,3857.5,3857.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1762101627377,0.00326085,3857.5,3857.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1762101629085,0.13556085,3857.5,3857.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1762101631881,0.2353,3857.4,3857.3,9.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762101632078,0.13556085,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101633386,0.13556085,3857.5,3857.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1762101635285,0.1323,3857.0,3856.9,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1762101635485,0.1323,3857.0,3856.9,13.69453582]
["bitfinex-derivatives","ETHF0:USTF0",1762101637484,0.13556085,3857.5,3856.9,13.69453582]
["bitfinex-derivatives","ETHF0:USTF0",1762101637485,0.37086085,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101638284,0.13556085,3857.5,3857.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1762101641292,0.37086085,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101641592,0.37086085,3857.5,3857.3,1.05883003]
["bitfinex-derivatives","ETHF0:USTF0",1762101641792,0.2353,3857.3,3857.2,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762101641994,0.13556085,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101642198,0.13556085,3857.5,3857.4,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1762101642390,0.37086085,3857.5,3857.2,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1762101642592,0.1323,3857.0,3856.9,4.84877003]
["bitfinex-derivatives","ETHF0:USTF0",1762101642791,0.1323,3857.0,3856.9,13.86977003]
["bitfinex-derivatives","ETHF0:USTF0",1762101644391,0.13556085,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101645593,0.37086085,3857.5,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101645898,0.3694,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101646088,0.2281,3856.8,3856.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762101646289,0.2281,3856.8,3856.7,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762101646485,0.2281,3856.8,3856.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762101646696,0.2281,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101646896,0.2281,3856.6,3856.5,12.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762101648395,0.2281,3856.6,3856.5,12.81069]
["bitfinex-derivatives","ETHF0:USTF0",1762101648694,3.2078,3857.4,3857.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762101649000,3.2078,3857.4,3857.3,1.64063003]
["bitfinex-derivatives","ETHF0:USTF0",1762101653698,0.14456085,3857.5,3857.4,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1762101654001,0.14456085,3857.5,3857.4,9.60278]
["bitfinex-derivatives","ETHF0:USTF0",1762101655608,0.00326085,3857.5,3857.4,9.60278]
["bitfinex-derivatives","ETHF0:USTF0",1762101655796,0.00326085,3857.5,3857.4,12.81058]
["bitfinex-derivatives","ETHF0:USTF0",1762101657800,0.1307,3858.0,3857.9,0.58172]
["bitfinex-derivatives","ETHF0:USTF0",1762101658009,3.2078,3858.4,3858.3,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1762101658307,3.2078,3858.4,3858.3,1.63720003]
["bitfinex-derivatives","ETHF0:USTF0",1762101658505,0.3694,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101658806,0.99315318,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101658997,0.99314514,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101659301,0.37229063,3858.5,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762101659806,0.2281,3858.4,3858.3,1.52540003]
["bitfinex-derivatives","ETHF0:USTF0",1762101660008,0.2281,3858.4,3858.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762101660808,0.2281,3858.3,3858.2,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1762101661106,0.2281,3858.3,3858.2,9.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762101661305,0.2281,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101661494,0.2281,3857.6,3857.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762101661699,0.2281,3857.6,3857.5,8.15267]
["bitfinex-derivatives","ETHF0:USTF0",1762101661900,0.2281,3857.6,3857.5,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1762101662699,0.2281,3857.3,3857.1,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762101662899,0.2281,3857.2,3857.1,9.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762101664013,0.3694,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101665609,0.3694,3857.5,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762101665804,0.3694,3857.5,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101666210,0.2281,3857.4,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101669906,0.1413,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101670113,0.1413,3857.5,3857.4,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1762101670314,0.3694,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101672414,0.2281,3857.4,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101674221,0.2281,3857.2,3857.1,9.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762101675113,0.1327,3857.0,3856.9,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762101675316,0.1327,3857.0,3856.9,9.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762101675816,0.1327,3857.0,3856.9,9.59754]
["bitfinex-derivatives","ETHF0:USTF0",1762101678917,0.1413,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101679318,0.1413,3857.5,3857.4,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1762101680413,0.3695,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101681419,0.3695,3857.5,3857.2,1.05883003]
["bitfinex-derivatives","ETHF0:USTF0",1762101681819,0.2282,3857.3,3857.2,1.52554003]
["bitfinex-derivatives","ETHF0:USTF0",1762101683218,3.3491,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101683410,3.5773,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101688229,0.235,3857.4,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762101691517,3.3491,3857.5,3857.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762101691722,3.97014794,3857.5,3857.4,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1762101692226,4.21565172,3857.5,3857.4,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1762101694128,3.97014794,3857.5,3857.4,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1762101694325,3.2078,3857.9,3857.6,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1762101694629,3.2078,3857.9,3857.8,1.63716003]
["bitfinex-derivatives","ETHF0:USTF0",1762101695719,3.2078,3858.4,3858.3,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1762101695926,3.2078,3858.4,3858.3,1.63710003]
["bitfinex-derivatives","ETHF0:USTF0",1762101696231,3.4428,3858.4,3858.3,1.52540003]
["bitfinex-derivatives","ETHF0:USTF0",1762101697221,3.4428,3858.4,3858.3,1.05883003]
["bitfinex-derivatives","ETHF0:USTF0",1762101697424,0.235,3858.3,3858.2,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762101700826,0.235,3858.1,3858.0,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1762101701035,0.3748,3858.0,3857.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762101701228,3.5826,3858.0,3857.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762101703124,0.235,3857.9,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101703330,0.235,3857.6,3857.5,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1762101703523,0.235,3857.6,3857.5,9.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762101704333,3.5826,3858.0,3857.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762101704632,3.3476,3858.0,3857.9,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1762101705324,3.3476,3858.0,3857.9,9.59362]
["bitfinex-derivatives","ETHF0:USTF0",1762101705630,3.35199063,3858.5,3858.4,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1762101705825,3.35199063,3858.5,3858.4,1.46063444]
["bitfinex-derivatives","ETHF0:USTF0",1762101706032,3.35199063,3858.5,3858.4,10.47463444]
["bitfinex-derivatives","ETHF0:USTF0",1762101706427,0.00289063,3858.5,3858.4,10.47463444]
["bitfinex-derivatives","ETHF0:USTF0",1762101711236,0.1327,3859.0,3858.9,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1762101711440,0.1327,3859.0,3858.9,10.00707444]
["bitfinex-derivatives","ETHF0:USTF0",1762101711736,0.1327,3859.0,3858.9,10.47357444]
["bitfinex-derivatives","ETHF0:USTF0",1762101712328,3.3476,3859.5,3859.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762101712538,3.58694341,3859.5,3859.4,1.34851444]
["bitfinex-derivatives","ETHF0:USTF0",1762101712935,0.236,3859.3,3859.2,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762101713142,0.236,3859.3,3859.2,0.88207444]
["bitfinex-derivatives","ETHF0:USTF0",1762101713345,0.3761,3859.0,3858.9,0.46933044]
["bitfinex-derivatives","ETHF0:USTF0",1762101713640,0.3761,3859.0,3858.9,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1762101714840,0.3761,3859.0,3858.9,0.46933044]
["bitfinex-derivatives","ETHF0:USTF0",1762101717233,0.3761,3859.0,3858.9,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1762101717436,0.3761,3859.0,3858.9,0.46933044]
["bitfinex-derivatives","ETHF0:USTF0",1762101720137,0.3761,3859.0,3858.9,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1762101721042,0.3761,3859.0,3858.9,0.46933044]
["bitfinex-derivatives","ETHF0:USTF0",1762101723446,0.1401,3859.0,3858.9,0.58133044]
["bitfinex-derivatives","ETHF0:USTF0",1762101723848,0.3761,3859.0,3858.9,0.46933044]
["bitfinex-derivatives","ETHF0:USTF0",1762101726051,0.3761,3859.0,3858.9,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1762101726549,0.3761,3859.0,3858.9,0.46933044]
["bitfinex-derivatives","ETHF0:USTF0",1762101728953,0.3761,3859.0,3858.9,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1762101729147,0.3761,3859.0,3858.9,0.46933044]
["bitfinex-derivatives","ETHF0:USTF0",1762101729340,3.2078,3859.4,3858.9,0.00283044]
["bitfinex-derivatives","ETHF0:USTF0",1762101729552,0.14314341,3859.5,3859.4,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1762101729747,0.14314341,3859.5,3859.4,9.58844]
["bitfinex-derivatives","ETHF0:USTF0",1762101732252,0.14314341,3859.5,3859.4,12.79624]
["bitfinex-derivatives","ETHF0:USTF0",1762101732551,0.14314341,3859.5,3859.4,3.78624]
["bitfinex-derivatives","ETHF0:USTF0",1762101733955,0.37914341,3859.5,3859.4,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762101734752,0.14314341,3859.5,3859.4,3.78624]
["bitfinex-derivatives","ETHF0:USTF0",1762101735157,0.00334341,3859.5,3859.4,3.78624]
["bitfinex-derivatives","ETHF0:USTF0",1762101738355,0.1401,3860.5,3860.4,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1762101738555,0.1401,3860.5,3860.4,1.45709444]
["bitfinex-derivatives","ETHF0:USTF0",1762101738761,0.1401,3861.0,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762101738954,0.1401,3861.0,3860.9,0.88207444]
["bitfinex-derivatives","ETHF0:USTF0",1762101739151,0.60077864,3861.0,3860.9,0.88207444]
["bitfinex-derivatives","ETHF0:USTF0",1762101739463,0.35920632,3861.0,3860.9,0.88207444]
["bitfinex-derivatives","ETHF0:USTF0",1762101739959,0.2158,3860.7,3860.6,10.35636444]
["bitfinex-derivatives","ETHF0:USTF0",1762101740158,0.2158,3860.7,3860.6,9.89007444]
["bitfinex-derivatives","ETHF0:USTF0",1762101742568,0.2158,3860.7,3860.6,10.35636444]
["bitfinex-derivatives","ETHF0:USTF0",1762101743256,0.14340632,3861.0,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762101743561,0.2158,3860.9,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762101743864,0.2158,3860.9,3860.6,10.35636444]
["bitfinex-derivatives","ETHF0:USTF0",1762101744256,0.2215,3860.8,3860.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762101745165,0.14340632,3861.0,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762101745768,0.2215,3860.9,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762101746068,0.2215,3860.9,3860.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762101747570,0.2215,3860.9,3860.6,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762101747867,0.2215,3860.7,3860.6,9.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762101748571,0.2215,3860.9,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762101749065,0.14340632,3861.0,3860.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762101749368,0.2215,3860.8,3860.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762101750271,0.14340632,3861.0,3860.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1762101750767,0.2215,3860.9,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762101752070,0.2215,3860.9,3860.6,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762101752870,0.14340632,3861.0,3860.9,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1762101753065,0.1318,3861.5,3861.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762101753367,0.1318,3861.5,3861.4,4.66567444]
["bitfinex-derivatives","ETHF0:USTF0",1762101754170,0.13515524,3861.5,3861.4,4.66567444]
["bitfinex-derivatives","ETHF0:USTF0",1762101754468,0.13515524,3861.5,3861.4,1.45787444]
["bitfinex-derivatives","ETHF0:USTF0",1762101754670,0.13515524,3861.5,3861.4,0.99167444]
["bitfinex-derivatives","ETHF0:USTF0",1762101754870,0.35665524,3861.5,3861.4,0.88207444]
["bitfinex-derivatives","ETHF0:USTF0",1762101755670,0.2215,3861.4,3861.3,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762101755869,0.2215,3861.2,3860.9,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1762101756064,0.1366,3861.0,3860.9,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762101756265,0.1366,3861.0,3860.9,13.66873444]
["bitfinex-derivatives","ETHF0:USTF0",1762101757068,0.1366,3861.0,3860.9,13.20247444]
["bitfinex-derivatives","ETHF0:USTF0",1762101757276,0.3581,3861.0,3860.9,13.09287444]
["bitfinex-derivatives","ETHF0:USTF0",1762101757481,0.3581,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101757776,0.2215,3860.8,3860.7,7.82028]
["bitfinex-derivatives","ETHF0:USTF0",1762101758368,0.2215,3860.8,3860.7,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1762101758670,0.2215,3860.8,3860.7,8.23607444]
["bitfinex-derivatives","ETHF0:USTF0",1762101760374,0.1366,3861.0,3860.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1762101760777,0.3581,3861.0,3860.7,8.23607444]
["bitfinex-derivatives","ETHF0:USTF0",1762101760973,0.1366,3861.0,3860.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1762101761978,0.1366,3861.0,3860.9,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1762101762179,0.13515524,3861.5,3861.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1762101762379,0.99430536,3861.5,3861.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1762101762880,0.00335524,3861.5,3861.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762101763782,0.13995524,3861.5,3861.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1762101764075,0.36145524,3861.5,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762101764471,0.13995524,3861.5,3861.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762101764979,0.00335524,3861.5,3861.4,1.63258645]
["bitfinex-derivatives","ETHF0:USTF0",1762101765376,0.13455524,3861.5,3861.4,1.63258645]
["bitfinex-derivatives","ETHF0:USTF0",1762101765584,0.13455524,3861.5,3861.4,1.16638645]
["bitfinex-derivatives","ETHF0:USTF0",1762101766376,0.13455524,3861.5,3861.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1762101766584,0.13455524,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101766781,0.13455524,3861.5,3861.1,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762101767175,0.13455524,3861.5,3861.4,1.16558645]
["bitfinex-derivatives","ETHF0:USTF0",1762101769284,0.00335524,3861.5,3861.4,1.16558645]
["bitfinex-derivatives","ETHF0:USTF0",1762101769680,0.13455524,3861.5,3861.4,1.16558645]
["bitfinex-derivatives","ETHF0:USTF0",1762101769878,0.00335524,3861.5,3861.4,1.16558645]
["bitfinex-derivatives","ETHF0:USTF0",1762101771986,0.00335524,3861.5,3861.4,10.16658645]
["bitfinex-derivatives","ETHF0:USTF0",1762101772474,0.13455524,3861.5,3861.4,10.16658645]
["bitfinex-derivatives","ETHF0:USTF0",1762101773382,0.00335524,3861.5,3861.4,10.16658645]
["bitfinex-derivatives","ETHF0:USTF0",1762101774887,0.00335524,3861.5,3861.4,10.63278645]
["bitfinex-derivatives","ETHF0:USTF0",1762101779496,0.13455524,3861.5,3861.4,10.63278645]
["bitfinex-derivatives","ETHF0:USTF0",1762101780593,0.00335524,3861.5,3861.4,10.63278645]
["bitfinex-derivatives","ETHF0:USTF0",1762101782099,0.13455524,3861.5,3861.4,10.63278645]
["bitfinex-derivatives","ETHF0:USTF0",1762101782294,0.00335524,3861.5,3861.4,10.63278645]
["bitfinex-derivatives","ETHF0:USTF0",1762101791603,0.1318,3862.5,3862.4,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1762101791798,0.2321,3862.4,3862.0,10.05478645]
["bitfinex-derivatives","ETHF0:USTF0",1762101791999,0.2321,3862.4,3862.0,10.52090645]
["bitfinex-derivatives","ETHF0:USTF0",1762101792601,0.23527385,3862.4,3862.0,10.52347768]
["bitfinex-derivatives","ETHF0:USTF0",1762101793004,0.23527385,3862.4,3862.0,10.05735768]
["bitfinex-derivatives","ETHF0:USTF0",1762101793699,0.2321,3862.1,3862.0,10.05735768]
["bitfinex-derivatives","ETHF0:USTF0",1762101793900,0.2321,3862.1,3862.0,9.00057123]
["bitfinex-derivatives","ETHF0:USTF0",1762101795603,0.00317385,3862.4,3862.0,1.05935768]
["bitfinex-derivatives","ETHF0:USTF0",1762101796109,0.00317385,3862.4,3862.0,1.52548768]
["bitfinex-derivatives","ETHF0:USTF0",1762101797906,0.00317385,3862.4,3862.0,1.05935768]
["bitfinex-derivatives","ETHF0:USTF0",1762101798810,0.2155,3862.1,3862.0,0.00257123]
["bitfinex-derivatives","ETHF0:USTF0",1762101800207,0.8266362,3862.1,3862.0,0.00257123]
["bitfinex-derivatives","ETHF0:USTF0",1762101800515,1.06780227,3862.1,3862.0,0.00257123]
["bitfinex-derivatives","ETHF0:USTF0",1762101804416,0.2233,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101805112,0.2233,3861.2,3861.1,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762101805410,0.2233,3861.2,3861.1,3.67681135]
["bitfinex-derivatives","ETHF0:USTF0",1762101805615,0.2233,3861.2,3861.1,3.21057135]
["bitfinex-derivatives","ETHF0:USTF0",1762101806215,0.2233,3861.2,3861.1,0.00277135]
["bitfinex-derivatives","ETHF0:USTF0",1762101807314,0.2233,3860.4,3860.3,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762101807515,0.2233,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101808411,0.2233,3860.4,3860.3,0.00328438]
["bitfinex-derivatives","ETHF0:USTF0",1762101818624,8.2233,3860.4,3859.9,3.1125458]
["bitfinex-derivatives","ETHF0:USTF0",1762101818824,0.3569,3860.0,3859.9,3.1125458]
["bitfinex-derivatives","ETHF0:USTF0",1762101819924,0.3569,3860.0,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101824826,0.3569,3860.0,3859.9,0.46958425]
["bitfinex-derivatives","ETHF0:USTF0",1762101825426,0.3569,3860.0,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101829830,0.3569,3860.0,3859.9,0.46958425]
["bitfinex-derivatives","ETHF0:USTF0",1762101830732,0.3569,3860.0,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101831336,0.3569,3860.0,3859.9,0.46958425]
["bitfinex-derivatives","ETHF0:USTF0",1762101832137,0.1336,3860.0,3859.9,0.57998425]
["bitfinex-derivatives","ETHF0:USTF0",1762101832337,3.3414,3860.5,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101832539,0.2186,3860.4,3860.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101833138,0.2186,3860.4,3860.3,1.34781504]
["bitfinex-derivatives","ETHF0:USTF0",1762101833340,0.86894149,3860.4,3860.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101835237,1.12047504,3860.4,3860.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101835436,0.2186,3860.1,3860.0,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101835636,0.2186,3860.1,3860.0,1.34785504]
["bitfinex-derivatives","ETHF0:USTF0",1762101836541,0.2186,3860.1,3860.0,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101836739,0.87036124,3860.1,3860.0,1.34785504]
["bitfinex-derivatives","ETHF0:USTF0",1762101839042,1.12223921,3860.1,3860.0,1.34785504]
["bitfinex-derivatives","ETHF0:USTF0",1762101840648,1.12223921,3860.1,3860.0,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101840850,0.3542,3860.0,3859.9,0.46958425]
["bitfinex-derivatives","ETHF0:USTF0",1762101841146,1.00596124,3860.0,3859.9,0.46958425]
["bitfinex-derivatives","ETHF0:USTF0",1762101841952,1.25788976,3860.0,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101843148,1.03928976,3860.0,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101843356,1.25788976,3860.0,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101847166,1.25788976,3860.0,3859.9,0.46958425]
["bitfinex-derivatives","ETHF0:USTF0",1762101847364,1.25790632,3860.0,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101849957,1.25790632,3860.0,3859.9,0.46958425]
["bitfinex-derivatives","ETHF0:USTF0",1762101851561,1.25790632,3860.0,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101853365,1.00596124,3860.0,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101853555,1.00596124,3860.0,3859.9,0.46958425]
["bitfinex-derivatives","ETHF0:USTF0",1762101854262,0.78736124,3860.0,3859.9,0.57998425]
["bitfinex-derivatives","ETHF0:USTF0",1762101854951,0.1356,3860.0,3859.9,0.57998425]
["bitfinex-derivatives","ETHF0:USTF0",1762101856565,0.78340616,3860.0,3859.9,0.57998425]
["bitfinex-derivatives","ETHF0:USTF0",1762101859466,0.1356,3860.0,3859.9,0.57998425]
["bitfinex-derivatives","ETHF0:USTF0",1762101859666,0.78311331,3860.0,3859.9,0.57998425]
["bitfinex-derivatives","ETHF0:USTF0",1762101860163,0.1356,3860.0,3859.9,0.57998425]
["bitfinex-derivatives","ETHF0:USTF0",1762101862871,0.1336,3860.5,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101863069,0.8982427,3860.4,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101863269,0.1336,3860.5,3860.2,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1762101863270,0.8982427,3860.3,3860.2,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1762101864163,0.64630782,3860.3,3860.2,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1762101864371,0.1336,3860.5,3860.4,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1762101864670,0.1336,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101864963,0.1336,3861.0,3860.9,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101864964,0.3672,3861.0,3860.9,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101865167,0.61975542,3861.0,3860.9,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101865366,1.26372616,3861.0,3860.9,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101865558,1.26372616,3861.0,3860.9,1.34774504]
["bitfinex-derivatives","ETHF0:USTF0",1762101867767,3.3414,3861.5,3861.2,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762101868079,0.89552419,3861.4,3861.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101868464,1.12912419,3861.4,3861.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101870369,0.64325331,3861.4,3861.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101870668,0.87685331,3861.4,3861.3,1.34769504]
["bitfinex-derivatives","ETHF0:USTF0",1762101870859,0.64325331,3861.4,3861.3,1.34769504]
["bitfinex-derivatives","ETHF0:USTF0",1762101871261,0.64325331,3861.4,3861.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101871465,0.2336,3861.4,3861.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101872563,0.1336,3861.5,3861.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101872766,0.1336,3861.5,3861.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762101872966,0.1336,3861.5,3861.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1762101873177,0.3672,3861.5,3861.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1762101873370,0.3672,3861.5,3861.3,1.34769504]
["bitfinex-derivatives","ETHF0:USTF0",1762101873570,0.3672,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762101874872,0.3672,3861.5,3861.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101875073,0.2336,3861.4,3861.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101876777,0.2336,3861.4,3861.3,1.34769504]
["bitfinex-derivatives","ETHF0:USTF0",1762101877280,0.2336,3861.4,3861.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101880180,0.2336,3861.4,3861.3,1.34769504]
["bitfinex-derivatives","ETHF0:USTF0",1762101880983,0.2336,3861.4,3861.3,0.88148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101882378,0.1336,3861.5,3861.3,1.45769504]
["bitfinex-derivatives","ETHF0:USTF0",1762101882682,0.1336,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762101883283,0.3672,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762101883690,0.1336,3861.5,3861.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762101883979,3.2078,3861.9,3861.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762101884186,3.2078,3861.9,3861.8,0.99148504]
["bitfinex-derivatives","ETHF0:USTF0",1762101884384,3.2078,3861.9,3861.8,1.63252085]
["bitfinex-derivatives","ETHF0:USTF0",1762101887690,3.2078,3862.3,3862.0,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762101887990,0.00317385,3862.4,3862.3,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1762101888288,0.65848304,3862.4,3862.3,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1762101890085,0.88138304,3862.4,3862.3,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762101890287,0.88138304,3862.4,3862.2,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101890590,0.65530919,3862.3,3862.2,1.52247085]
["bitfinex-derivatives","ETHF0:USTF0",1762101890992,0.00317385,3862.4,3862.3,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762101891384,0.65863006,3862.4,3862.3,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762101891586,0.65863006,3862.4,3862.3,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1762101891991,0.00317385,3862.4,3862.3,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1762101895187,0.1339,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762101895382,0.1339,3862.0,3861.9,1.16617085]
["bitfinex-derivatives","ETHF0:USTF0",1762101895588,0.00317385,3862.4,3862.3,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1762101895888,0.00317385,3862.4,3862.3,1.63226085]
["bitfinex-derivatives","ETHF0:USTF0",1762101897683,0.22607385,3862.4,3862.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762101897888,0.2229,3862.2,3862.1,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101902596,0.00317385,3862.4,3862.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762101903997,0.00317385,3862.4,3862.1,1.52248085]
["bitfinex-derivatives","ETHF0:USTF0",1762101904190,0.00317385,3862.4,3862.1,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101904590,0.2229,3862.2,3862.1,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101905101,0.2229,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101905298,0.2229,3861.9,3861.8,4.73032085]
["bitfinex-derivatives","ETHF0:USTF0",1762101905596,0.1339,3862.0,3861.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762101905792,0.1339,3862.0,3861.9,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1762101906698,0.1339,3862.0,3861.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762101906999,0.2229,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101907198,0.1339,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101907497,0.1339,3862.0,3861.8,4.26417085]
["bitfinex-derivatives","ETHF0:USTF0",1762101908099,0.2229,3861.9,3861.8,4.26417085]
["bitfinex-derivatives","ETHF0:USTF0",1762101909203,0.2229,3861.9,3861.8,4.73032085]
["bitfinex-derivatives","ETHF0:USTF0",1762101909498,0.1339,3862.0,3861.8,4.84012085]
["bitfinex-derivatives","ETHF0:USTF0",1762101909701,0.1339,3862.0,3861.8,4.37397085]
["bitfinex-derivatives","ETHF0:USTF0",1762101910504,0.1339,3862.0,3861.8,4.84011085]
["bitfinex-derivatives","ETHF0:USTF0",1762101911100,0.1339,3862.0,3861.8,4.37397085]
["bitfinex-derivatives","ETHF0:USTF0",1762101911496,0.2229,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101911699,0.3568,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101912002,0.1339,3861.5,3861.4,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762101912201,0.1339,3861.5,3861.4,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1762101913504,0.3568,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101913993,1.03404886,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101915600,0.81114886,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101915899,0.81114886,3861.5,3861.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1762101916309,1.04474886,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101916510,0.1339,3861.5,3861.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1762101916708,0.1339,3861.5,3861.4,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1762101917207,3.2078,3862.3,3862.2,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762101917412,0.1345,3862.0,3861.9,1.63371085]
["bitfinex-derivatives","ETHF0:USTF0",1762101917705,0.67619273,3862.2,3861.9,1.52251085]
["bitfinex-derivatives","ETHF0:USTF0",1762101917907,0.67619273,3862.1,3862.0,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1762101918109,3.2078,3862.3,3862.2,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762101918310,4.13184526,3862.3,3862.2,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762101918505,4.36544526,3862.3,3861.9,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101918810,0.1345,3862.0,3861.9,1.63371085]
["bitfinex-derivatives","ETHF0:USTF0",1762101919012,0.1345,3862.0,3861.9,1.16757085]
["bitfinex-derivatives","ETHF0:USTF0",1762101919202,0.81068982,3862.0,3861.9,1.16757085]
["bitfinex-derivatives","ETHF0:USTF0",1762101919509,0.67618982,3862.0,3861.9,1.63371085]
["bitfinex-derivatives","ETHF0:USTF0",1762101919807,0.00317385,3862.4,3862.3,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1762101920109,0.67932676,3862.4,3862.3,4.84146085]
["bitfinex-derivatives","ETHF0:USTF0",1762101925216,0.00317385,3862.4,3862.3,4.84146085]
["bitfinex-derivatives","ETHF0:USTF0",1762101931620,0.00317385,3862.4,3862.3,4.37537085]
["bitfinex-derivatives","ETHF0:USTF0",1762101931823,0.22977385,3862.4,3862.3,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1762101932922,0.22977385,3862.4,3862.3,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1762101933223,0.90182474,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101934026,0.90182474,3862.4,3862.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762101934327,0.22977385,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101934519,0.00317385,3862.4,3862.3,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762101934720,0.00317385,3862.4,3862.3,3.78349]
["bitfinex-derivatives","ETHF0:USTF0",1762101935825,0.00317385,3862.4,3862.3,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762101936427,0.00317385,3862.4,3862.3,3.78349]
["bitfinex-derivatives","ETHF0:USTF0",1762101936828,0.22977385,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101937127,0.00317385,3862.4,3862.3,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762101937523,0.2266,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101937731,0.1399,3861.5,3861.4,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762101938422,0.3665,3861.5,3861.1,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101938620,0.3665,3861.5,3861.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762101939030,0.3665,3861.5,3861.1,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101939330,0.3665,3861.5,3861.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762101939830,0.2266,3861.3,3861.0,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101940330,0.1399,3861.5,3861.0,1.16597085]
["bitfinex-derivatives","ETHF0:USTF0",1762101940530,0.1399,3861.5,3861.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762101940731,0.1399,3861.5,3861.0,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101940928,0.1399,3861.5,3861.0,1.52262085]
["bitfinex-derivatives","ETHF0:USTF0",1762101941430,0.1399,3861.5,3861.0,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101941629,0.1399,3861.5,3861.0,1.52262085]
["bitfinex-derivatives","ETHF0:USTF0",1762101943133,0.1399,3861.5,3861.0,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101943528,0.2266,3861.1,3861.0,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101943833,0.1399,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101943834,0.3665,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101945127,0.3665,3861.0,3860.6,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101945330,0.3665,3861.0,3860.6,1.52266085]
["bitfinex-derivatives","ETHF0:USTF0",1762101945634,0.3665,3861.0,3860.6,1.05637085]
["bitfinex-derivatives","ETHF0:USTF0",1762101946344,0.3665,3861.0,3860.7,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101947535,0.2266,3860.8,3860.7,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101947833,0.2266,3860.8,3860.4,4.08871743]
["bitfinex-derivatives","ETHF0:USTF0",1762101948132,0.137,3860.5,3860.4,4.08871743]
["bitfinex-derivatives","ETHF0:USTF0",1762101949036,0.137,3860.5,3860.4,4.19901743]
["bitfinex-derivatives","ETHF0:USTF0",1762101950427,0.3519,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101950624,0.3519,3860.5,3860.0,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101951431,0.3519,3860.5,3860.0,1.34727743]
["bitfinex-derivatives","ETHF0:USTF0",1762101951640,0.3519,3860.5,3860.0,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101953925,0.3519,3860.0,3859.9,3.21100425]
["bitfinex-derivatives","ETHF0:USTF0",1762101954134,0.3519,3860.0,3859.9,0.00320425]
["bitfinex-derivatives","ETHF0:USTF0",1762101954727,0.2149,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101955732,0.137,3859.0,3858.7,4.08871743]
["bitfinex-derivatives","ETHF0:USTF0",1762101955929,0.137,3859.0,3858.7,4.55732661]
["bitfinex-derivatives","ETHF0:USTF0",1762101956327,0.2149,3858.8,3858.7,3.20988918]
["bitfinex-derivatives","ETHF0:USTF0",1762101959534,0.137,3859.0,3858.9,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762101961741,0.2149,3858.8,3858.7,3.20988918]
["bitfinex-derivatives","ETHF0:USTF0",1762101961936,0.2149,3858.8,3858.7,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1762101962241,3.4227,3858.8,3858.7,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1762101962647,4.30361743,3858.8,3858.7,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1762101964947,0.137,3859.0,3858.9,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762101966248,0.00191983,3859.2,3859.1,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762101966444,0.00191983,3859.2,3859.1,0.99121743]
["bitfinex-derivatives","ETHF0:USTF0",1762101968139,0.00191983,3859.2,3859.1,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762101968345,0.00191983,3859.2,3859.1,0.99121743]
["bitfinex-derivatives","ETHF0:USTF0",1762101970051,1.983e-05,3859.2,3859.1,0.99121743]
["bitfinex-derivatives","ETHF0:USTF0",1762101970848,1.983e-05,3859.2,3859.1,1.87213486]
["bitfinex-derivatives","ETHF0:USTF0",1762101971043,3.2078,3860.1,3860.0,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762101971244,3.2078,3860.1,3860.0,0.98931743]
["bitfinex-derivatives","ETHF0:USTF0",1762101971245,3.88356115,3860.1,3860.0,0.98931743]
["bitfinex-derivatives","ETHF0:USTF0",1762101971642,0.67576115,3860.1,3860.0,0.98931743]
["bitfinex-derivatives","ETHF0:USTF0",1762101972147,0.67818121,3860.1,3860.0,0.98931743]
["bitfinex-derivatives","ETHF0:USTF0",1762101972541,0.137,3860.0,3859.7,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101973144,0.137,3860.0,3859.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762101973447,0.81333825,3860.0,3859.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762101973949,0.67633825,3860.0,3859.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762101974346,0.81333825,3860.0,3859.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762101975338,0.137,3860.0,3859.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762101976252,0.00242006,3860.1,3860.0,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1762101976452,0.67959256,3860.1,3860.0,1.45548743]
["bitfinex-derivatives","ETHF0:USTF0",1762101977454,0.67959256,3860.1,3860.0,1.51518743]
["bitfinex-derivatives","ETHF0:USTF0",1762101977846,0.67959256,3860.1,3860.0,1.45548743]
["bitfinex-derivatives","ETHF0:USTF0",1762101978143,0.67959256,3860.1,3860.0,1.51518743]
["bitfinex-derivatives","ETHF0:USTF0",1762101978344,0.00242006,3860.1,3860.0,2.39610486]
["bitfinex-derivatives","ETHF0:USTF0",1762101978849,3.3448,3861.0,3860.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762101979050,4.27275278,3861.0,3860.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762101979854,4.27544332,3861.0,3860.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762101980349,4.50754332,3861.0,3860.8,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101980650,0.92795278,3860.9,3860.8,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101981043,0.67751862,3860.9,3860.8,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101981248,0.67751862,3860.9,3860.8,0.98911743]
["bitfinex-derivatives","ETHF0:USTF0",1762101982250,0.90961862,3860.9,3860.8,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101982553,0.90961862,3860.9,3860.5,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101982850,0.67751862,3860.8,3860.5,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101983050,0.67751862,3860.7,3860.5,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101983251,3.34749054,3861.0,3860.5,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101983450,0.6727007,3860.9,3860.5,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101983651,0.6727007,3860.8,3860.5,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101983852,0.6727007,3860.7,3860.5,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101984054,3.34749054,3861.0,3860.5,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101984252,0.67270486,3860.9,3860.5,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101984449,0.2321,3860.6,3860.2,4.08871743]
["bitfinex-derivatives","ETHF0:USTF0",1762101984656,0.1305,3860.5,3860.2,4.08871743]
["bitfinex-derivatives","ETHF0:USTF0",1762101984849,0.1305,3860.5,3860.2,4.55504743]
["bitfinex-derivatives","ETHF0:USTF0",1762101985356,0.1305,3860.5,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762101985746,0.1305,3860.5,3860.4,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1762101985946,3.34749054,3861.0,3860.2,4.08871743]
["bitfinex-derivatives","ETHF0:USTF0",1762101986148,0.89867336,3860.9,3860.7,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101986355,0.67247336,3860.8,3860.7,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101987058,0.89867336,3860.8,3860.7,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101987655,0.89867336,3860.8,3860.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762101987656,0.3567,3860.5,3860.4,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101989561,0.3567,3860.5,3860.4,1.34723743]
["bitfinex-derivatives","ETHF0:USTF0",1762101989751,0.1305,3860.5,3860.4,1.45483743]
["bitfinex-derivatives","ETHF0:USTF0",1762101990054,3.34749054,3861.0,3860.4,1.45483743]
["bitfinex-derivatives","ETHF0:USTF0",1762101990055,3.34749054,3861.0,3860.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762101990257,4.01988626,3861.0,3860.8,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101990452,0.89859572,3860.9,3860.8,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101991058,0.67239572,3860.9,3860.8,1.45478743]
["bitfinex-derivatives","ETHF0:USTF0",1762101991258,3.34749054,3861.0,3860.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762101991460,4.01989224,3861.0,3860.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762101991654,3.34749054,3861.0,3860.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762101992361,0.13969054,3861.0,3860.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762101993658,0.1305,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762101993854,0.1305,3860.5,3860.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762101994060,0.1305,3860.5,3859.9,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1762101994061,0.1305,3860.0,3859.9,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1762101994254,0.2262,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762101994758,0.1305,3860.0,3859.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1762101994958,0.1305,3860.0,3859.6,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762101995258,0.1305,3860.0,3859.6,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1762101995452,0.1305,3860.0,3859.8,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101995657,0.1305,3860.0,3859.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762101996055,0.3567,3860.0,3859.8,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101996458,0.3567,3860.0,3859.8,1.34730743]
["bitfinex-derivatives","ETHF0:USTF0",1762101996953,0.3567,3860.0,3859.8,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101997856,0.3567,3860.0,3859.8,1.34730743]
["bitfinex-derivatives","ETHF0:USTF0",1762101998159,0.1305,3860.0,3859.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762101999264,0.3567,3860.0,3859.8,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762101999962,0.3567,3860.0,3859.8,1.34730743]
["bitfinex-derivatives","ETHF0:USTF0",1762102000759,0.3567,3860.0,3859.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762102000960,1.04023488,3860.0,3859.9,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762102001361,0.68353488,3860.0,3859.9,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1762102001560,0.3567,3860.5,3859.9,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762102001764,0.9364843,3860.4,3860.2,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762102001955,0.68361281,3860.3,3860.2,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762102002461,0.90981281,3860.3,3860.2,0.88091743]
["bitfinex-derivatives","ETHF0:USTF0",1762102005565,0.68361281,3860.3,3860.2,0.98851743]
["bitfinex-derivatives","ETHF0:USTF0",1762102006363,0.68361281,3860.3,3860.2,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1762102007967,0.68361281,3860.3,3860.2,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1762102008569,3.34749054,3861.0,3860.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762102008770,0.93667324,3860.9,3860.5,1.52362976]
["bitfinex-derivatives","ETHF0:USTF0",1762102008970,0.68375482,3860.8,3860.5,1.52362976]
["bitfinex-derivatives","ETHF0:USTF0",1762102009265,0.68375482,3860.7,3860.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762102009474,3.34749054,3861.0,3860.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762102009770,4.03118456,3861.0,3860.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762102010770,0.1322,3860.5,3860.4,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1762102015669,3.34749054,3861.0,3860.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762102015869,0.6804015,3860.9,3860.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762102016064,3.34749054,3861.0,3860.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762102016267,0.2226,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102016467,0.2226,3860.7,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762102016468,0.1322,3860.5,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762102016674,0.1322,3860.5,3860.4,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1762102018973,0.13969054,3861.0,3860.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762102019174,0.82862414,3861.0,3860.9,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1762102019477,1.05122414,3861.0,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762102019777,0.36229054,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762102019976,0.36229054,3861.0,3860.7,1.52359976]
["bitfinex-derivatives","ETHF0:USTF0",1762102020176,1.05848624,3861.0,3860.7,1.52359976]
["bitfinex-derivatives","ETHF0:USTF0",1762102020376,0.6961957,3860.9,3860.7,1.52359976]
["bitfinex-derivatives","ETHF0:USTF0",1762102020577,0.13969054,3861.0,3860.7,1.52359976]
["bitfinex-derivatives","ETHF0:USTF0",1762102020875,0.69616737,3860.9,3860.7,1.52359976]
["bitfinex-derivatives","ETHF0:USTF0",1762102021073,0.13969054,3861.0,3860.7,1.52359976]
["bitfinex-derivatives","ETHF0:USTF0",1762102021275,0.69616735,3860.9,3860.7,1.52359976]
["bitfinex-derivatives","ETHF0:USTF0",1762102021479,0.13969054,3861.0,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762102021681,0.69611949,3860.9,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762102024078,0.00269054,3861.0,3860.9,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1762102024680,0.1305,3862.0,3861.9,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1762102024982,0.1305,3862.0,3861.9,1.63155976]
["bitfinex-derivatives","ETHF0:USTF0",1762102025579,0.13364098,3862.0,3861.9,1.63356373]
["bitfinex-derivatives","ETHF0:USTF0",1762102027175,0.35624098,3862.0,3861.9,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1762102029787,1.05065682,3862.0,3861.9,0.00200397]
["bitfinex-derivatives","ETHF0:USTF0",1762102030081,9.05065682,3862.0,3861.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762102030587,0.2226,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102031378,0.2226,3861.2,3861.1,3.20963029]
["bitfinex-derivatives","ETHF0:USTF0",1762102033483,0.2226,3861.2,3861.1,0.00183029]
["bitfinex-derivatives","ETHF0:USTF0",1762102034588,0.92163514,3861.2,3861.1,0.00183029]
["bitfinex-derivatives","ETHF0:USTF0",1762102034786,0.2325,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102035185,0.93158175,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102035880,0.93158175,3860.7,3860.6,3.21068828]
["bitfinex-derivatives","ETHF0:USTF0",1762102037293,0.93158175,3860.7,3860.6,0.00288828]
["bitfinex-derivatives","ETHF0:USTF0",1762102042694,0.1317,3861.0,3860.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1762102042991,3.34,3861.5,3861.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1762102043192,3.34,3861.5,3861.4,1.16731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102043193,0.83268954,3861.5,3861.4,1.16731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102043790,0.1322,3861.5,3861.4,1.16731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102045489,0.3647,3861.5,3861.4,1.05731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102045794,0.3647,3861.5,3861.1,4.26511976]
["bitfinex-derivatives","ETHF0:USTF0",1762102045995,0.3647,3861.5,3861.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762102046588,0.3647,3861.5,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762102047989,0.3647,3861.5,3861.1,4.73134976]
["bitfinex-derivatives","ETHF0:USTF0",1762102048291,0.3647,3861.5,3861.1,4.26511976]
["bitfinex-derivatives","ETHF0:USTF0",1762102049496,0.3647,3861.5,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762102055699,0.1322,3861.5,3861.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1762102055897,0.1322,3861.5,3861.4,1.63341976]
["bitfinex-derivatives","ETHF0:USTF0",1762102056099,3.34144098,3862.0,3861.9,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1762102056402,0.83167028,3862.0,3861.9,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1762102057300,1.04587028,3862.0,3861.7,1.05731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102057502,0.6980293,3861.9,3861.7,1.05731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102058503,0.6980293,3861.9,3861.7,1.52347976]
["bitfinex-derivatives","ETHF0:USTF0",1762102059800,0.6980293,3861.9,3861.7,1.05731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102060004,0.2142,3861.8,3861.7,1.05731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102060300,0.9122293,3861.8,3861.7,1.05731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102062096,0.9122293,3861.8,3861.4,1.05731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102062097,0.1289,3861.5,3861.4,1.05731976]
["bitfinex-derivatives","ETHF0:USTF0",1762102062405,0.3431,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762102062591,0.2142,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102062790,0.1289,3861.5,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762102062791,0.1289,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762102063097,0.1289,3861.0,3860.9,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1762102063905,0.3431,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762102064504,0.1289,3861.0,3860.9,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1762102068315,0.1289,3861.0,3860.9,1.45691237]
["bitfinex-derivatives","ETHF0:USTF0",1762102068812,0.1289,3861.5,3861.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762102069004,0.69872385,3861.9,3861.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762102069309,1.18017584,3861.8,3861.7,0.88075237]
["bitfinex-derivatives","ETHF0:USTF0",1762102069508,0.1345,3861.5,3861.4,1.34695237]
["bitfinex-derivatives","ETHF0:USTF0",1762102069709,0.3628,3861.5,3861.4,1.34695237]
["bitfinex-derivatives","ETHF0:USTF0",1762102070204,1.06152384,3861.5,3861.4,0.88075237]
["bitfinex-derivatives","ETHF0:USTF0",1762102070405,0.2283,3861.4,3861.2,1.34696237]
["bitfinex-derivatives","ETHF0:USTF0",1762102070605,0.92702384,3861.3,3861.2,1.34696237]
["bitfinex-derivatives","ETHF0:USTF0",1762102071607,0.92702384,3861.3,3861.2,1.45646237]
["bitfinex-derivatives","ETHF0:USTF0",1762102071909,0.69872384,3861.3,3861.2,1.45646237]
["bitfinex-derivatives","ETHF0:USTF0",1762102072511,0.69872384,3861.3,3861.2,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1762102073510,0.69872384,3861.3,3861.2,1.45646237]
["bitfinex-derivatives","ETHF0:USTF0",1762102077006,0.69792384,3861.3,3861.2,1.45646237]
["bitfinex-derivatives","ETHF0:USTF0",1762102080912,0.69792384,3861.3,3861.2,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1762102083212,0.2283,3861.1,3861.0,13.53480237]
["bitfinex-derivatives","ETHF0:USTF0",1762102083508,0.2283,3861.1,3861.0,12.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762102085615,0.1345,3861.5,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762102085816,0.4817914,3861.4,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762102086614,0.2283,3861.3,3861.2,0.88075237]
["bitfinex-derivatives","ETHF0:USTF0",1762102087011,0.2283,3861.3,3861.2,1.34697237]
["bitfinex-derivatives","ETHF0:USTF0",1762102088219,0.2283,3861.1,3861.0,12.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762102088914,0.92994819,3861.1,3861.0,12.65405]
["bitfinex-derivatives","ETHF0:USTF0",1762102089118,0.1345,3861.0,3860.6,4.55774065]
["bitfinex-derivatives","ETHF0:USTF0",1762102089323,0.70164819,3860.9,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762102089509,0.70164819,3860.9,3860.8,1.45652237]
["bitfinex-derivatives","ETHF0:USTF0",1762102089812,0.70164819,3860.9,3860.8,1.34702237]
["bitfinex-derivatives","ETHF0:USTF0",1762102089813,0.92994819,3860.9,3860.8,1.34702237]
["bitfinex-derivatives","ETHF0:USTF0",1762102093018,0.70164819,3860.9,3860.8,1.45652237]
["bitfinex-derivatives","ETHF0:USTF0",1762102093918,0.70164819,3860.9,3860.8,4.66432237]
["bitfinex-derivatives","ETHF0:USTF0",1762102094318,0.92994819,3860.9,3860.8,4.08855237]
["bitfinex-derivatives","ETHF0:USTF0",1762102095519,0.92994819,3860.9,3860.8,0.88075237]
["bitfinex-derivatives","ETHF0:USTF0",1762102096016,0.92994819,3860.9,3860.8,1.34702237]
["bitfinex-derivatives","ETHF0:USTF0",1762102096618,0.92994819,3860.9,3860.8,0.88075237]
["bitfinex-derivatives","ETHF0:USTF0",1762102097718,0.92994819,3860.9,3860.8,1.34702237]
["bitfinex-derivatives","ETHF0:USTF0",1762102098622,0.70164819,3860.9,3860.8,1.45672237]
["bitfinex-derivatives","ETHF0:USTF0",1762102104124,0.1345,3861.5,3861.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1762102104421,0.1345,3861.5,3861.4,1.45705237]
["bitfinex-derivatives","ETHF0:USTF0",1762102104617,0.38809287,3861.5,3861.4,1.45705237]
["bitfinex-derivatives","ETHF0:USTF0",1762102105721,0.38809287,3861.5,3861.4,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1762102105921,0.38809287,3861.5,3861.4,1.45705237]
["bitfinex-derivatives","ETHF0:USTF0",1762102106628,0.38809287,3861.5,3861.4,0.99085237]
["bitfinex-derivatives","ETHF0:USTF0",1762102106822,0.38809287,3861.5,3861.4,1.45705237]
["bitfinex-derivatives","ETHF0:USTF0",1762102111430,0.25359287,3861.5,3861.4,1.45705237]
["bitfinex-derivatives","ETHF0:USTF0",1762102111630,0.1421,3861.5,3861.4,1.45705237]
["bitfinex-derivatives","ETHF0:USTF0",1762102116029,0.83611509,3861.5,3861.4,1.45705237]
["bitfinex-derivatives","ETHF0:USTF0",1762102117336,1.07351509,3861.5,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762102117638,0.93141509,3861.4,3861.3,1.34696237]
["bitfinex-derivatives","ETHF0:USTF0",1762102118230,0.93141509,3861.4,3861.3,1.45706237]
["bitfinex-derivatives","ETHF0:USTF0",1762102119135,0.69401509,3861.4,3861.3,1.45706237]
["bitfinex-derivatives","ETHF0:USTF0",1762102128242,0.93141509,3861.4,3861.3,0.88075237]
["bitfinex-derivatives","ETHF0:USTF0",1762102128447,0.93141509,3861.4,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762102133250,0.93141509,3861.4,3861.2,4.26454325]
["bitfinex-derivatives","ETHF0:USTF0",1762102133452,0.71051744,3861.3,3861.2,4.73076325]
["bitfinex-derivatives","ETHF0:USTF0",1762102134349,0.1421,3861.5,3861.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762102134651,0.83966554,3861.5,3861.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762102134845,1.05366554,3861.5,3861.2,4.26454325]
["bitfinex-derivatives","ETHF0:USTF0",1762102135050,0.70666554,3861.4,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762102135252,0.92066554,3861.4,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762102137059,0.92066554,3861.4,3861.2,4.26454325]
["bitfinex-derivatives","ETHF0:USTF0",1762102137356,0.70666554,3861.3,3861.2,4.73076325]
["bitfinex-derivatives","ETHF0:USTF0",1762102137554,0.214,3861.4,3861.3,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1762102137760,0.133,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762102138055,0.83975119,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762102139460,1.05375119,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762102139959,1.05375119,3861.5,3861.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762102139960,0.83975119,3861.5,3861.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762102145157,0.214,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102145464,0.214,3860.9,3860.8,12.65207]
["bitfinex-derivatives","ETHF0:USTF0",1762102145849,0.92075119,3860.9,3860.8,12.65207]
["bitfinex-derivatives","ETHF0:USTF0",1762102146255,0.92075119,3860.9,3860.8,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762102146558,0.92075119,3860.9,3860.8,12.65207]
["bitfinex-derivatives","ETHF0:USTF0",1762102146861,0.92075119,3860.9,3860.8,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762102147058,0.92075119,3860.9,3860.8,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1762102147365,0.92075119,3860.9,3860.8,9.44427]
["bitfinex-derivatives","ETHF0:USTF0",1762102148764,0.92075119,3860.9,3860.8,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1762102148963,0.92075119,3860.9,3860.8,9.44427]
["bitfinex-derivatives","ETHF0:USTF0",1762102149956,0.214,3860.7,3860.6,0.00288828]
["bitfinex-derivatives","ETHF0:USTF0",1762102150259,0.92075119,3860.7,3860.6,0.46918828]
["bitfinex-derivatives","ETHF0:USTF0",1762102151462,0.92075119,3860.7,3860.6,0.00288828]
["bitfinex-derivatives","ETHF0:USTF0",1762102151760,0.92075119,3860.7,3860.6,0.46918828]
["bitfinex-derivatives","ETHF0:USTF0",1762102154762,0.92075119,3860.7,3860.6,0.00288828]
["bitfinex-derivatives","ETHF0:USTF0",1762102156153,0.92075119,3860.7,3860.6,0.46918828]
["bitfinex-derivatives","ETHF0:USTF0",1762102158670,0.92075119,3860.7,3860.6,0.00288828]
["bitfinex-derivatives","ETHF0:USTF0",1762102163870,0.1294,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102164073,0.2367,3860.1,3860.0,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762102164960,0.2367,3860.1,3860.0,3.67601169]
["bitfinex-derivatives","ETHF0:USTF0",1762102165174,0.2367,3860.1,3860.0,3.20964169]
["bitfinex-derivatives","ETHF0:USTF0",1762102165561,0.94815253,3860.1,3860.0,3.20964169]
["bitfinex-derivatives","ETHF0:USTF0",1762102166974,0.94815253,3860.1,3860.0,0.00184169]
["bitfinex-derivatives","ETHF0:USTF0",1762102167475,0.94815253,3860.1,3860.0,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762102167674,1.20101225,3860.1,3860.0,4.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762102182780,1.20101225,3860.1,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762102182781,0.2367,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102182980,0.2367,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102183774,0.94935206,3858.9,3858.8,3.21025818]
["bitfinex-derivatives","ETHF0:USTF0",1762102185484,0.94935206,3858.9,3858.8,3.67676818]
["bitfinex-derivatives","ETHF0:USTF0",1762102186386,0.23855167,3858.9,3858.8,3.79116818]
["bitfinex-derivatives","ETHF0:USTF0",1762102186584,0.00185167,3858.9,3858.8,3.79116818]
["bitfinex-derivatives","ETHF0:USTF0",1762102188087,0.00185167,3858.9,3858.8,4.84791143]
["bitfinex-derivatives","ETHF0:USTF0",1762102190484,0.00185167,3858.9,3858.8,4.67255204]
["bitfinex-derivatives","ETHF0:USTF0",1762102191185,0.1294,3859.5,3859.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1762102191383,0.83542586,3859.5,3859.4,1.46222386]
["bitfinex-derivatives","ETHF0:USTF0",1762102192195,0.83749786,3859.5,3859.4,1.46222386]
["bitfinex-derivatives","ETHF0:USTF0",1762102196490,0.70809786,3859.5,3859.4,1.46222386]
["bitfinex-derivatives","ETHF0:USTF0",1762102197093,0.70809786,3859.5,3859.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1762102197395,0.83679786,3859.5,3859.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1762102198890,0.70809786,3859.5,3859.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1762102199394,0.83549971,3859.5,3859.4,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1762102200101,0.2173,3859.4,3859.3,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762102200396,0.2173,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102200796,0.92202127,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102200998,0.92202127,3859.4,3859.3,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762102201397,0.130772,3859.5,3859.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762102201698,0.83548208,3859.5,3859.4,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1762102204701,1.05278208,3859.5,3859.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762102206507,1.05278208,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102206508,0.2173,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102206809,0.92201008,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102210405,0.92201008,3859.4,3858.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762102210406,0.346,3859.0,3858.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762102210611,0.346,3859.0,3858.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762102210809,1.05071008,3859.0,3858.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762102211612,1.05071008,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102214011,1.05071008,3859.0,3858.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762102215715,1.05071008,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102216215,0.2173,3858.9,3858.8,0.46896818]
["bitfinex-derivatives","ETHF0:USTF0",1762102216515,0.92201008,3858.9,3858.8,0.46896818]
["bitfinex-derivatives","ETHF0:USTF0",1762102216713,0.92201008,3858.9,3858.8,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762102217718,0.92201008,3858.9,3858.8,0.46896818]
["bitfinex-derivatives","ETHF0:USTF0",1762102218216,0.92201008,3858.9,3858.8,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762102220214,1.17584986,3858.9,3858.8,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762102222117,0.92201008,3858.9,3858.8,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1762102225122,0.214,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102225726,0.91871008,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102226526,4.12651008,3858.4,3858.3,0.00302048]
["bitfinex-derivatives","ETHF0:USTF0",1762102226716,3.91251008,3858.4,3858.3,0.22782048]
["bitfinex-derivatives","ETHF0:USTF0",1762102227025,4.12651008,3858.4,3858.3,0.22782048]
["bitfinex-derivatives","ETHF0:USTF0",1762102227424,4.12651008,3858.4,3858.3,0.00302048]
["bitfinex-derivatives","ETHF0:USTF0",1762102229125,0.91871008,3858.4,3858.3,0.00302048]
["bitfinex-derivatives","ETHF0:USTF0",1762102238127,0.70471008,3858.4,3858.3,0.22782048]
["bitfinex-derivatives","ETHF0:USTF0",1762102238329,0.214,3858.4,3858.3,0.22782048]
["bitfinex-derivatives","ETHF0:USTF0",1762102238528,0.91871008,3858.4,3858.3,0.00302048]
["bitfinex-derivatives","ETHF0:USTF0",1762102238836,0.70471008,3858.4,3858.3,1.57577434]
["bitfinex-derivatives","ETHF0:USTF0",1762102239130,0.214,3858.8,3858.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762102239331,0.93452219,3858.8,3858.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762102239525,0.93452219,3858.8,3858.5,1.48763386]
["bitfinex-derivatives","ETHF0:USTF0",1762102239729,0.214,3858.6,3858.5,0.88138386]
["bitfinex-derivatives","ETHF0:USTF0",1762102239931,0.93452219,3858.6,3858.5,0.88138386]
["bitfinex-derivatives","ETHF0:USTF0",1762102240234,0.214,3858.4,3858.3,0.00302048]
["bitfinex-derivatives","ETHF0:USTF0",1762102240432,1.09538386,3858.4,3858.3,0.00302048]
["bitfinex-derivatives","ETHF0:USTF0",1762102240732,1.81590605,3858.4,3858.3,0.00302048]
["bitfinex-derivatives","ETHF0:USTF0",1762102241132,0.93452219,3858.4,3858.3,0.00302048]
["bitfinex-derivatives","ETHF0:USTF0",1762102243832,0.93452219,3858.4,3858.3,0.46959048]
["bitfinex-derivatives","ETHF0:USTF0",1762102244332,0.72052219,3858.4,3858.3,0.69439048]
["bitfinex-derivatives","ETHF0:USTF0",1762102244532,0.72052219,3858.4,3858.3,0.22782048]
["bitfinex-derivatives","ETHF0:USTF0",1762102245929,3.2078,3858.9,3858.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102246133,4.15060843,3858.9,3858.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102246530,4.15060843,3858.9,3858.6,0.88138386]
["bitfinex-derivatives","ETHF0:USTF0",1762102246833,0.72730843,3858.8,3858.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102247931,3.2078,3859.4,3858.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102248138,0.72391243,3859.3,3859.2,1.09588386]
["bitfinex-derivatives","ETHF0:USTF0",1762102248732,0.93941243,3859.3,3859.2,1.09588386]
["bitfinex-derivatives","ETHF0:USTF0",1762102250337,0.72391243,3859.3,3859.2,1.09588386]
["bitfinex-derivatives","ETHF0:USTF0",1762102250738,0.93941243,3859.3,3859.2,1.09588386]
["bitfinex-derivatives","ETHF0:USTF0",1762102251638,0.9279823,3859.3,3859.2,1.09588386]
["bitfinex-derivatives","ETHF0:USTF0",1762102251838,0.9279823,3859.3,3859.0,1.02158386]
["bitfinex-derivatives","ETHF0:USTF0",1762102252039,0.2155,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102252227,0.2155,3858.9,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102252431,0.93525586,3859.5,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102252432,0.053872,3859.5,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102252631,0.71236457,3859.4,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102252833,0.71236457,3859.3,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102253130,0.71236457,3859.2,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102253331,0.053872,3859.5,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102253537,0.71225094,3859.4,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102253734,0.71225094,3859.3,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102253933,0.71225094,3859.2,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102254234,0.053872,3859.5,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102254434,0.71774261,3859.4,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102254634,0.71774261,3859.3,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102254832,0.71774261,3859.2,3858.8,3.88881]
["bitfinex-derivatives","ETHF0:USTF0",1762102255033,0.053872,3859.5,3858.8,3.88881]
["bitfinex-derivatives","ETHF0:USTF0",1762102255226,0.72075143,3859.4,3858.8,3.88881]
["bitfinex-derivatives","ETHF0:USTF0",1762102255539,0.72075143,3859.3,3859.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102256032,0.93625143,3859.3,3859.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102256639,0.72075143,3859.3,3859.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102257133,0.93625143,3859.3,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102257338,0.72075143,3859.2,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102257638,0.053872,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102257937,0.72050253,3859.4,3858.8,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762102258138,0.72050253,3859.3,3858.8,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762102258439,0.72050253,3859.2,3859.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102258936,0.053872,3859.5,3859.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102259141,0.72905979,3859.4,3859.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102259438,0.72905979,3859.3,3859.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102259641,0.72905979,3859.2,3859.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102259840,0.2155,3859.2,3859.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102260034,0.94455979,3859.2,3859.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102260234,0.2155,3859.1,3859.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762102261341,0.2155,3859.1,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102261542,0.053872,3859.5,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102261739,0.72910588,3859.4,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102261940,0.72910588,3859.3,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102262139,0.053872,3859.5,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102262338,0.72910009,3859.4,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102262547,0.72910009,3859.3,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102262739,0.053872,3859.5,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102263041,0.72912482,3859.4,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102263243,0.72912482,3859.3,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102263539,0.72912482,3859.2,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102263746,0.053872,3859.5,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102264041,0.2155,3859.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102264836,0.053872,3859.5,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102265037,0.72925925,3859.4,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102265240,0.72925925,3859.3,3859.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762102265435,0.72925925,3859.2,3859.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102266244,0.72925925,3859.4,3859.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102268049,0.002072,3859.5,3859.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102268444,0.94718661,3859.5,3859.2,1.05805545]
["bitfinex-derivatives","ETHF0:USTF0",1762102268644,0.72961461,3859.4,3859.2,1.05805545]
["bitfinex-derivatives","ETHF0:USTF0",1762102268846,0.2155,3859.1,3859.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762102269351,0.93930861,3859.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102269552,0.2155,3859.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102269944,0.2155,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102271547,0.2155,3858.9,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102271855,0.053872,3859.5,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102272053,0.72414236,3859.4,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102272351,0.72414236,3859.3,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102272551,0.72414236,3859.2,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102272752,0.72414236,3859.1,3858.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762102272949,0.72414236,3859.0,3858.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102273150,0.72414236,3859.4,3858.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102274853,0.2155,3859.0,3858.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102275245,0.93964236,3859.0,3858.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762102279658,0.93964236,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102279953,0.95684236,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102280558,0.72414236,3858.9,3858.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762102280758,0.72414236,3859.4,3858.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762102280946,0.98116721,3859.3,3858.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762102281151,0.72414236,3859.2,3858.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762102281456,0.95684236,3859.1,3859.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762102281857,0.95684236,3859.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102282055,0.72414236,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102282257,0.72414236,3858.9,3858.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762102282654,0.72414236,3859.4,3858.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762102282855,0.98421563,3859.3,3859.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762102283058,0.72719125,3859.2,3859.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762102283359,0.95989125,3859.2,3859.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762102283950,0.95989125,3859.2,3859.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762102284153,0.95989125,3859.1,3858.9,1.05805545]
["bitfinex-derivatives","ETHF0:USTF0",1762102284355,0.72719125,3859.0,3858.9,1.05805545]
["bitfinex-derivatives","ETHF0:USTF0",1762102284653,0.72719125,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102284654,0.2181,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102284855,0.72719125,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102285058,0.72719125,3859.4,3858.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762102285260,0.2181,3858.9,3858.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762102285655,0.94529125,3858.9,3858.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762102286462,0.94529125,3858.9,3858.6,1.05805545]
["bitfinex-derivatives","ETHF0:USTF0",1762102286761,0.72719125,3858.8,3858.6,1.05805545]
["bitfinex-derivatives","ETHF0:USTF0",1762102286962,0.72719125,3858.7,3858.6,1.28805545]
["bitfinex-derivatives","ETHF0:USTF0",1762102287157,0.2181,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102287456,0.72719125,3858.5,3858.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762102287661,0.1396,3859.0,3858.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762102287859,0.99262689,3858.9,3858.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762102288060,0.99262689,3858.8,3858.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762102288360,0.1396,3859.0,3858.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762102288361,0.7355775,3858.7,3858.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762102293278,0.2181,3858.6,3858.4,4.26585545]
["bitfinex-derivatives","ETHF0:USTF0",1762102293476,0.9536775,3858.5,3858.4,4.26585545]
["bitfinex-derivatives","ETHF0:USTF0",1762102293775,0.9536775,3858.5,3858.4,4.49585545]
["bitfinex-derivatives","ETHF0:USTF0",1762102294176,0.7355775,3858.5,3858.4,4.49585545]
["bitfinex-derivatives","ETHF0:USTF0",1762102295375,0.7355775,3858.5,3858.4,4.96241545]
["bitfinex-derivatives","ETHF0:USTF0",1762102296578,0.7355775,3858.5,3858.4,4.49585545]
["bitfinex-derivatives","ETHF0:USTF0",1762102301684,0.7355775,3858.5,3858.4,1.28805545]
["bitfinex-derivatives","ETHF0:USTF0",1762102301891,0.7355775,3858.5,3858.4,4.49585545]
["bitfinex-derivatives","ETHF0:USTF0",1762102306789,0.7355775,3858.5,3858.4,1.28805545]
["bitfinex-derivatives","ETHF0:USTF0",1762102307991,0.7355775,3858.5,3858.4,4.49585545]
["bitfinex-derivatives","ETHF0:USTF0",1762102313395,0.9543775,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102313790,0.9543775,3858.5,3858.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762102313992,0.7355775,3858.5,3858.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762102314300,0.7355775,3858.5,3858.4,4.31566972]
["bitfinex-derivatives","ETHF0:USTF0",1762102315499,0.7355775,3858.5,3858.4,1.10786972]
["bitfinex-derivatives","ETHF0:USTF0",1762102315703,0.7355775,3858.5,3858.4,4.31566972]
["bitfinex-derivatives","ETHF0:USTF0",1762102316095,0.7355775,3858.5,3858.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762102316393,0.7355775,3858.5,3858.4,3.90036]
["bitfinex-derivatives","ETHF0:USTF0",1762102316587,0.7355775,3858.5,3858.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762102316793,0.7355775,3858.5,3858.4,3.90036]
["bitfinex-derivatives","ETHF0:USTF0",1762102318093,0.7355775,3858.5,3858.4,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762102318294,0.7355775,3858.5,3858.4,3.90036]
["bitfinex-derivatives","ETHF0:USTF0",1762102318807,0.7355775,3858.5,3858.4,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762102319002,0.7355775,3858.5,3858.4,3.90036]
["bitfinex-derivatives","ETHF0:USTF0",1762102319502,0.7355775,3858.5,3858.4,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762102319701,0.7355775,3858.5,3858.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762102321403,0.7355775,3858.5,3858.4,3.90036]
["bitfinex-derivatives","ETHF0:USTF0",1762102321600,3.2078,3859.3,3859.2,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102321793,0.25696311,3859.3,3859.2,0.99476972]
["bitfinex-derivatives","ETHF0:USTF0",1762102322096,0.002072,3859.5,3859.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102322300,0.143372,3859.5,3859.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102323698,0.002072,3859.5,3859.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102324095,3.2078,3860.1,3860.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102324297,3.3491,3861.0,3860.4,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1762102324901,0.1413,3861.0,3860.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102325098,0.14362464,3861.0,3860.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102325304,0.00232464,3861.0,3860.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102325510,0.00232464,3861.0,3860.9,0.99476972]
["bitfinex-derivatives","ETHF0:USTF0",1762102325799,0.00232464,3861.0,3860.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102327005,0.14362464,3861.0,3860.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102329506,0.00232464,3861.0,3860.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102329905,0.14362464,3861.0,3860.9,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762102334411,0.1413,3862.0,3861.0,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1762102334712,0.1413,3862.0,3861.9,1.10646972]
["bitfinex-derivatives","ETHF0:USTF0",1762102334905,0.1413,3862.0,3861.9,1.98833944]
["bitfinex-derivatives","ETHF0:USTF0",1762102335101,0.1413,3862.0,3861.9,1.10646972]
["bitfinex-derivatives","ETHF0:USTF0",1762102335509,0.14393499,3862.0,3861.9,1.10970747]
["bitfinex-derivatives","ETHF0:USTF0",1762102337105,0.36273499,3862.0,3861.9,1.10970747]
["bitfinex-derivatives","ETHF0:USTF0",1762102337304,0.36273499,3862.0,3861.9,0.88510747]
["bitfinex-derivatives","ETHF0:USTF0",1762102341111,0.14393499,3862.0,3861.9,1.10950747]
["bitfinex-derivatives","ETHF0:USTF0",1762102341808,0.00263499,3862.0,3861.9,1.10950747]
["bitfinex-derivatives","ETHF0:USTF0",1762102342016,0.00263499,3862.0,3861.9,2.45751719]
["bitfinex-derivatives","ETHF0:USTF0",1762102342519,0.1413,3863.0,3862.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762102342716,0.3771,3863.0,3862.9,0.88186972]
["bitfinex-derivatives","ETHF0:USTF0",1762102343518,0.37895267,3863.0,3862.9,0.88186972]
["bitfinex-derivatives","ETHF0:USTF0",1762102344610,0.2358,3862.7,3862.6,0.88186972]
["bitfinex-derivatives","ETHF0:USTF0",1762102347420,0.218,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102347719,0.218,3862.4,3862.3,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762102350420,0.218,3862.4,3862.3,8.19366972]
["bitfinex-derivatives","ETHF0:USTF0",1762102351120,0.9029349,3862.4,3862.3,8.19366972]
["bitfinex-derivatives","ETHF0:USTF0",1762102351325,0.1329,3862.5,3862.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762102351518,0.14315267,3863.0,3862.4,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762102351726,0.68493901,3862.9,3862.8,0.88186972]
["bitfinex-derivatives","ETHF0:USTF0",1762102352018,0.68493901,3862.9,3862.8,1.10666972]
["bitfinex-derivatives","ETHF0:USTF0",1762102354115,0.14315267,3863.0,3862.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762102354317,0.82326011,3863.0,3862.4,1.10666972]
["bitfinex-derivatives","ETHF0:USTF0",1762102354515,0.68010744,3862.9,3862.7,0.88186972]
["bitfinex-derivatives","ETHF0:USTF0",1762102356016,0.68010744,3862.9,3862.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762102356311,0.89810744,3862.9,3862.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762102356511,0.89810744,3862.9,3862.7,0.88186972]
["bitfinex-derivatives","ETHF0:USTF0",1762102356721,0.68010744,3862.8,3862.7,0.88186972]
["bitfinex-derivatives","ETHF0:USTF0",1762102361422,0.68010744,3862.8,3862.7,1.10666972]
["bitfinex-derivatives","ETHF0:USTF0",1762102361918,0.68010744,3862.8,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102361919,0.1329,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102362124,1.03147667,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102367228,1.28370469,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102369027,0.3666,3862.0,3861.9,3.21103775]
["bitfinex-derivatives","ETHF0:USTF0",1762102369235,1.06582246,3862.0,3861.9,3.21103775]
["bitfinex-derivatives","ETHF0:USTF0",1762102369428,1.06582246,3862.0,3861.9,3.43343775]
["bitfinex-derivatives","ETHF0:USTF0",1762102370031,1.29942246,3862.0,3861.9,3.21103775]
["bitfinex-derivatives","ETHF0:USTF0",1762102371235,1.04717667,3862.0,3861.9,3.21103775]
["bitfinex-derivatives","ETHF0:USTF0",1762102371836,1.04717667,3862.0,3861.9,0.00323775]
["bitfinex-derivatives","ETHF0:USTF0",1762102372040,1.29935,3862.0,3861.9,0.00323775]
["bitfinex-derivatives","ETHF0:USTF0",1762102372336,1.04717667,3862.0,3861.9,0.00323775]
["bitfinex-derivatives","ETHF0:USTF0",1762102377245,1.04717667,3862.0,3861.9,0.22563775]
["bitfinex-derivatives","ETHF0:USTF0",1762102377945,0.81357667,3862.0,3861.9,0.69177775]
["bitfinex-derivatives","ETHF0:USTF0",1762102378150,0.1329,3862.5,3862.0,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762102378342,0.67721896,3862.4,3862.0,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762102378539,0.67721896,3862.3,3862.0,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762102378849,0.67721896,3862.2,3862.0,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762102379047,0.1329,3862.5,3861.9,1.05990112]
["bitfinex-derivatives","ETHF0:USTF0",1762102379354,0.133,3862.0,3861.9,1.28230112]
["bitfinex-derivatives","ETHF0:USTF0",1762102380846,0.133,3862.0,3861.9,1.74844112]
["bitfinex-derivatives","ETHF0:USTF0",1762102382245,0.1329,3862.5,3861.9,1.28230112]
["bitfinex-derivatives","ETHF0:USTF0",1762102382446,0.1329,3862.5,3862.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762102382647,0.133,3862.0,3861.9,1.74844112]
["bitfinex-derivatives","ETHF0:USTF0",1762102385153,0.133,3862.0,3861.9,1.28230112]
["bitfinex-derivatives","ETHF0:USTF0",1762102386258,0.133,3862.0,3861.9,1.74844112]
["bitfinex-derivatives","ETHF0:USTF0",1762102386554,0.133,3862.0,3861.9,1.28230112]
["bitfinex-derivatives","ETHF0:USTF0",1762102388555,0.3666,3862.0,3861.9,0.00323775]
["bitfinex-derivatives","ETHF0:USTF0",1762102395555,1.04537063,3862.0,3861.9,0.00323775]
["bitfinex-derivatives","ETHF0:USTF0",1762102396654,1.29754124,3862.0,3861.9,0.00323775]
["bitfinex-derivatives","ETHF0:USTF0",1762102397265,1.29754124,3862.0,3861.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762102397266,0.2248,3861.3,3861.2,9.42322]
["bitfinex-derivatives","ETHF0:USTF0",1762102398256,0.2248,3861.3,3861.2,9.42650925]
["bitfinex-derivatives","ETHF0:USTF0",1762102402663,0.2248,3861.3,3861.2,8.96028925]
["bitfinex-derivatives","ETHF0:USTF0",1762102403660,0.2248,3861.3,3861.2,0.46950925]
["bitfinex-derivatives","ETHF0:USTF0",1762102404562,0.134,3861.5,3861.2,0.68360925]
["bitfinex-derivatives","ETHF0:USTF0",1762102404865,3.2078,3861.9,3861.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762102405165,0.68198813,3861.8,3861.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762102405663,0.68198813,3861.8,3861.7,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762102407062,0.89798813,3861.8,3861.5,1.52285337]
["bitfinex-derivatives","ETHF0:USTF0",1762102407265,0.216,3861.8,3861.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762102408065,0.216,3861.8,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102408762,0.216,3861.6,3861.5,1.52284337]
["bitfinex-derivatives","ETHF0:USTF0",1762102409066,0.216,3861.6,3861.5,1.74814337]
["bitfinex-derivatives","ETHF0:USTF0",1762102409267,0.1417,3862.0,3861.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762102409466,0.216,3861.8,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102409665,0.89620719,3861.8,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102411368,0.89620719,3861.8,3861.7,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762102411664,0.89620719,3861.8,3861.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762102411864,0.89620719,3861.8,3861.5,1.05666337]
["bitfinex-derivatives","ETHF0:USTF0",1762102412167,0.68020719,3861.7,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762102416465,0.68020719,3861.7,3861.6,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762102416674,0.1417,3862.0,3861.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762102417071,1.0377349,3862.0,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762102417373,0.6800349,3861.9,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762102417671,0.6800349,3861.9,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102418572,0.6800349,3861.9,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762102419474,0.6800349,3861.9,3861.8,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762102419667,0.8960349,3861.9,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762102420063,0.8960349,3861.9,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102420266,0.6800349,3861.8,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102420468,0.216,3861.9,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102421074,0.6535989,3861.8,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102422383,0.6535989,3861.8,3861.7,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762102427678,0.8695989,3861.8,3861.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762102427880,0.216,3861.8,3861.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762102428680,0.216,3861.8,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102428979,0.86658222,3861.8,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102429380,0.65058222,3861.8,3861.7,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762102430782,0.2295,3861.4,3861.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1762102430983,0.1418,3861.5,3861.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762102431777,0.1418,3861.5,3861.4,1.74346337]
["bitfinex-derivatives","ETHF0:USTF0",1762102435286,0.3713,3861.5,3861.4,1.74346337]
["bitfinex-derivatives","ETHF0:USTF0",1762102435587,0.1418,3861.5,3861.4,1.74346337]
["bitfinex-derivatives","ETHF0:USTF0",1762102435788,0.1418,3861.5,3861.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762102436282,0.1418,3861.5,3861.4,1.56731357]
["bitfinex-derivatives","ETHF0:USTF0",1762102439093,0.1418,3861.5,3861.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762102439288,0.1418,3861.5,3861.4,1.56731357]
["bitfinex-derivatives","ETHF0:USTF0",1762102440396,0.1418,3861.5,3861.4,4.77511357]
["bitfinex-derivatives","ETHF0:USTF0",1762102441488,0.3713,3861.5,3861.4,4.77511357]
["bitfinex-derivatives","ETHF0:USTF0",1762102442086,0.1418,3861.5,3861.4,4.77511357]
["bitfinex-derivatives","ETHF0:USTF0",1762102444589,0.3713,3861.5,3861.4,4.55451357]
["bitfinex-derivatives","ETHF0:USTF0",1762102444782,0.3713,3861.5,3861.4,4.08831357]
["bitfinex-derivatives","ETHF0:USTF0",1762102444985,0.3713,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102444986,0.62384469,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102445186,1.26705871,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102446293,1.01451402,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102447091,1.01451402,3861.5,3861.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1762102447297,0.3713,3861.5,3861.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1762102447704,0.1418,3861.5,3861.4,4.77511357]
["bitfinex-derivatives","ETHF0:USTF0",1762102449002,0.3713,3861.5,3861.4,4.08831357]
["bitfinex-derivatives","ETHF0:USTF0",1762102449201,0.3713,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102449402,0.2295,3861.4,3861.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762102451907,0.2295,3861.3,3861.2,0.00328925]
["bitfinex-derivatives","ETHF0:USTF0",1762102452102,0.87206477,3861.3,3861.2,0.00328925]
["bitfinex-derivatives","ETHF0:USTF0",1762102452303,4.33212041,3861.3,3861.2,0.00328925]
["bitfinex-derivatives","ETHF0:USTF0",1762102453099,4.07986477,3861.3,3861.2,0.00328925]
["bitfinex-derivatives","ETHF0:USTF0",1762102453300,4.33206072,3861.3,3861.2,0.00328925]
["bitfinex-derivatives","ETHF0:USTF0",1762102454212,4.07986477,3861.3,3861.2,0.00328925]
["bitfinex-derivatives","ETHF0:USTF0",1762102454599,4.33201552,3861.3,3861.2,0.00328925]
["bitfinex-derivatives","ETHF0:USTF0",1762102455099,4.07986477,3861.3,3861.2,0.00328925]
["bitfinex-derivatives","ETHF0:USTF0",1762102457412,3.4373,3861.3,3861.2,0.00328925]
["bitfinex-derivatives","ETHF0:USTF0",1762102457607,3.2078,3861.3,3861.2,0.69160925]
["bitfinex-derivatives","ETHF0:USTF0",1762102457805,3.2078,3861.7,3861.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762102458009,3.84968729,3861.7,3861.6,1.56879357]
["bitfinex-derivatives","ETHF0:USTF0",1762102458701,3.84968729,3861.7,3861.6,1.10261357]
["bitfinex-derivatives","ETHF0:USTF0",1762102458908,4.06968729,3861.7,3861.6,0.88051357]
["bitfinex-derivatives","ETHF0:USTF0",1762102459209,0.86188729,3861.7,3861.6,0.88051357]
["bitfinex-derivatives","ETHF0:USTF0",1762102462314,0.86188729,3861.7,3861.6,1.34669357]
["bitfinex-derivatives","ETHF0:USTF0",1762102462510,0.64188729,3861.7,3861.6,1.56879357]
["bitfinex-derivatives","ETHF0:USTF0",1762102462710,3.3495,3862.0,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762102462916,0.64900719,3861.9,3861.8,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1762102463108,3.3495,3862.0,3861.9,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1762102463407,0.79065589,3862.0,3861.9,1.56875357]
["bitfinex-derivatives","ETHF0:USTF0",1762102463614,0.1417,3862.0,3861.9,1.56875357]
["bitfinex-derivatives","ETHF0:USTF0",1762102463813,0.79064675,3862.0,3861.9,1.56875357]
["bitfinex-derivatives","ETHF0:USTF0",1762102464210,0.1417,3862.0,3861.9,1.56875357]
["bitfinex-derivatives","ETHF0:USTF0",1762102464618,0.361,3862.0,3861.9,1.56875357]
["bitfinex-derivatives","ETHF0:USTF0",1762102465012,0.1417,3862.0,3861.9,1.56875357]
["bitfinex-derivatives","ETHF0:USTF0",1762102465909,0.78828321,3862.0,3861.9,1.56875357]
["bitfinex-derivatives","ETHF0:USTF0",1762102466913,0.78828321,3862.0,3861.9,1.10261357]
["bitfinex-derivatives","ETHF0:USTF0",1762102467114,1.00758321,3862.0,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762102467419,1.00758321,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762102467420,0.1417,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762102467611,0.78829391,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762102468519,0.78829391,3862.0,3861.9,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1762102469914,0.78829391,3862.0,3861.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762102470114,1.00759391,3862.0,3861.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762102471412,1.00759391,3862.0,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762102471618,0.361,3862.0,3861.6,1.34667357]
["bitfinex-derivatives","ETHF0:USTF0",1762102471818,0.361,3862.0,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762102472616,0.361,3862.0,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762102473119,0.1417,3862.0,3861.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762102473315,0.1417,3862.0,3861.9,1.57415357]
["bitfinex-derivatives","ETHF0:USTF0",1762102474019,0.361,3862.0,3861.9,1.10801357]
["bitfinex-derivatives","ETHF0:USTF0",1762102474417,0.361,3862.0,3861.9,0.88051357]
["bitfinex-derivatives","ETHF0:USTF0",1762102477425,0.361,3862.0,3861.9,1.34665357]
["bitfinex-derivatives","ETHF0:USTF0",1762102479728,0.361,3862.0,3861.9,0.88051357]
["bitfinex-derivatives","ETHF0:USTF0",1762102483531,0.361,3862.0,3861.9,1.34665357]
["bitfinex-derivatives","ETHF0:USTF0",1762102486728,0.1417,3862.0,3861.9,1.57415357]
["bitfinex-derivatives","ETHF0:USTF0",1762102486925,3.3407,3862.5,3862.0,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1762102487131,3.3407,3862.5,3862.4,1.09631357]
["bitfinex-derivatives","ETHF0:USTF0",1762102487325,3.98770154,3862.5,3862.4,1.09631357]
["bitfinex-derivatives","ETHF0:USTF0",1762102488237,3.85480154,3862.5,3862.4,1.56239357]
["bitfinex-derivatives","ETHF0:USTF0",1762102489530,0.64700154,3862.5,3862.4,1.56239357]
["bitfinex-derivatives","ETHF0:USTF0",1762102489731,3.35095267,3863.0,3862.5,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762102489926,0.2216,3862.8,3862.7,0.88051357]
["bitfinex-derivatives","ETHF0:USTF0",1762102490132,1.12053979,3862.8,3862.7,0.88051357]
["bitfinex-derivatives","ETHF0:USTF0",1762102491131,1.12053979,3862.8,3862.7,1.34655357]
["bitfinex-derivatives","ETHF0:USTF0",1762102491944,1.12053979,3862.8,3862.7,0.88051357]
["bitfinex-derivatives","ETHF0:USTF0",1762102492441,1.12050526,3862.8,3862.7,0.88051357]
["bitfinex-derivatives","ETHF0:USTF0",1762102492744,1.12050526,3862.8,3862.7,1.34655357]
["bitfinex-derivatives","ETHF0:USTF0",1762102493039,1.12050526,3862.8,3862.7,0.88051357]
["bitfinex-derivatives","ETHF0:USTF0",1762102494241,1.11579982,3862.8,3862.7,0.88051357]
["bitfinex-derivatives","ETHF0:USTF0",1762102498349,1.11579982,3862.8,3862.6,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762102498643,0.64212524,3862.7,3862.6,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762102498847,0.64212524,3862.7,3862.6,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762102500845,0.14315267,3863.0,3862.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762102501238,1.03704757,3863.0,3862.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762102501449,1.25864757,3863.0,3862.7,1.52212074]
["bitfinex-derivatives","ETHF0:USTF0",1762102501651,0.8938949,3862.9,3862.7,1.52212074]
["bitfinex-derivatives","ETHF0:USTF0",1762102501839,0.64201154,3862.8,3862.7,1.52212074]
["bitfinex-derivatives","ETHF0:USTF0",1762102502346,0.64201154,3862.8,3862.7,1.05608074]
["bitfinex-derivatives","ETHF0:USTF0",1762102502645,0.86361154,3862.8,3862.7,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762102503140,0.64201154,3862.8,3862.7,1.73792074]
["bitfinex-derivatives","ETHF0:USTF0",1762102503347,0.14315267,3863.0,3862.8,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762102504340,0.14315267,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762102504547,0.78508475,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762102505542,0.78508475,3863.0,3862.9,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762102506047,0.78508475,3863.0,3862.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762102506650,0.78508475,3863.0,3862.9,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762102507452,0.14315267,3863.0,3862.9,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762102507848,0.14315267,3863.0,3862.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762102508047,0.36475267,3863.0,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762102509150,0.2216,3862.9,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762102509947,0.2216,3862.9,3862.8,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762102510153,0.36475267,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762102510451,0.00185267,3863.0,3862.9,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762102511245,0.13815267,3863.0,3862.9,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762102512657,0.00185267,3863.0,3862.9,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762102514755,12.1081,3864.0,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762102514756,3.3441,3864.0,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762102514956,0.89170011,3863.9,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762102515154,0.89170011,3863.8,3863.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762102515356,3.2078,3864.4,3864.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762102515554,3.21013364,3864.4,3864.3,1.28201098]
["bitfinex-derivatives","ETHF0:USTF0",1762102516355,0.00233364,3864.4,3864.3,4.48981098]
["bitfinex-derivatives","ETHF0:USTF0",1762102516857,0.00233364,3864.4,3864.3,1.28201098]
["bitfinex-derivatives","ETHF0:USTF0",1762102519656,0.00233364,3864.4,3864.3,10.23001098]
["bitfinex-derivatives","ETHF0:USTF0",1762102523747,0.00233364,3864.4,3864.3,10.69586098]
["bitfinex-derivatives","ETHF0:USTF0",1762102524855,3.2078,3865.2,3864.3,10.69586098]
["bitfinex-derivatives","ETHF0:USTF0",1762102525054,3.2078,3865.9,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102525453,3.2078,3865.9,3865.4,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1762102525659,3.2078,3865.9,3865.4,1.74490074]
["bitfinex-derivatives","ETHF0:USTF0",1762102526059,0.1384,3865.5,3865.4,1.27918074]
["bitfinex-derivatives","ETHF0:USTF0",1762102526661,0.1384,3865.5,3865.4,1.74490074]
["bitfinex-derivatives","ETHF0:USTF0",1762102527455,0.1384,3865.5,3865.4,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1762102532162,0.1384,3865.5,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102532363,0.3743,3865.5,3865.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102532569,0.2359,3865.3,3865.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102533266,0.2359,3865.3,3865.2,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762102533465,0.1384,3865.5,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102533671,0.1384,3865.5,3865.1,9.41175]
["bitfinex-derivatives","ETHF0:USTF0",1762102533968,3.2078,3865.2,3864.7,1.05608074]
["bitfinex-derivatives","ETHF0:USTF0",1762102534171,0.1384,3864.5,3864.3,0.46807024]
["bitfinex-derivatives","ETHF0:USTF0",1762102534356,0.1384,3864.5,3864.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102534560,0.1384,3865.0,3864.4,1.05608074]
["bitfinex-derivatives","ETHF0:USTF0",1762102534774,0.1384,3865.0,3864.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102535069,0.3743,3865.0,3864.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762102535456,0.3743,3865.0,3864.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102535656,3.2078,3865.2,3865.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102535862,3.2078,3865.2,3865.1,1.27918074]
["bitfinex-derivatives","ETHF0:USTF0",1762102537174,0.1384,3865.5,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102540974,0.3743,3865.5,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102541170,0.3743,3865.5,3865.3,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762102541377,0.1384,3865.5,3865.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762102541564,0.1384,3865.5,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102541969,0.3743,3865.5,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102542276,0.3743,3865.5,3865.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762102543174,0.1384,3865.5,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102543771,0.3743,3865.5,3865.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762102544079,0.3743,3865.5,3865.2,9.41074]
["bitfinex-derivatives","ETHF0:USTF0",1762102544668,0.1384,3865.5,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102544877,0.7736315,3865.5,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102545773,0.7736315,3865.5,3865.4,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1762102547079,0.7736315,3865.5,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102548086,1.0091315,3865.5,3865.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762102548973,1.0091315,3865.5,3865.2,9.41073]
["bitfinex-derivatives","ETHF0:USTF0",1762102549274,0.63618627,3865.4,3865.2,9.41073]
["bitfinex-derivatives","ETHF0:USTF0",1762102549476,0.1384,3865.5,3865.2,9.41073]
["bitfinex-derivatives","ETHF0:USTF0",1762102549676,0.63621723,3865.4,3865.2,9.41073]
["bitfinex-derivatives","ETHF0:USTF0",1762102549876,0.87172083,3865.3,3865.2,9.41073]
["bitfinex-derivatives","ETHF0:USTF0",1762102550071,0.2355,3865.2,3864.8,4.26388074]
["bitfinex-derivatives","ETHF0:USTF0",1762102550276,0.1299,3865.0,3864.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762102550672,0.1299,3865.0,3864.9,9.63978]
["bitfinex-derivatives","ETHF0:USTF0",1762102550874,0.1384,3865.5,3865.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762102551075,0.63709111,3865.4,3865.3,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762102551281,0.63709111,3865.4,3865.3,9.63873]
["bitfinex-derivatives","ETHF0:USTF0",1762102551480,0.88735849,3865.4,3865.3,9.63873]
["bitfinex-derivatives","ETHF0:USTF0",1762102551780,0.87259111,3865.4,3865.3,9.63873]
["bitfinex-derivatives","ETHF0:USTF0",1762102552280,1.12290106,3865.4,3865.3,9.63873]
["bitfinex-derivatives","ETHF0:USTF0",1762102552575,1.12290106,3865.4,3865.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762102552769,1.12290106,3865.4,3865.3,9.63873]
["bitfinex-derivatives","ETHF0:USTF0",1762102552973,1.12290106,3865.4,3865.3,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762102553672,1.12290106,3865.4,3865.3,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762102558776,1.12290106,3865.4,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102558982,0.1384,3865.5,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102558983,0.63709111,3865.3,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102559182,0.1384,3865.5,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102559382,0.88815476,3865.4,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102559584,0.63768393,3865.3,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102559784,0.1384,3865.5,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102559984,0.88815391,3865.4,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102560185,0.63768334,3865.3,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102560384,0.1384,3865.5,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102560585,0.8881824,3865.4,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102560785,0.1384,3865.5,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102560786,0.63770388,3865.3,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102560989,0.1384,3865.5,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102561179,0.8881827,3865.4,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102561380,0.63770407,3865.3,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102561580,0.1299,3865.0,3864.9,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762102561888,0.3654,3865.0,3864.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762102563691,1.00901759,3865.0,3864.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762102564190,0.77351759,3865.0,3864.9,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762102564685,0.64361759,3865.0,3864.9,9.63678]
["bitfinex-derivatives","ETHF0:USTF0",1762102564988,0.77351759,3865.0,3864.9,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762102565286,0.77351759,3865.0,3864.9,9.63678]
["bitfinex-derivatives","ETHF0:USTF0",1762102566488,0.77351759,3865.0,3864.9,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762102567489,0.64361759,3865.0,3864.9,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762102568086,0.64361759,3865.0,3864.9,9.63678]
["bitfinex-derivatives","ETHF0:USTF0",1762102568879,0.1384,3865.5,3865.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762102569081,0.1384,3865.5,3865.4,1.10201797]
["bitfinex-derivatives","ETHF0:USTF0",1762102569285,0.78451528,3865.5,3865.4,1.10201797]
["bitfinex-derivatives","ETHF0:USTF0",1762102570290,1.02001528,3865.5,3865.2,9.41074]
["bitfinex-derivatives","ETHF0:USTF0",1762102570490,0.64611528,3865.4,3865.2,9.41074]
["bitfinex-derivatives","ETHF0:USTF0",1762102570691,0.1384,3865.5,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102570886,0.64371004,3865.4,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102572200,0.64371004,3865.4,3865.3,0.68873]
["bitfinex-derivatives","ETHF0:USTF0",1762102573906,0.64371004,3865.4,3865.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762102574108,0.87921004,3865.4,3865.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762102574310,0.2355,3865.3,3865.2,9.41074]
["bitfinex-derivatives","ETHF0:USTF0",1762102574808,0.2355,3865.3,3865.2,9.63374]
["bitfinex-derivatives","ETHF0:USTF0",1762102575002,0.1384,3865.5,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102575306,0.64370795,3865.4,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102576109,0.64370795,3865.4,3865.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762102576301,0.1384,3865.5,3865.2,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762102576501,0.64371703,3865.4,3865.2,9.41073]
["bitfinex-derivatives","ETHF0:USTF0",1762102576701,0.1384,3865.5,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102576910,0.64371622,3865.4,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102577705,0.64371622,3865.4,3865.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762102578912,0.64371622,3865.4,3865.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762102579313,0.64371622,3865.4,3865.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762102581012,0.1334,3865.5,3865.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762102581613,0.2195,3865.4,3865.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762102581815,0.8612905,3865.4,3865.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762102585514,0.6417905,3865.4,3865.3,9.63373]
["bitfinex-derivatives","ETHF0:USTF0",1762102585914,0.6417905,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102586717,0.6417905,3865.4,3865.3,9.63373]
["bitfinex-derivatives","ETHF0:USTF0",1762102586918,0.6417905,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102587820,0.6417905,3865.4,3865.3,9.63373]
["bitfinex-derivatives","ETHF0:USTF0",1762102588623,0.6417905,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102590020,0.6417905,3865.4,3865.3,9.63373]
["bitfinex-derivatives","ETHF0:USTF0",1762102590416,0.6417905,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102592618,0.6417905,3865.4,3865.3,9.63373]
["bitfinex-derivatives","ETHF0:USTF0",1762102592920,0.6417905,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102597014,0.8615905,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102597217,0.8615905,3865.4,3865.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762102598327,1.1122423,3865.4,3865.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762102599427,0.8924423,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102600526,0.8924423,3865.4,3865.3,9.63373]
["bitfinex-derivatives","ETHF0:USTF0",1762102602030,0.8924423,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102602819,0.8924423,3865.4,3865.3,9.63373]
["bitfinex-derivatives","ETHF0:USTF0",1762102603533,0.8924423,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102603831,1.1122423,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102605431,0.8924423,3865.4,3865.3,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762102607931,1.99206027,3865.4,3865.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762102608933,1.99206027,3865.4,3864.8,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1762102609134,0.1302,3865.0,3864.9,8.90498]
["bitfinex-derivatives","ETHF0:USTF0",1762102609829,0.1302,3865.0,3864.9,8.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762102610535,0.1302,3865.0,3864.9,8.90498]
["bitfinex-derivatives","ETHF0:USTF0",1762102612130,0.87901797,3865.4,3865.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762102612332,0.64576958,3865.3,3865.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762102613137,0.1302,3865.0,3864.9,8.90497]
["bitfinex-derivatives","ETHF0:USTF0",1762102614341,0.1412,3865.5,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102614639,0.89636425,3865.4,3865.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762102617740,0.89635958,3865.4,3865.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762102618739,1.11695958,3865.4,3865.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762102618933,1.11695958,3865.4,3865.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762102619132,0.64575162,3865.3,3865.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762102619341,0.64575162,3865.2,3865.1,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762102619841,0.64575162,3865.2,3865.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762102620040,0.64575162,3865.2,3865.1,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762102622942,0.64575162,3865.2,3865.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762102623542,0.64575162,3865.2,3865.1,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762102625447,0.64575162,3865.2,3865.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762102625845,0.64575162,3865.2,3865.1,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762102627846,0.64575162,3865.2,3865.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762102628340,0.64575162,3865.2,3865.1,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762102628938,0.64575162,3865.2,3865.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762102629141,0.64575162,3865.2,3864.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1762102629142,0.3508,3865.0,3864.9,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1762102629949,0.3508,3865.0,3864.9,8.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762102630153,0.1302,3865.0,3864.9,8.90497]
["bitfinex-derivatives","ETHF0:USTF0",1762102633850,3.2078,3865.2,3865.1,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762102634054,0.65447137,3865.2,3865.1,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762102636158,3.2078,3865.6,3865.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762102636359,4.11283561,3865.6,3865.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762102636757,4.11283561,3865.6,3865.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762102637057,4.11283561,3865.6,3865.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762102639657,0.90503561,3865.6,3865.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762102641961,0.90498188,3865.6,3865.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762102643066,1.11978188,3865.6,3865.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762102643453,0.90498188,3865.6,3865.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762102647264,1.12998188,3865.6,3865.5,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762102649868,0.90498188,3865.6,3865.5,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1762102650058,0.65441388,3865.6,3865.5,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1762102650758,0.89894572,3865.6,3865.5,0.68951]
["bitfinex-derivatives","ETHF0:USTF0",1762102652268,0.1353,3865.5,3865.3,9.40672]
["bitfinex-derivatives","ETHF0:USTF0",1762102652464,0.87941388,3865.4,3865.3,9.40672]
["bitfinex-derivatives","ETHF0:USTF0",1762102654467,0.87941388,3865.4,3865.3,9.63052]
["bitfinex-derivatives","ETHF0:USTF0",1762102655367,0.65441388,3865.4,3865.3,9.63052]
["bitfinex-derivatives","ETHF0:USTF0",1762102657570,0.65441388,3865.4,3865.3,9.62852]
["bitfinex-derivatives","ETHF0:USTF0",1762102659970,0.65441388,3865.4,3865.3,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762102660270,0.65441388,3865.4,3865.3,9.62853]
["bitfinex-derivatives","ETHF0:USTF0",1762102661565,0.87941388,3865.4,3865.3,9.40473]
["bitfinex-derivatives","ETHF0:USTF0",1762102661773,0.225,3865.3,3865.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762102661972,0.87941388,3865.3,3865.2,9.40474]
["bitfinex-derivatives","ETHF0:USTF0",1762102665479,0.87941388,3865.3,3865.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762102673793,0.87941388,3865.3,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102673986,0.65441388,3865.2,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102674289,0.235,3865.1,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102674590,0.1422,3865.0,3864.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762102674985,0.235,3864.9,3864.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762102675284,3.3431,3865.5,3865.0,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762102675590,0.90051557,3865.4,3865.0,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762102675791,0.90051557,3865.3,3865.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762102676785,1.38166715,3865.8,3865.2,9.99277363]
["bitfinex-derivatives","ETHF0:USTF0",1762102676980,0.00325758,3865.9,3865.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762102682198,0.00325758,3865.9,3865.8,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762102682397,0.00325758,3865.9,3865.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762102683294,0.00325758,3865.9,3865.8,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762102688003,3.2078,3866.6,3866.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762102688200,0.1422,3866.5,3866.3,9.40161]
["bitfinex-derivatives","ETHF0:USTF0",1762102688904,0.65799336,3866.4,3866.3,9.40161]
["bitfinex-derivatives","ETHF0:USTF0",1762102689107,0.65984593,3866.4,3866.3,9.40161]
["bitfinex-derivatives","ETHF0:USTF0",1762102689503,0.65984593,3866.4,3866.3,9.62531]
["bitfinex-derivatives","ETHF0:USTF0",1762102689696,0.65984593,3866.4,3866.3,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762102689906,0.89484593,3866.4,3866.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762102693011,0.235,3865.9,3865.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762102693514,0.1422,3866.0,3865.8,9.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762102695210,0.235,3865.9,3865.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762102697520,0.235,3865.9,3865.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102697521,0.1369,3865.5,3865.2,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102697702,0.1369,3865.5,3865.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762102699515,0.3688,3865.5,3865.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762102699703,0.3688,3865.5,3865.2,9.40074]
["bitfinex-derivatives","ETHF0:USTF0",1762102699908,0.3688,3865.5,3865.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762102700711,0.3688,3865.5,3865.2,9.40074]
["bitfinex-derivatives","ETHF0:USTF0",1762102701514,0.87864909,3865.4,3865.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762102701717,0.2319,3865.3,3865.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762102703715,0.2319,3865.3,3865.2,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762102705713,0.1369,3865.5,3865.2,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762102706110,0.65647841,3865.4,3865.2,9.61704]
["bitfinex-derivatives","ETHF0:USTF0",1762102706310,0.1369,3865.5,3865.2,9.61704]
["bitfinex-derivatives","ETHF0:USTF0",1762102706614,0.65642709,3865.4,3865.2,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762102706815,0.1369,3865.5,3865.2,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762102707014,0.65643333,3865.4,3865.2,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762102707216,0.1369,3865.5,3865.2,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762102707416,0.65636506,3865.4,3865.2,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762102707619,0.2204,3865.3,3865.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762102707814,0.1289,3865.0,3864.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762102708925,1.00551186,3865.0,3864.7,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762102709111,0.3493,3865.0,3864.8,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762102709412,0.3493,3865.0,3864.7,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762102709413,0.1289,3865.0,3864.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762102713720,0.1289,3865.0,3864.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762102713929,3.2078,3865.3,3864.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762102714122,0.65554682,3865.2,3865.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762102715929,0.87594682,3865.2,3865.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762102718922,0.87594682,3865.2,3864.7,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762102719122,0.2204,3865.2,3864.8,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102719323,0.1289,3865.0,3864.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762102720129,0.1289,3865.0,3864.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762102723028,0.1289,3865.0,3864.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762102723228,0.1289,3865.0,3864.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762102723625,0.78489712,3865.0,3864.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762102724227,0.78500482,3865.0,3864.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762102724429,0.78500482,3865.0,3864.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762102724732,0.1289,3865.0,3864.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762102725129,0.78516516,3865.0,3864.9,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762102725831,0.78516516,3865.0,3864.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762102730031,0.78516516,3865.0,3864.8,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102730032,1.02016516,3865.0,3864.8,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102730231,0.65626516,3864.9,3864.8,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102733331,0.65626516,3864.9,3864.8,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1762102737530,3.3447,3865.5,3865.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762102737735,4.23871193,3865.5,3865.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762102737936,4.23871193,3865.5,3865.4,1.56736909]
["bitfinex-derivatives","ETHF0:USTF0",1762102738236,4.00224632,3865.5,3865.4,1.56736909]
["bitfinex-derivatives","ETHF0:USTF0",1762102738437,4.00224632,3865.5,3865.4,1.10164909]
["bitfinex-derivatives","ETHF0:USTF0",1762102740843,0.65754632,3865.5,3865.4,10.50136909]
["bitfinex-derivatives","ETHF0:USTF0",1762102741035,0.65754632,3865.5,3864.9,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1762102741036,0.1388,3865.0,3864.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102741231,0.1388,3865.0,3864.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762102741438,0.1388,3865.0,3864.7,0.87864909]
["bitfinex-derivatives","ETHF0:USTF0",1762102741439,0.3738,3865.0,3864.6,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762102741642,0.64413905,3864.9,3864.7,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762102741837,0.64416628,3864.8,3864.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762102742142,0.87916628,3864.8,3864.7,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762102743144,0.87916628,3864.8,3864.7,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762102746440,0.1388,3864.5,3864.3,3.21003024]
["bitfinex-derivatives","ETHF0:USTF0",1762102746640,0.3738,3864.5,3864.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762102748850,0.1388,3864.5,3864.4,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762102749847,0.1388,3865.0,3864.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762102750048,0.64409676,3864.9,3864.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762102750239,0.1388,3864.5,3864.4,9.62284]
["bitfinex-derivatives","ETHF0:USTF0",1762102757347,0.1388,3864.5,3864.4,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762102757745,0.3738,3864.5,3864.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762102760056,0.3738,3864.5,3864.4,9.39984]
["bitfinex-derivatives","ETHF0:USTF0",1762102761750,0.1388,3864.5,3864.4,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762102762056,3.2078,3864.8,3864.4,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762102762357,0.1353,3864.5,3864.4,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762102763558,0.1353,3864.5,3864.4,9.62164]
["bitfinex-derivatives","ETHF0:USTF0",1762102771060,0.1353,3864.5,3864.4,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762102771263,0.3712,3864.5,3864.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762102773968,1.02650028,3864.5,3864.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762102774264,1.02650028,3864.5,3864.4,9.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762102774769,0.79060028,3864.5,3864.4,9.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762102774971,3.3466,3865.0,3864.6,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762102775176,0.89175452,3864.9,3864.6,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762102775364,0.65530938,3864.8,3864.6,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762102775565,0.65530938,3864.7,3864.6,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1762102776264,0.65530938,3864.9,3864.6,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1762102776671,0.65530938,3864.9,3864.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762102777574,0.65530938,3864.9,3864.6,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762102777870,0.89120938,3864.9,3864.6,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762102778061,0.65530938,3864.8,3864.4,9.39984]
["bitfinex-derivatives","ETHF0:USTF0",1762102778262,0.65530938,3864.7,3864.4,9.39984]
["bitfinex-derivatives","ETHF0:USTF0",1762102778470,0.13,3864.5,3864.4,9.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762102778673,0.78530938,3864.5,3864.4,9.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762102786881,0.1285,3865.0,3864.8,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762102787083,3.3363,3865.0,3864.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102787283,3.57277592,3865.0,3864.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102787583,0.1285,3865.0,3864.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102793677,3.2078,3865.4,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102796380,3.4384,3865.4,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102799984,0.2306,3865.4,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102800179,0.1388,3865.5,3865.4,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762102800384,0.2306,3865.4,3865.3,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762102801787,0.1285,3865.0,3864.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102802183,0.2306,3864.9,3864.8,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762102803276,0.2306,3864.9,3864.7,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762102803480,0.1285,3865.0,3864.7,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762102803481,0.2306,3864.8,3864.7,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762102804488,0.1285,3865.0,3864.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102808687,0.1285,3865.0,3864.9,1.34487427]
["bitfinex-derivatives","ETHF0:USTF0",1762102809789,0.1388,3865.5,3865.4,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762102811092,0.1388,3865.5,3865.3,0.87909427]
["bitfinex-derivatives","ETHF0:USTF0",1762102811287,0.1388,3865.5,3865.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762102811901,0.1388,3865.5,3865.3,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762102812887,0.1388,3865.5,3865.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762102813087,0.1388,3865.5,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762102816199,0.1388,3865.5,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102816200,0.2286,3865.1,3865.0,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762102816492,0.2286,3864.9,3864.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762102816697,0.2286,3864.7,3864.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762102817292,0.2286,3864.7,3864.6,9.39481]
["bitfinex-derivatives","ETHF0:USTF0",1762102817596,0.2286,3864.7,3864.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762102817891,0.2286,3864.7,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102818093,0.2286,3864.7,3864.6,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762102818991,0.2286,3864.7,3864.5,12.60262]
["bitfinex-derivatives","ETHF0:USTF0",1762102819800,0.2286,3864.7,3864.5,9.39482]
["bitfinex-derivatives","ETHF0:USTF0",1762102819989,0.2286,3864.7,3864.3,3.67587024]
["bitfinex-derivatives","ETHF0:USTF0",1762102820195,0.1372,3864.5,3864.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762102820519,0.2286,3864.4,3864.3,3.21003024]
["bitfinex-derivatives","ETHF0:USTF0",1762102820693,0.2286,3864.4,3864.3,3.67588024]
["bitfinex-derivatives","ETHF0:USTF0",1762102821197,0.2286,3864.4,3864.3,3.21003024]
["bitfinex-derivatives","ETHF0:USTF0",1762102823900,0.2286,3864.4,3864.3,3.67588024]
["bitfinex-derivatives","ETHF0:USTF0",1762102824404,0.1372,3864.5,3864.4,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762102829791,0.1372,3865.0,3864.3,3.21003024]
["bitfinex-derivatives","ETHF0:USTF0",1762102829991,0.1372,3865.0,3864.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762102830701,0.1372,3865.0,3864.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762102831500,0.1372,3865.0,3864.8,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762102832005,0.2202,3864.9,3864.8,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762102833810,0.1284,3864.5,3864.3,0.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1762102834004,0.3486,3864.5,3864.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762102834604,0.3486,3864.5,3864.4,9.39484]
["bitfinex-derivatives","ETHF0:USTF0",1762102834806,0.3486,3864.5,3864.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762102835108,0.3486,3864.5,3864.4,9.39484]
["bitfinex-derivatives","ETHF0:USTF0",1762102836511,0.3486,3864.5,3864.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762102836707,0.3486,3864.5,3864.4,9.39484]
["bitfinex-derivatives","ETHF0:USTF0",1762102836910,0.3486,3864.5,3864.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762102839199,0.3486,3864.5,3864.4,9.39484]
["bitfinex-derivatives","ETHF0:USTF0",1762102839704,0.3486,3864.5,3864.3,0.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1762102839910,0.2202,3864.4,3864.3,8.93123024]
["bitfinex-derivatives","ETHF0:USTF0",1762102840502,0.2202,3864.4,3864.3,0.00223024]
["bitfinex-derivatives","ETHF0:USTF0",1762102844317,0.2202,3864.4,3862.8,5.50129695]
["bitfinex-derivatives","ETHF0:USTF0",1762102844318,0.3486,3863.5,3862.8,5.50129695]
["bitfinex-derivatives","ETHF0:USTF0",1762102844517,0.1284,3863.0,3862.8,3.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762102844717,0.1284,3863.0,3862.9,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762102845419,0.1309879,3863.0,3862.9,8.9333219]
["bitfinex-derivatives","ETHF0:USTF0",1762102849110,0.1309879,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102849306,0.3511879,3863.0,3862.9,8.9343219]
["bitfinex-derivatives","ETHF0:USTF0",1762102853923,3.5589879,3863.0,3862.9,8.9343219]
["bitfinex-derivatives","ETHF0:USTF0",1762102854423,3.5589879,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102854612,3.5589879,3863.0,3862.9,8.9343219]
["bitfinex-derivatives","ETHF0:USTF0",1762102857331,4.43808217,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102861037,3.3387879,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102861234,0.1309879,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102861432,0.1427879,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102861636,0.0025879,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102862038,0.1284,3863.5,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102862339,0.1284,3863.5,3863.4,1.34505427]
["bitfinex-derivatives","ETHF0:USTF0",1762102863038,0.13105697,3863.5,3863.4,1.34505427]
["bitfinex-derivatives","ETHF0:USTF0",1762102864337,0.13105697,3863.5,3863.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762102865132,0.13105697,3863.5,3863.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762102865327,0.13105697,3863.5,3863.3,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762102865531,0.13105697,3863.5,3863.4,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762102865734,0.13105697,3863.5,3863.4,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762102866736,0.35705697,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102866937,0.1402,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102867142,0.1402,3863.0,3862.9,3.6273219]
["bitfinex-derivatives","ETHF0:USTF0",1762102867439,0.3662,3863.0,3862.9,8.9383219]
["bitfinex-derivatives","ETHF0:USTF0",1762102869242,0.3662,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102869444,0.3662,3863.0,3862.9,8.9463219]
["bitfinex-derivatives","ETHF0:USTF0",1762102871437,0.3662,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102871640,0.3662,3863.0,3862.9,8.9463219]
["bitfinex-derivatives","ETHF0:USTF0",1762102872037,1.01662374,3863.0,3862.9,8.9463219]
["bitfinex-derivatives","ETHF0:USTF0",1762102872942,1.01662374,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102873143,1.01662374,3863.0,3862.9,8.9463219]
["bitfinex-derivatives","ETHF0:USTF0",1762102873442,1.01662374,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102873748,1.01662374,3863.0,3862.9,8.9453219]
["bitfinex-derivatives","ETHF0:USTF0",1762102874150,2.07225187,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102875951,1.01662374,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102880154,2.07225187,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102884756,2.30962688,3863.0,3862.9,0.0033219]
["bitfinex-derivatives","ETHF0:USTF0",1762102884955,0.2284,3862.7,3861.5,5.42889813]
["bitfinex-derivatives","ETHF0:USTF0",1762102885150,0.1331,3862.0,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102885358,0.1331,3862.0,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762102885659,0.1331,3862.0,3861.7,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762102885862,0.1331,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102886062,0.2284,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102886357,0.2284,3861.9,3861.8,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762102887054,0.2284,3861.9,3861.8,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762102887360,0.2284,3861.9,3861.8,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762102887561,0.2284,3861.9,3861.8,12.61595]
["bitfinex-derivatives","ETHF0:USTF0",1762102887763,0.1331,3862.0,3861.8,12.61595]
["bitfinex-derivatives","ETHF0:USTF0",1762102888958,0.1331,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762102892364,0.1331,3862.0,3861.9,9.40714]
["bitfinex-derivatives","ETHF0:USTF0",1762102901663,0.1331,3862.0,3861.9,12.61494]
["bitfinex-derivatives","ETHF0:USTF0",1762102902769,0.1331,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762102902974,0.1331,3862.5,3862.4,9.40408]
["bitfinex-derivatives","ETHF0:USTF0",1762102908179,0.1402,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762102908477,1.51272412,3863.5,3863.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762102908478,0.13105697,3863.5,3863.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762102908679,0.13105697,3863.5,3863.4,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762102908878,0.79003575,3863.5,3863.4,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762102910372,0.13105697,3863.5,3863.4,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762102914385,0.00265697,3863.5,3863.4,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762102914976,0.13505697,3863.5,3863.4,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762102915283,0.00265697,3863.5,3863.4,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762102915981,0.13505697,3863.5,3863.4,9.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762102917783,0.13505697,3863.5,3863.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762102918179,0.13505697,3863.5,3863.4,9.40096]
["bitfinex-derivatives","ETHF0:USTF0",1762102918487,0.13505697,3863.5,3863.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762102918785,0.13505697,3863.5,3863.4,9.40096]
["bitfinex-derivatives","ETHF0:USTF0",1762102922280,0.13505697,3863.5,3863.4,10.45458813]
["bitfinex-derivatives","ETHF0:USTF0",1762102922484,0.00265697,3863.5,3863.4,10.45458813]
["bitfinex-derivatives","ETHF0:USTF0",1762102922678,0.00265697,3863.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102922679,0.1324,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762102922880,0.1324,3862.0,3861.5,9.43419]
["bitfinex-derivatives","ETHF0:USTF0",1762102922881,1.05562813,3861.7,3861.5,9.43419]
["bitfinex-derivatives","ETHF0:USTF0",1762102923078,3.2078,3861.9,3861.5,9.43419]
["bitfinex-derivatives","ETHF0:USTF0",1762102923079,3.2078,3861.9,3861.5,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762102923284,3.2078,3861.9,3861.5,9.43418]
["bitfinex-derivatives","ETHF0:USTF0",1762102923583,3.2078,3861.9,3861.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762102923795,3.2078,3861.9,3861.5,9.43418]
["bitfinex-derivatives","ETHF0:USTF0",1762102924088,0.1324,3861.5,3861.3,0.00203391]
["bitfinex-derivatives","ETHF0:USTF0",1762102924293,3.5654,3861.5,3861.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762102924590,3.5654,3861.5,3861.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762102925883,3.5654,3861.5,3861.3,0.00203391]
["bitfinex-derivatives","ETHF0:USTF0",1762102926276,3.5654,3861.5,3861.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1762102926485,3.5654,3861.5,3861.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762102927190,3.3402,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762102927389,0.1324,3862.0,3861.9,9.85477795]
["bitfinex-derivatives","ETHF0:USTF0",1762102927583,0.1324,3862.0,3861.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762102935691,0.1324,3862.0,3861.9,9.44014]
["bitfinex-derivatives","ETHF0:USTF0",1762102936482,0.1324,3862.0,3861.9,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762102937495,0.1324,3862.0,3861.9,9.44014]
["bitfinex-derivatives","ETHF0:USTF0",1762102937803,3.3402,3862.0,3861.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762102937990,3.5654,3862.0,3861.9,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762102938883,3.5654,3862.0,3861.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762102938884,0.1325,3861.5,3861.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762102939087,1.01327795,3861.5,3861.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762102939289,1.01327795,3861.5,3861.3,0.00203391]
["bitfinex-derivatives","ETHF0:USTF0",1762102939483,4.45097795,3861.5,3861.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1762102940786,4.45097795,3861.5,3861.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762102940987,3.3403,3861.5,3861.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762102941194,3.3403,3861.5,3861.4,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762102941497,3.3403,3861.5,3861.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762102942293,3.3403,3861.5,3861.4,9.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762102943496,3.3403,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762102943687,3.3403,3861.5,3861.4,9.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762102944089,3.3403,3861.5,3861.4,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762102944288,3.5542,3861.5,3861.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762102944593,4.43497795,3861.5,3861.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762102945095,4.22107795,3861.5,3861.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762102945302,4.22107795,3861.5,3861.3,0.46824391]
["bitfinex-derivatives","ETHF0:USTF0",1762102945496,3.3403,3861.5,3861.4,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762102945690,3.3403,3861.5,3861.4,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762102945883,0.1325,3861.5,3861.4,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762102946090,3.2078,3861.9,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762102946291,3.2078,3861.9,3861.8,9.44015]
["bitfinex-derivatives","ETHF0:USTF0",1762102950093,0.1324,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762102959004,4.58946715,3863.2,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762102959203,0.66077075,3863.2,3863.1,1.34677795]
["bitfinex-derivatives","ETHF0:USTF0",1762102959410,0.14345697,3863.5,3863.3,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762102959701,0.35735697,3863.5,3863.4,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1762102959890,0.14345697,3863.5,3863.4,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1762102960291,0.14345697,3863.5,3863.4,9.89777795]
["bitfinex-derivatives","ETHF0:USTF0",1762102967308,0.14345697,3863.5,3863.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762102967496,0.14345697,3863.5,3863.4,9.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762102969405,0.14345697,3863.5,3863.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762102969611,0.37115697,3863.5,3863.4,9.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762102970308,0.37115697,3863.5,3863.4,9.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762102970709,0.14345697,3863.5,3863.4,9.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762102971408,0.14345697,3863.5,3863.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762102971710,0.14345697,3863.5,3863.4,9.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762102973307,0.00265697,3863.5,3863.4,9.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762102973515,0.13265697,3863.5,3863.4,9.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762102979718,0.00265697,3863.5,3863.4,10.34673795]
["bitfinex-derivatives","ETHF0:USTF0",1762102981718,0.13265697,3863.5,3863.4,10.34673795]
["bitfinex-derivatives","ETHF0:USTF0",1762102981916,0.13265697,3863.5,3863.4,1.34673795]
["bitfinex-derivatives","ETHF0:USTF0",1762102982216,0.13265697,3863.5,3863.4,9.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762102982828,0.13265697,3863.5,3863.4,9.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762102984012,0.36035697,3863.5,3863.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762102984319,0.13,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762102984616,0.13,3863.0,3862.9,9.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762102984817,0.3577,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762102985116,0.3577,3863.0,3862.9,9.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762102985818,0.3577,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762102986115,0.13,3863.0,3862.9,9.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762102989223,0.3577,3863.0,3862.9,9.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762102990422,0.13,3863.0,3862.9,9.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762102990616,0.13,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762102990822,0.13,3863.0,3862.9,9.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762102991623,0.13,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762102991921,0.13,3863.0,3862.9,9.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762102993324,0.3577,3863.0,3862.9,9.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762102993725,0.3577,3863.0,3862.9,9.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762102995718,0.13,3863.0,3862.9,9.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762103001740,0.3655,3863.0,3862.9,9.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762103003341,0.3655,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762103003542,0.3655,3863.0,3862.9,9.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762103007843,0.3655,3863.0,3862.9,9.44702]
["bitfinex-derivatives","ETHF0:USTF0",1762103009944,0.3655,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762103010146,0.2374,3862.9,3862.8,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762103010345,0.2374,3862.9,3862.8,9.44402]
["bitfinex-derivatives","ETHF0:USTF0",1762103010540,0.2374,3862.9,3862.8,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762103010842,0.374,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103011042,1.43003266,3862.5,3862.4,9.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762103011343,1.43003266,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103011545,1.43003266,3862.5,3862.4,9.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762103011744,1.43003266,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103011946,1.43003266,3862.5,3862.4,9.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762103012449,0.374,3862.5,3862.4,9.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762103013349,0.1366,3862.5,3862.4,9.44508]
["bitfinex-derivatives","ETHF0:USTF0",1762103014549,0.1366,3862.5,3862.4,9.44308]
["bitfinex-derivatives","ETHF0:USTF0",1762103014944,0.1366,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103015244,0.1366,3862.5,3862.4,9.44308]
["bitfinex-derivatives","ETHF0:USTF0",1762103019052,0.374,3862.5,3862.4,9.44208]
["bitfinex-derivatives","ETHF0:USTF0",1762103019847,3.5818,3862.5,3862.4,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762103020050,0.2374,3862.4,3862.3,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762103020550,0.2374,3862.4,3862.3,9.43909]
["bitfinex-derivatives","ETHF0:USTF0",1762103020950,0.2374,3862.4,3862.3,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762103021150,0.2374,3862.4,3862.3,9.43909]
["bitfinex-derivatives","ETHF0:USTF0",1762103022648,0.2374,3862.2,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103022950,0.374,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762103023150,3.5818,3862.0,3861.9,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762103023346,3.5818,3862.0,3861.3,1.16756391]
["bitfinex-derivatives","ETHF0:USTF0",1762103023552,0.1366,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103023747,0.1366,3861.5,3861.4,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762103026245,0.1366,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762103026451,0.1366,3862.0,3861.9,9.43914]
["bitfinex-derivatives","ETHF0:USTF0",1762103028656,0.1366,3862.0,3861.9,10.49517266]
["bitfinex-derivatives","ETHF0:USTF0",1762103028851,3.2078,3862.4,3862.3,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762103029054,3.2078,3862.4,3862.3,9.44109]
["bitfinex-derivatives","ETHF0:USTF0",1762103031061,0.1366,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103042363,0.2334,3862.4,3862.3,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762103042664,1.28943266,3862.4,3862.3,9.43409]
["bitfinex-derivatives","ETHF0:USTF0",1762103043865,0.2334,3862.2,3862.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762103044166,0.2334,3862.2,3862.1,9.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762103044464,0.2334,3862.2,3862.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762103044766,0.2334,3862.2,3862.1,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762103044965,0.2334,3862.2,3862.1,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762103045367,1.05603266,3862.4,3862.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762103045563,0.1366,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103045764,0.1366,3862.5,3862.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762103045964,0.76582711,3862.5,3862.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762103046469,0.99922711,3862.5,3862.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762103046970,0.1296,3862.0,3861.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762103047166,0.1296,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103047167,0.2334,3861.8,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762103047468,0.2334,3861.8,3861.7,9.43116]
["bitfinex-derivatives","ETHF0:USTF0",1762103049670,0.1296,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103049969,0.1296,3861.5,3861.4,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762103051177,0.1296,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103051369,0.1296,3861.5,3861.4,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762103051972,0.1296,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103052175,0.1296,3861.5,3861.4,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762103054276,0.1296,3861.5,3861.4,9.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762103056180,0.1296,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103056476,0.1296,3861.5,3861.4,9.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762103063584,0.1296,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103063785,0.1296,3861.5,3861.4,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762103075088,0.1296,3861.5,3861.4,9.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762103079492,0.1296,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103079692,0.1296,3861.5,3861.4,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762103081591,0.1296,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103081797,0.1296,3861.5,3861.4,9.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762103085780,0.76776404,3861.5,3861.3,0.00203391]
["bitfinex-derivatives","ETHF0:USTF0",1762103085982,1.74367117,3861.4,3861.3,0.00203391]
["bitfinex-derivatives","ETHF0:USTF0",1762103086298,4.95147117,3861.4,3861.3,8.95703391]
["bitfinex-derivatives","ETHF0:USTF0",1762103086790,0.3527,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103086990,0.1309,3860.5,3860.1,6.2246502]
["bitfinex-derivatives","ETHF0:USTF0",1762103087187,0.1309,3860.5,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762103087787,0.1334287,3860.5,3860.3,0.46897329]
["bitfinex-derivatives","ETHF0:USTF0",1762103088092,0.1334287,3860.5,3860.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762103089495,0.1334287,3860.5,3860.3,0.46897329]
["bitfinex-derivatives","ETHF0:USTF0",1762103089693,0.3552287,3860.5,3860.4,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762103091797,0.3552287,3860.5,3860.3,0.46897329]
["bitfinex-derivatives","ETHF0:USTF0",1762103091999,0.2218,3860.4,3860.3,0.46897329]
["bitfinex-derivatives","ETHF0:USTF0",1762103092197,0.2218,3860.4,3860.3,9.42797329]
["bitfinex-derivatives","ETHF0:USTF0",1762103093895,0.2218,3860.4,3860.3,0.46897329]
["bitfinex-derivatives","ETHF0:USTF0",1762103094097,0.2218,3860.4,3860.3,9.42697329]
["bitfinex-derivatives","ETHF0:USTF0",1762103095202,0.2218,3860.4,3860.3,0.46897329]
["bitfinex-derivatives","ETHF0:USTF0",1762103095500,0.2218,3860.4,3860.3,9.42697329]
["bitfinex-derivatives","ETHF0:USTF0",1762103096703,3.4296,3860.4,3860.3,9.42597329]
["bitfinex-derivatives","ETHF0:USTF0",1762103098601,4.31028771,3860.4,3860.3,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1762103098898,4.31028771,3860.4,3860.3,8.96064329]
["bitfinex-derivatives","ETHF0:USTF0",1762103101712,4.31028771,3860.4,3860.3,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1762103102011,4.31028771,3860.4,3860.3,8.96064329]
["bitfinex-derivatives","ETHF0:USTF0",1762103104606,4.31028771,3860.4,3860.3,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1762103104812,0.2218,3859.8,3859.7,0.49230909]
["bitfinex-derivatives","ETHF0:USTF0",1762103105014,1.10248771,3859.8,3859.7,9.44930909]
["bitfinex-derivatives","ETHF0:USTF0",1762103105808,0.88068771,3859.8,3859.7,9.45225596]
["bitfinex-derivatives","ETHF0:USTF0",1762103106013,3.3387,3860.0,3859.7,0.02885596]
["bitfinex-derivatives","ETHF0:USTF0",1762103106202,3.3387,3860.0,3859.7,9.45224596]
["bitfinex-derivatives","ETHF0:USTF0",1762103106614,3.3387,3860.0,3859.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762103106909,0.2218,3859.9,3859.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762103108113,3.3387,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103112118,3.5605,3860.0,3859.8,9.42339]
["bitfinex-derivatives","ETHF0:USTF0",1762103112514,0.2218,3859.9,3859.8,9.42339]
["bitfinex-derivatives","ETHF0:USTF0",1762103113112,3.3387,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103116820,3.5605,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103117119,0.234,3859.9,3859.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762103118519,0.234,3859.9,3859.8,9.42339]
["bitfinex-derivatives","ETHF0:USTF0",1762103118721,0.234,3859.9,3859.8,9.42439]
["bitfinex-derivatives","ETHF0:USTF0",1762103119522,3.3387,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103127828,3.5603,3860.0,3859.9,9.42438]
["bitfinex-derivatives","ETHF0:USTF0",1762103128026,3.5603,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103128228,3.5603,3860.0,3859.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1762103129635,0.3525,3860.0,3859.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1762103130037,3.5603,3860.0,3859.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1762103132037,3.5603,3860.0,3859.7,0.02885596]
["bitfinex-derivatives","ETHF0:USTF0",1762103132234,0.2216,3859.8,3859.7,0.49526596]
["bitfinex-derivatives","ETHF0:USTF0",1762103132434,0.2216,3859.8,3859.7,9.45226596]
["bitfinex-derivatives","ETHF0:USTF0",1762103134339,0.2216,3859.8,3859.7,0.49526596]
["bitfinex-derivatives","ETHF0:USTF0",1762103134539,0.2216,3859.8,3859.7,9.45226596]
["bitfinex-derivatives","ETHF0:USTF0",1762103135245,0.2216,3859.8,3859.7,0.49526596]
["bitfinex-derivatives","ETHF0:USTF0",1762103135440,0.2216,3859.8,3859.7,9.45226596]
["bitfinex-derivatives","ETHF0:USTF0",1762103135742,3.5603,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103135945,3.3387,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103136242,3.98793482,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103138466,3.98793482,3860.0,3859.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1762103139246,3.3387,3860.0,3859.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1762103139551,3.98790091,3860.0,3859.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1762103140250,4.20950091,3860.0,3859.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1762103140445,3.98790091,3860.0,3859.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1762103142548,3.3387,3860.0,3859.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1762103144352,0.1309,3860.0,3859.9,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1762103146349,3.2078,3860.3,3860.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762103146558,0.1334287,3860.5,3860.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762103146559,0.1334287,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103147052,0.78248527,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103147253,0.1334287,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103148955,0.1334287,3860.5,3860.4,9.42232]
["bitfinex-derivatives","ETHF0:USTF0",1762103149166,0.1334287,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103149465,0.1334287,3860.5,3860.4,9.42232]
["bitfinex-derivatives","ETHF0:USTF0",1762103157155,0.1334287,3860.5,3860.4,10.48007628]
["bitfinex-derivatives","ETHF0:USTF0",1762103157361,0.0025287,3860.5,3860.4,10.48007628]
["bitfinex-derivatives","ETHF0:USTF0",1762103158066,0.1391287,3860.5,3860.4,10.48007628]
["bitfinex-derivatives","ETHF0:USTF0",1762103158667,3.2078,3861.2,3860.4,11.53783256]
["bitfinex-derivatives","ETHF0:USTF0",1762103158965,3.2078,3861.2,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762103159164,3.8544502,3861.2,3861.1,9.42124]
["bitfinex-derivatives","ETHF0:USTF0",1762103159555,3.2078,3861.2,3861.1,9.42124]
["bitfinex-derivatives","ETHF0:USTF0",1762103159754,3.21090232,3861.2,3861.1,9.42124]
["bitfinex-derivatives","ETHF0:USTF0",1762103163070,0.00310232,3861.2,3861.1,9.42124]
["bitfinex-derivatives","ETHF0:USTF0",1762103166474,3.3444,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762103166663,3.3444,3862.0,3861.9,9.42014]
["bitfinex-derivatives","ETHF0:USTF0",1762103167065,0.1366,3862.0,3861.9,9.42014]
["bitfinex-derivatives","ETHF0:USTF0",1762103167275,0.13899185,3862.0,3861.9,9.42014]
["bitfinex-derivatives","ETHF0:USTF0",1762103174373,0.13899185,3862.0,3861.9,10.3003469]
["bitfinex-derivatives","ETHF0:USTF0",1762103174974,0.00239185,3862.0,3861.9,11.1805538]
["bitfinex-derivatives","ETHF0:USTF0",1762103175171,3.2078,3862.4,3862.3,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762103175373,0.8802069,3862.9,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103175374,3.2078,3862.9,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103175974,0.1366,3863.0,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103176175,0.13841589,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103193890,0.00181589,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103194389,0.13841589,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103194689,0.13841589,3862.5,3862.4,3.67388]
["bitfinex-derivatives","ETHF0:USTF0",1762103195490,0.1366,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762103195685,0.1366,3863.0,3862.9,10.2952269]
["bitfinex-derivatives","ETHF0:USTF0",1762103196081,3.2078,3863.3,3862.9,10.2952269]
["bitfinex-derivatives","ETHF0:USTF0",1762103196286,3.2078,3863.3,3863.2,1.3461869]
["bitfinex-derivatives","ETHF0:USTF0",1762103196487,3.21059121,3863.3,3863.2,10.29702157]
["bitfinex-derivatives","ETHF0:USTF0",1762103196689,0.00279121,3863.3,3863.2,10.29702157]
["bitfinex-derivatives","ETHF0:USTF0",1762103196994,0.00279121,3863.3,3863.2,1.34802157]
["bitfinex-derivatives","ETHF0:USTF0",1762103197194,0.00279121,3863.3,3863.2,10.29702157]
["bitfinex-derivatives","ETHF0:USTF0",1762103201087,0.00279121,3863.3,3863.2,1.34802157]
["bitfinex-derivatives","ETHF0:USTF0",1762103201289,3.21059121,3863.3,3863.2,9.41581467]
["bitfinex-derivatives","ETHF0:USTF0",1762103203691,3.21059121,3863.3,3863.2,0.46781467]
["bitfinex-derivatives","ETHF0:USTF0",1762103203992,3.21059121,3863.3,3863.2,9.41581467]
["bitfinex-derivatives","ETHF0:USTF0",1762103205097,0.00279121,3863.3,3863.2,9.41581467]
["bitfinex-derivatives","ETHF0:USTF0",1762103205293,0.23399121,3863.3,3863.2,9.41581467]
["bitfinex-derivatives","ETHF0:USTF0",1762103206194,0.23399121,3863.3,3863.2,0.00183467]
["bitfinex-derivatives","ETHF0:USTF0",1762103206498,1.11419811,3863.3,3863.2,8.94983467]
["bitfinex-derivatives","ETHF0:USTF0",1762103206703,0.23399121,3863.3,3863.2,8.94983467]
["bitfinex-derivatives","ETHF0:USTF0",1762103206895,3.44179121,3863.3,3863.2,8.94983467]
["bitfinex-derivatives","ETHF0:USTF0",1762103207096,4.32199811,3863.3,3863.2,8.94983467]
["bitfinex-derivatives","ETHF0:USTF0",1762103207299,4.96856274,3863.3,3863.2,8.94883467]
["bitfinex-derivatives","ETHF0:USTF0",1762103209101,4.96856274,3863.3,3863.2,0.00183467]
["bitfinex-derivatives","ETHF0:USTF0",1762103209403,4.96856274,3863.3,3861.8,7.19530385]
["bitfinex-derivatives","ETHF0:USTF0",1762103209404,0.1297,3862.0,3861.8,7.19530385]
["bitfinex-derivatives","ETHF0:USTF0",1762103209600,0.3453,3862.0,3861.9,10.2933469]
["bitfinex-derivatives","ETHF0:USTF0",1762103210397,0.3453,3862.0,3861.9,10.29527541]
["bitfinex-derivatives","ETHF0:USTF0",1762103211399,0.3453,3862.0,3861.9,9.41606851]
["bitfinex-derivatives","ETHF0:USTF0",1762103211594,0.3453,3862.0,3861.9,0.00192851]
["bitfinex-derivatives","ETHF0:USTF0",1762103211800,4.4333069,3862.0,3861.9,6.15192851]
["bitfinex-derivatives","ETHF0:USTF0",1762103212399,4.4333069,3862.0,3861.9,8.94992851]
["bitfinex-derivatives","ETHF0:USTF0",1762103212807,4.4333069,3862.0,3861.9,0.00192851]
["bitfinex-derivatives","ETHF0:USTF0",1762103213201,5.08040721,3862.0,3861.9,0.00192851]
["bitfinex-derivatives","ETHF0:USTF0",1762103213702,4.20020031,3862.0,3861.9,0.46806851]
["bitfinex-derivatives","ETHF0:USTF0",1762103213903,3.3375,3862.0,3861.9,1.34827541]
["bitfinex-derivatives","ETHF0:USTF0",1762103215413,0.1297,3862.0,3861.9,1.34827541]
["bitfinex-derivatives","ETHF0:USTF0",1762103217305,0.1297,3862.0,3861.9,2.22848231]
["bitfinex-derivatives","ETHF0:USTF0",1762103217610,0.1297,3862.0,3861.9,10.29727541]
["bitfinex-derivatives","ETHF0:USTF0",1762103219014,0.3453,3862.0,3861.9,9.41706851]
["bitfinex-derivatives","ETHF0:USTF0",1762103219311,1.2255069,3862.0,3861.9,8.95092851]
["bitfinex-derivatives","ETHF0:USTF0",1762103219614,0.3453,3862.0,3861.9,8.95092851]
["bitfinex-derivatives","ETHF0:USTF0",1762103221104,4.4333069,3862.0,3861.9,8.95092851]
["bitfinex-derivatives","ETHF0:USTF0",1762103221907,4.4333069,3862.0,3861.9,0.00192851]
["bitfinex-derivatives","ETHF0:USTF0",1762103222111,4.4333069,3862.0,3861.9,2.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762103222412,0.1297,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103222716,0.1297,3860.5,3860.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762103222717,0.2156,3860.2,3860.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762103223007,0.2156,3860.2,3860.1,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762103223213,0.2156,3859.9,3859.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762103223413,0.2156,3859.9,3859.8,0.46931055]
["bitfinex-derivatives","ETHF0:USTF0",1762103223611,0.2156,3859.9,3859.8,9.42031055]
["bitfinex-derivatives","ETHF0:USTF0",1762103224004,0.2156,3859.9,3859.8,10.30051745]
["bitfinex-derivatives","ETHF0:USTF0",1762103224203,0.1297,3860.0,3859.8,10.30051745]
["bitfinex-derivatives","ETHF0:USTF0",1762103224409,0.1297,3860.0,3859.8,13.50831745]
["bitfinex-derivatives","ETHF0:USTF0",1762103224608,0.1297,3860.0,3859.8,10.30051745]
["bitfinex-derivatives","ETHF0:USTF0",1762103225607,0.1297,3860.0,3859.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762103225814,0.1297,3860.0,3859.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762103231125,0.00286027,3860.2,3860.0,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762103231325,0.00286027,3860.2,3860.1,0.8802069]
["bitfinex-derivatives","ETHF0:USTF0",1762103232218,0.1297,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103232525,0.1297,3860.5,3860.4,10.3025269]
["bitfinex-derivatives","ETHF0:USTF0",1762103233220,0.13268318,3860.5,3860.4,10.3025269]
["bitfinex-derivatives","ETHF0:USTF0",1762103234120,0.00298318,3860.5,3860.4,10.3025269]
["bitfinex-derivatives","ETHF0:USTF0",1762103234325,0.13268318,3860.5,3860.4,10.3025269]
["bitfinex-derivatives","ETHF0:USTF0",1762103236426,0.13268318,3860.5,3860.4,10.47936409]
["bitfinex-derivatives","ETHF0:USTF0",1762103238236,0.34828318,3860.5,3860.4,9.42232]
["bitfinex-derivatives","ETHF0:USTF0",1762103239537,0.13268318,3860.5,3860.4,9.42232]
["bitfinex-derivatives","ETHF0:USTF0",1762103243336,0.13268318,3860.5,3860.4,10.47936409]
["bitfinex-derivatives","ETHF0:USTF0",1762103244743,0.13268318,3860.5,3860.4,13.68716409]
["bitfinex-derivatives","ETHF0:USTF0",1762103248743,3.2078,3861.3,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762103249043,3.2078,3861.3,3861.2,9.42023]
["bitfinex-derivatives","ETHF0:USTF0",1762103249745,3.21046734,3861.3,3861.2,9.42023]
["bitfinex-derivatives","ETHF0:USTF0",1762103251040,0.00266734,3861.3,3861.2,9.42023]
["bitfinex-derivatives","ETHF0:USTF0",1762103251240,0.00266734,3861.3,3861.2,9.62722592]
["bitfinex-derivatives","ETHF0:USTF0",1762103251831,0.00266734,3861.3,3861.2,9.42023]
["bitfinex-derivatives","ETHF0:USTF0",1762103252545,0.00266734,3861.3,3861.2,9.62265725]
["bitfinex-derivatives","ETHF0:USTF0",1762103258539,0.00266734,3861.3,3861.2,9.42023]
["bitfinex-derivatives","ETHF0:USTF0",1762103260848,0.00266734,3861.3,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762103261049,0.00266734,3861.3,3861.2,9.41823]
["bitfinex-derivatives","ETHF0:USTF0",1762103262749,0.22206734,3861.3,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762103262944,0.22206734,3861.3,3861.2,9.41723]
["bitfinex-derivatives","ETHF0:USTF0",1762103263946,0.00266734,3861.3,3861.2,9.41723]
["bitfinex-derivatives","ETHF0:USTF0",1762103275749,0.00266734,3861.3,3861.2,12.62503]
["bitfinex-derivatives","ETHF0:USTF0",1762103278158,0.00266734,3861.3,3861.2,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762103278360,0.22776734,3861.3,3861.2,12.62503]
["bitfinex-derivatives","ETHF0:USTF0",1762103279759,0.00266734,3861.3,3861.2,12.62503]
["bitfinex-derivatives","ETHF0:USTF0",1762103286757,0.00266734,3861.3,3861.2,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762103287059,0.00266734,3861.3,3861.2,12.62403]
["bitfinex-derivatives","ETHF0:USTF0",1762103288556,0.00266734,3861.3,3861.2,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1762103288855,0.00266734,3861.3,3861.2,12.62403]
["bitfinex-derivatives","ETHF0:USTF0",1762103289661,0.00266734,3861.3,3861.2,9.41623]
["bitfinex-derivatives","ETHF0:USTF0",1762103289867,0.00266734,3861.3,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762103290064,0.00266734,3861.3,3861.2,9.41623]
["bitfinex-derivatives","ETHF0:USTF0",1762103296168,0.22776734,3861.3,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762103296468,0.22776734,3861.3,3861.2,10.29687596]
["bitfinex-derivatives","ETHF0:USTF0",1762103297972,0.00266734,3861.3,3861.2,10.29687596]
["bitfinex-derivatives","ETHF0:USTF0",1762103299179,0.1297,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762103299473,0.1297,3862.0,3861.9,10.29678596]
["bitfinex-derivatives","ETHF0:USTF0",1762103300167,0.13294568,3862.0,3861.9,10.29678596]
["bitfinex-derivatives","ETHF0:USTF0",1762103300771,0.13294568,3862.0,3861.9,11.17743192]
["bitfinex-derivatives","ETHF0:USTF0",1762103302276,0.13294568,3862.0,3861.9,14.38523192]
["bitfinex-derivatives","ETHF0:USTF0",1762103310376,0.00324568,3862.0,3861.9,11.17743192]
["bitfinex-derivatives","ETHF0:USTF0",1762103310584,0.1329,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103310784,0.1329,3862.5,3862.4,10.29472596]
["bitfinex-derivatives","ETHF0:USTF0",1762103311485,0.13521436,3862.5,3862.4,10.29472596]
["bitfinex-derivatives","ETHF0:USTF0",1762103317292,0.2333,3862.4,3862.3,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1762103317484,0.2333,3862.4,3862.3,13.50153596]
["bitfinex-derivatives","ETHF0:USTF0",1762103319989,0.13521436,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103320586,0.36851436,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103320791,0.36851436,3862.5,3862.4,9.41308]
["bitfinex-derivatives","ETHF0:USTF0",1762103323887,0.36851436,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103324093,0.36851436,3862.5,3862.4,9.41308]
["bitfinex-derivatives","ETHF0:USTF0",1762103325292,0.36851436,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103325495,0.36851436,3862.5,3862.4,9.41308]
["bitfinex-derivatives","ETHF0:USTF0",1762103328393,1.01867236,3862.5,3862.4,9.41308]
["bitfinex-derivatives","ETHF0:USTF0",1762103332609,1.01867236,3862.5,3862.4,9.41208]
["bitfinex-derivatives","ETHF0:USTF0",1762103332909,0.78537236,3862.5,3862.4,9.41208]
["bitfinex-derivatives","ETHF0:USTF0",1762103333109,0.13521436,3862.5,3862.4,9.41208]
["bitfinex-derivatives","ETHF0:USTF0",1762103334011,0.13521436,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103334210,0.13521436,3862.5,3862.4,9.41208]
["bitfinex-derivatives","ETHF0:USTF0",1762103335908,0.2314,3862.3,3862.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762103336104,0.2314,3862.3,3862.2,9.41209]
["bitfinex-derivatives","ETHF0:USTF0",1762103337002,0.13521436,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103337410,0.78532382,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103338515,1.01672382,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103344123,1.01672382,3862.5,3862.2,10.29274596]
["bitfinex-derivatives","ETHF0:USTF0",1762103344315,0.2314,3861.9,3861.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762103344512,0.1291,3862.0,3861.3,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1762103344513,0.1291,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103344716,0.1291,3861.5,3861.3,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762103344717,0.2314,3861.4,3861.3,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762103344915,0.88177288,3861.4,3861.3,12.62001]
["bitfinex-derivatives","ETHF0:USTF0",1762103345622,0.1291,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103345815,0.1291,3861.0,3860.9,9.41226]
["bitfinex-derivatives","ETHF0:USTF0",1762103347315,0.2314,3860.9,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762103347624,0.2314,3860.9,3860.8,9.41227]
["bitfinex-derivatives","ETHF0:USTF0",1762103348014,0.2314,3860.9,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762103348321,0.2314,3860.9,3860.8,9.41227]
["bitfinex-derivatives","ETHF0:USTF0",1762103348724,0.1291,3861.0,3860.8,9.41227]
["bitfinex-derivatives","ETHF0:USTF0",1762103349125,0.2314,3860.9,3860.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762103349425,0.1291,3860.5,3860.4,4.08844596]
["bitfinex-derivatives","ETHF0:USTF0",1762103349615,0.1291,3860.5,3860.4,13.03444596]
["bitfinex-derivatives","ETHF0:USTF0",1762103349818,0.1291,3860.5,3860.4,13.50076596]
["bitfinex-derivatives","ETHF0:USTF0",1762103350212,0.1291,3861.0,3860.4,13.50076596]
["bitfinex-derivatives","ETHF0:USTF0",1762103350420,0.1291,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103350723,0.1291,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103351425,0.3605,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103353721,0.1291,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103354824,0.1291,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103355018,0.1291,3861.5,3861.4,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762103358527,0.1291,3861.5,3861.4,10.46988697]
["bitfinex-derivatives","ETHF0:USTF0",1762103359428,0.1291,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103359732,0.1291,3861.5,3861.4,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762103362337,0.1291,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762103362543,0.1291,3862.0,3861.9,9.41314]
["bitfinex-derivatives","ETHF0:USTF0",1762103363735,0.3439,3862.0,3861.9,9.41314]
["bitfinex-derivatives","ETHF0:USTF0",1762103366542,0.1296,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103366740,0.2346,3860.9,3860.8,3.67407]
["bitfinex-derivatives","ETHF0:USTF0",1762103366935,0.2346,3860.9,3860.8,12.62107]
["bitfinex-derivatives","ETHF0:USTF0",1762103367832,0.2346,3860.9,3860.8,3.67407]
["bitfinex-derivatives","ETHF0:USTF0",1762103368038,0.2346,3860.9,3860.8,12.62107]
["bitfinex-derivatives","ETHF0:USTF0",1762103368246,0.2346,3860.9,3860.8,3.67407]
["bitfinex-derivatives","ETHF0:USTF0",1762103368436,0.2346,3860.9,3860.8,12.62107]
["bitfinex-derivatives","ETHF0:USTF0",1762103369236,0.1296,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103369440,0.3642,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103373636,0.1296,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103374143,0.1296,3861.0,3860.9,1.52294697]
["bitfinex-derivatives","ETHF0:USTF0",1762103374845,0.1296,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103375242,0.3642,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103375647,0.3642,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103375947,0.3642,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103379141,0.3642,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103379345,0.3642,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103383447,0.3642,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103383748,0.3642,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103387952,0.1296,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103389247,0.3652,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103391852,0.1296,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103392256,0.1296,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103392452,0.1296,3861.0,3860.9,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762103393157,0.3652,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103395765,0.1296,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103396664,0.78207963,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103404372,0.1296,3861.0,3860.9,1.52294697]
["bitfinex-derivatives","ETHF0:USTF0",1762103406074,0.1296,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103406275,0.1296,3861.5,3861.4,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762103413076,0.2356,3861.2,3861.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762103413280,0.2356,3860.7,3860.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762103413477,0.2356,3860.7,3860.6,9.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762103414577,0.2356,3860.4,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762103414783,0.2356,3860.2,3860.1,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762103414984,0.2356,3860.2,3860.1,12.61915]
["bitfinex-derivatives","ETHF0:USTF0",1762103415375,0.2356,3860.2,3860.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762103415578,0.2356,3860.2,3860.1,9.41235]
["bitfinex-derivatives","ETHF0:USTF0",1762103416987,0.2356,3860.2,3860.1,9.41236]
["bitfinex-derivatives","ETHF0:USTF0",1762103418290,0.1425,3860.0,3859.8,0.46931055]
["bitfinex-derivatives","ETHF0:USTF0",1762103418484,0.1425,3860.0,3859.9,9.82734718]
["bitfinex-derivatives","ETHF0:USTF0",1762103421785,0.1425,3860.0,3859.9,10.29372718]
["bitfinex-derivatives","ETHF0:USTF0",1762103423784,0.1425,3860.0,3859.9,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1762103423988,0.1425,3860.0,3859.9,10.29372718]
["bitfinex-derivatives","ETHF0:USTF0",1762103427592,0.1425,3860.0,3859.9,1.34772718]
["bitfinex-derivatives","ETHF0:USTF0",1762103427892,0.1425,3860.0,3859.9,10.29472718]
["bitfinex-derivatives","ETHF0:USTF0",1762103438501,0.1425,3860.0,3859.9,13.50252718]
["bitfinex-derivatives","ETHF0:USTF0",1762103449102,0.1308,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103449311,0.1308,3860.5,3860.4,10.29466718]
["bitfinex-derivatives","ETHF0:USTF0",1762103458817,0.1308,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103459015,0.1308,3861.0,3860.9,10.29360718]
["bitfinex-derivatives","ETHF0:USTF0",1762103459917,3.2078,3861.2,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762103460306,0.1296,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103460516,0.1296,3861.5,3861.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762103460716,0.346,3861.5,3861.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762103462020,0.1296,3861.5,3861.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762103462615,0.346,3861.5,3861.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762103465825,0.1296,3861.5,3861.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762103468227,0.346,3861.5,3861.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762103470128,0.1296,3861.5,3861.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762103470626,0.346,3861.5,3861.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762103471616,0.1296,3861.5,3861.4,9.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762103477827,0.1422,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762103478131,0.1422,3862.0,3861.9,10.29048718]
["bitfinex-derivatives","ETHF0:USTF0",1762103480428,0.1422,3862.0,3861.9,10.4653616]
["bitfinex-derivatives","ETHF0:USTF0",1762103480630,0.00231436,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103480829,0.13571436,3862.5,3862.4,9.40808]
["bitfinex-derivatives","ETHF0:USTF0",1762103485735,0.35921436,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103485942,0.2235,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103486235,0.2235,3861.9,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762103486436,0.2235,3861.9,3861.8,7.26915]
["bitfinex-derivatives","ETHF0:USTF0",1762103486737,0.1351,3862.0,3861.8,7.26915]
["bitfinex-derivatives","ETHF0:USTF0",1762103487130,0.1351,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762103488338,0.1351,3862.0,3861.9,9.40714]
["bitfinex-derivatives","ETHF0:USTF0",1762103493744,0.3586,3862.0,3861.9,9.40714]
["bitfinex-derivatives","ETHF0:USTF0",1762103493934,0.2235,3861.9,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762103494130,0.2235,3861.9,3861.8,9.40715]
["bitfinex-derivatives","ETHF0:USTF0",1762103494338,0.2235,3861.9,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762103494542,0.2235,3861.9,3861.8,9.40715]
["bitfinex-derivatives","ETHF0:USTF0",1762103496444,0.2235,3861.9,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762103496646,0.2235,3861.9,3861.8,9.40715]
["bitfinex-derivatives","ETHF0:USTF0",1762103499444,0.2235,3861.9,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762103499647,0.2235,3861.9,3861.8,9.40715]
["bitfinex-derivatives","ETHF0:USTF0",1762103503247,3.3429,3862.0,3860.9,4.7302816]
["bitfinex-derivatives","ETHF0:USTF0",1762103503248,0.1351,3861.0,3860.9,4.7302816]
["bitfinex-derivatives","ETHF0:USTF0",1762103503452,0.1351,3861.0,3860.9,13.6712816]
["bitfinex-derivatives","ETHF0:USTF0",1762103503659,0.1351,3861.0,3860.9,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762103503850,0.1351,3861.0,3860.9,12.61506]
["bitfinex-derivatives","ETHF0:USTF0",1762103507661,0.1351,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103507862,0.1351,3861.0,3860.9,10.4634816]
["bitfinex-derivatives","ETHF0:USTF0",1762103509058,0.1351,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103509262,0.1351,3861.5,3861.4,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762103519969,0.1351,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103520171,0.1351,3861.5,3861.4,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762103523367,0.3583,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103523568,0.3583,3861.5,3861.4,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762103523964,0.1351,3861.5,3861.4,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762103527173,0.1351,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103527375,0.1351,3861.5,3861.4,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762103532371,0.1351,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103532582,0.3583,3861.5,3861.4,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762103532874,1.00758337,3861.5,3861.4,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762103533472,0.78438337,3861.5,3861.4,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762103533673,0.1351,3861.5,3861.4,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1762103535177,1.00767654,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103535378,0.1413,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103535574,0.1413,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103538278,0.1413,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103538480,0.1413,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103539074,0.1413,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103539275,0.1413,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103539685,0.3675,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103540682,0.1413,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103544488,0.3701,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103544689,0.1413,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103545484,0.3701,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103545784,0.3701,3861.0,3860.2,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1762103545785,0.131,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103545986,0.1413,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103546182,0.79307455,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103556199,0.79307455,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103556499,0.79307455,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103557801,1.02187455,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103558097,1.02187455,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103558888,0.79307455,3861.0,3860.9,9.40726]
["bitfinex-derivatives","ETHF0:USTF0",1762103565309,0.79307455,3861.0,3860.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762103565505,1.02187455,3861.0,3860.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762103566703,0.1323,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103566902,1.01315994,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103567207,0.1323,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103570116,0.3626,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103570616,0.3626,3860.0,3859.9,9.40738]
["bitfinex-derivatives","ETHF0:USTF0",1762103570918,0.1323,3860.0,3859.9,9.40738]
["bitfinex-derivatives","ETHF0:USTF0",1762103577520,0.1323,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103577822,0.1323,3860.5,3860.4,9.40732]
["bitfinex-derivatives","ETHF0:USTF0",1762103579928,0.1323,3860.5,3860.4,10.28817994]
["bitfinex-derivatives","ETHF0:USTF0",1762103588434,0.1323,3860.5,3860.4,9.40732]
["bitfinex-derivatives","ETHF0:USTF0",1762103601443,0.1323,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103601650,0.3591,3860.5,3860.4,9.40532]
["bitfinex-derivatives","ETHF0:USTF0",1762103603652,0.1323,3860.5,3860.4,9.40532]
["bitfinex-derivatives","ETHF0:USTF0",1762103608452,0.3627,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103608652,0.3627,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103608853,1.02509389,3860.5,3860.4,9.40432]
["bitfinex-derivatives","ETHF0:USTF0",1762103610657,0.79469389,3860.5,3860.4,9.40432]
["bitfinex-derivatives","ETHF0:USTF0",1762103612453,0.1323,3860.5,3860.4,9.40432]
["bitfinex-derivatives","ETHF0:USTF0",1762103621267,0.2304,3860.4,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762103621464,0.89241643,3860.4,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762103621665,0.89241643,3860.4,3860.3,9.40433]
["bitfinex-derivatives","ETHF0:USTF0",1762103622362,0.2304,3860.2,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103622568,3.4382,3860.2,3860.1,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762103622760,0.1397,3860.0,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103622956,0.3701,3860.0,3859.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762103623162,1.03213264,3860.0,3859.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762103623372,0.3701,3860.0,3859.9,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762103624683,0.3701,3860.0,3859.9,9.40437]
["bitfinex-derivatives","ETHF0:USTF0",1762103629985,0.1397,3860.0,3859.9,9.40437]
["bitfinex-derivatives","ETHF0:USTF0",1762103633593,0.3651,3860.0,3859.8,0.46931055]
["bitfinex-derivatives","ETHF0:USTF0",1762103633780,1.28277702,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103634083,1.28277702,3859.9,3859.8,0.46932055]
["bitfinex-derivatives","ETHF0:USTF0",1762103634281,0.2254,3859.9,3859.8,0.46932055]
["bitfinex-derivatives","ETHF0:USTF0",1762103636193,0.2254,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103636492,0.2254,3859.9,3859.8,0.46932055]
["bitfinex-derivatives","ETHF0:USTF0",1762103640388,0.1397,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103649686,1.02463696,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103665513,0.79923696,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103669305,0.1397,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103669702,0.1323,3860.5,3860.0,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1762103669906,0.66199463,3860.4,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762103677807,0.1323,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103682810,0.1323,3860.5,3860.4,9.40232]
["bitfinex-derivatives","ETHF0:USTF0",1762103683610,0.1331,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103683805,0.1331,3860.0,3859.9,9.40238]
["bitfinex-derivatives","ETHF0:USTF0",1762103686713,0.1331,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103686915,0.1331,3860.0,3859.9,9.40138]
["bitfinex-derivatives","ETHF0:USTF0",1762103687215,0.1331,3860.0,3859.9,10.28265979]
["bitfinex-derivatives","ETHF0:USTF0",1762103695509,0.1323,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103695710,0.3538,3860.5,3860.4,9.40132]
["bitfinex-derivatives","ETHF0:USTF0",1762103701124,0.2215,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103701322,0.2215,3860.1,3860.0,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762103701820,0.2215,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103702018,1.10277979,3859.9,3859.8,8.93692055]
["bitfinex-derivatives","ETHF0:USTF0",1762103702724,1.76260057,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103704025,0.88132078,3859.9,3859.8,0.46932055]
["bitfinex-derivatives","ETHF0:USTF0",1762103706119,0.88132078,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103706325,0.2215,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103706628,0.2215,3859.9,3859.8,0.46932055]
["bitfinex-derivatives","ETHF0:USTF0",1762103709827,0.2215,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103713631,0.2215,3859.9,3859.8,0.46932055]
["bitfinex-derivatives","ETHF0:USTF0",1762103716429,0.1389,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103719734,0.3678,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103720835,0.1389,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103721031,0.3678,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103721430,1.02821535,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103727128,1.02821535,3860.0,3859.8,9.40431055]
["bitfinex-derivatives","ETHF0:USTF0",1762103727334,0.89261535,3859.9,3859.8,9.40431055]
["bitfinex-derivatives","ETHF0:USTF0",1762103727937,1.77389514,3859.9,3859.8,9.40431055]
["bitfinex-derivatives","ETHF0:USTF0",1762103728339,0.89261535,3859.9,3859.8,9.40431055]
["bitfinex-derivatives","ETHF0:USTF0",1762103729438,0.89261535,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103732138,0.89261535,3859.9,3859.8,0.46932055]
["bitfinex-derivatives","ETHF0:USTF0",1762103733647,0.89261535,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103736843,0.89261535,3859.9,3859.8,0.46932055]
["bitfinex-derivatives","ETHF0:USTF0",1762103741153,0.66041535,3859.9,3859.8,0.46932055]
["bitfinex-derivatives","ETHF0:USTF0",1762103742845,0.1389,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103758661,0.1389,3860.0,3859.9,9.39938]
["bitfinex-derivatives","ETHF0:USTF0",1762103763769,0.3546,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103763973,0.79421197,3860.5,3860.4,9.39932]
["bitfinex-derivatives","ETHF0:USTF0",1762103764464,0.1323,3860.5,3860.4,9.39932]
["bitfinex-derivatives","ETHF0:USTF0",1762103769876,3.3491,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103770083,3.3491,3861.0,3860.9,9.39826]
["bitfinex-derivatives","ETHF0:USTF0",1762103770379,0.1413,3861.0,3860.9,9.39826]
["bitfinex-derivatives","ETHF0:USTF0",1762103783282,0.1413,3861.0,3860.9,10.4560391]
["bitfinex-derivatives","ETHF0:USTF0",1762103783482,0.1351,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103783678,0.1351,3861.5,3861.4,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762103787388,0.1327,3862.0,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762103787684,0.1327,3862.0,3861.9,9.39614]
["bitfinex-derivatives","ETHF0:USTF0",1762103790279,0.13501436,3862.5,3862.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762103790488,0.13501436,3862.5,3862.4,9.39508]
["bitfinex-derivatives","ETHF0:USTF0",1762103792790,0.13501436,3862.5,3862.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762103792990,0.36601436,3862.5,3862.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762103793288,0.231,3861.9,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762103793488,0.1295,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103793688,0.1295,3861.5,3861.4,8.0142]
["bitfinex-derivatives","ETHF0:USTF0",1762103793891,0.3605,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103794093,0.3605,3861.5,3861.4,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762103797091,0.3605,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103797293,0.3605,3861.5,3861.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762103798597,0.3605,3861.5,3861.4,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762103799302,0.1295,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103799499,0.1295,3861.0,3860.9,9.39426]
["bitfinex-derivatives","ETHF0:USTF0",1762103801399,0.3605,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103801601,0.1295,3861.0,3860.9,9.39426]
["bitfinex-derivatives","ETHF0:USTF0",1762103806505,0.1295,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103806699,0.1295,3861.0,3860.9,9.39426]
["bitfinex-derivatives","ETHF0:USTF0",1762103808215,0.134,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103808513,0.134,3860.0,3859.9,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762103808702,0.134,3860.0,3859.9,12.60218]
["bitfinex-derivatives","ETHF0:USTF0",1762103808901,0.134,3860.0,3859.9,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762103809105,0.134,3860.0,3859.9,12.60218]
["bitfinex-derivatives","ETHF0:USTF0",1762103811006,0.134,3860.0,3859.9,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1762103815309,0.134,3860.0,3859.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103815611,0.134,3860.0,3859.9,9.39538]
["bitfinex-derivatives","ETHF0:USTF0",1762103818311,3.3418,3860.5,3859.9,9.39538]
["bitfinex-derivatives","ETHF0:USTF0",1762103818312,3.3418,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762103819008,3.3373,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103819209,3.3373,3861.0,3860.9,10.27541492]
["bitfinex-derivatives","ETHF0:USTF0",1762103820310,3.3373,3861.0,3860.9,9.80915492]
["bitfinex-derivatives","ETHF0:USTF0",1762103820910,0.1295,3861.0,3860.9,9.80915492]
["bitfinex-derivatives","ETHF0:USTF0",1762103821512,0.1295,3861.0,3860.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762103824812,0.1295,3861.0,3860.9,9.39526]
["bitfinex-derivatives","ETHF0:USTF0",1762103826717,3.2078,3861.4,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762103827018,3.2078,3861.4,3861.3,9.39521]
["bitfinex-derivatives","ETHF0:USTF0",1762103827417,0.1295,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103830019,0.3654,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103836727,0.3468,3861.0,3860.5,4.08795492]
["bitfinex-derivatives","ETHF0:USTF0",1762103836928,0.2156,3860.9,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762103837136,0.2156,3860.6,3860.5,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762103837335,0.2156,3860.6,3860.5,12.60211]
["bitfinex-derivatives","ETHF0:USTF0",1762103837725,0.2156,3860.6,3860.5,9.39431]
["bitfinex-derivatives","ETHF0:USTF0",1762103839935,0.2156,3860.6,3860.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762103840136,0.2156,3860.6,3860.5,9.39431]
["bitfinex-derivatives","ETHF0:USTF0",1762103841341,0.2156,3860.8,3860.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762103841540,0.1312,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103843443,0.1312,3861.0,3860.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762103843740,0.2156,3860.9,3860.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762103843942,0.2156,3860.9,3860.8,9.39427]
["bitfinex-derivatives","ETHF0:USTF0",1762103844833,0.2156,3860.9,3860.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762103845940,0.2156,3860.9,3860.8,9.39427]
["bitfinex-derivatives","ETHF0:USTF0",1762103846641,0.1312,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103846845,0.79320026,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103847643,0.79335205,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762103848139,0.79335205,3861.0,3860.8,9.39427]
["bitfinex-derivatives","ETHF0:USTF0",1762103848341,0.1312,3861.0,3860.8,9.39427]
["bitfinex-derivatives","ETHF0:USTF0",1762103848842,0.1312,3861.0,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762103849142,0.3527,3861.0,3860.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762103849843,1.01502535,3861.0,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762103850041,0.3527,3861.0,3860.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762103850440,1.01500092,3861.0,3860.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762103850942,0.79350092,3861.0,3860.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762103851539,0.79350092,3861.0,3860.9,9.39526]
["bitfinex-derivatives","ETHF0:USTF0",1762103853144,0.79350092,3861.0,3860.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762103853443,0.79348201,3861.0,3860.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762103855044,0.79348201,3861.0,3860.9,9.39526]
["bitfinex-derivatives","ETHF0:USTF0",1762103862144,1.01498201,3861.0,3860.9,9.39526]
["bitfinex-derivatives","ETHF0:USTF0",1762103862445,1.01498201,3861.0,3860.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762103862948,1.01498201,3861.0,3860.9,9.39426]
["bitfinex-derivatives","ETHF0:USTF0",1762103863447,0.79348201,3861.0,3860.9,9.39426]
["bitfinex-derivatives","ETHF0:USTF0",1762103868947,3.2078,3861.2,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762103869250,0.1295,3861.5,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762103869442,0.1295,3861.5,3861.4,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762103869644,0.79277562,3861.5,3861.4,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762103872248,0.1295,3861.5,3861.4,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762103878954,3.2078,3861.9,3861.4,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762103878955,3.2078,3861.9,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762103879253,3.2078,3861.9,3861.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762103879448,3.86827426,3861.9,3861.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762103883455,4.10587426,3861.9,3861.0,5.43047978]
["bitfinex-derivatives","ETHF0:USTF0",1762103883662,3.3407,3861.5,3861.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762103883956,3.3407,3861.5,3861.4,9.39322]
["bitfinex-derivatives","ETHF0:USTF0",1762103887066,0.1329,3861.5,3861.4,9.39322]
["bitfinex-derivatives","ETHF0:USTF0",1762103887469,0.3705,3861.5,3861.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762103888876,0.2376,3861.4,3861.3,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762103889079,0.2376,3861.4,3861.3,9.39224]
["bitfinex-derivatives","ETHF0:USTF0",1762103890571,0.2376,3861.4,3861.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762103890866,3.4454,3861.4,3861.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762103891069,3.4454,3861.4,3861.3,9.39224]
["bitfinex-derivatives","ETHF0:USTF0",1762103891774,0.1329,3860.5,3860.4,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762103892066,0.2376,3860.2,3860.1,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762103892272,3.4454,3860.2,3860.1,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1762103893973,0.2376,3860.1,3860.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762103894173,0.2376,3860.1,3860.0,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762103894475,0.2376,3860.1,3860.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762103894772,0.2376,3860.1,3860.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762103898379,3.2078,3860.2,3860.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762103899976,0.1329,3860.5,3860.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762103900173,3.2078,3860.4,3860.3,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762103903277,3.2078,3860.4,3860.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762103903472,3.2078,3860.4,3860.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762103903677,0.219,3860.2,3860.1,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762103903880,0.2203,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103907184,0.2203,3859.9,3859.8,0.46934055]
["bitfinex-derivatives","ETHF0:USTF0",1762103908293,3.4281,3859.9,3859.8,0.46934055]
["bitfinex-derivatives","ETHF0:USTF0",1762103910591,3.4281,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103913696,3.4281,3859.9,3859.8,0.46933055]
["bitfinex-derivatives","ETHF0:USTF0",1762103913894,3.4281,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103914400,4.30963694,3859.9,3859.8,0.00292055]
["bitfinex-derivatives","ETHF0:USTF0",1762103917201,4.30963694,3859.9,3858.7,1.36968475]
["bitfinex-derivatives","ETHF0:USTF0",1762103917202,4.75328089,3859.9,3858.0,2.29349695]
["bitfinex-derivatives","ETHF0:USTF0",1762103917503,0.3521,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762103917705,0.3521,3859.0,3858.5,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762103917706,0.2203,3858.6,3858.5,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762103918294,1.10461774,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103918609,0.2230808,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103921803,4.31241774,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103922005,4.97700352,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103923202,4.31241774,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103924113,4.97629162,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103924307,4.31241774,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103926014,4.31241774,3858.6,3858.5,0.46864267]
["bitfinex-derivatives","ETHF0:USTF0",1762103926700,4.31241774,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103928508,4.31241774,3858.6,3858.5,0.46864267]
["bitfinex-derivatives","ETHF0:USTF0",1762103928713,4.31241774,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103929606,4.31241774,3858.6,3858.5,0.46864267]
["bitfinex-derivatives","ETHF0:USTF0",1762103933416,4.973944,3858.6,3858.5,0.46864267]
["bitfinex-derivatives","ETHF0:USTF0",1762103933914,4.973944,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103937318,4.973944,3858.6,3858.5,0.46864267]
["bitfinex-derivatives","ETHF0:USTF0",1762103937516,4.973944,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103939223,4.31241774,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103939426,4.97230701,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103939721,4.97230701,3858.6,3858.5,0.46864267]
["bitfinex-derivatives","ETHF0:USTF0",1762103940521,4.97230701,3858.6,3858.5,0.00207267]
["bitfinex-derivatives","ETHF0:USTF0",1762103940816,0.2262,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762103941020,0.2262,3857.9,3857.8,0.93788068]
["bitfinex-derivatives","ETHF0:USTF0",1762103941930,0.2262,3857.9,3857.8,0.93998761]
["bitfinex-derivatives","ETHF0:USTF0",1762103942923,0.2262,3857.9,3857.8,0.47333761]
["bitfinex-derivatives","ETHF0:USTF0",1762103943161,0.2262,3857.9,3857.8,3.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762103943323,0.2262,3857.3,3857.2,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762103943727,0.1373,3857.0,3856.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762103944025,0.3635,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762103944225,0.3635,3857.0,3856.9,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1762103945521,1.02406474,3857.0,3856.9,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1762103946616,0.1373,3857.0,3856.9,0.23221819]
["bitfinex-derivatives","ETHF0:USTF0",1762103947328,4.22663694,3857.5,3857.4,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762103947329,3.5713,3857.5,3857.4,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762103947530,4.2319004,3857.5,3857.4,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762103947924,0.1373,3857.0,3856.9,0.69897819]
["bitfinex-derivatives","ETHF0:USTF0",1762103948120,0.3635,3857.0,3856.9,0.46877819]
["bitfinex-derivatives","ETHF0:USTF0",1762103948322,0.3635,3857.0,3856.9,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1762103949725,1.0240188,3857.0,3856.9,0.00201819]
["bitfinex-derivatives","ETHF0:USTF0",1762103950118,0.2262,3856.6,3856.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762103951133,0.2262,3856.6,3856.5,0.46969696]
["bitfinex-derivatives","ETHF0:USTF0",1762103951432,0.2262,3856.6,3856.5,0.00288696]
["bitfinex-derivatives","ETHF0:USTF0",1762103951629,0.2262,3856.6,3856.5,0.46969696]
["bitfinex-derivatives","ETHF0:USTF0",1762103952826,0.88153694,3856.7,3856.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762103953335,1.10773694,3856.7,3856.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762103953736,1.24503694,3857.0,3856.9,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762103954030,0.2262,3855.4,3855.1,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762103954232,0.2262,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762103955031,0.22855091,3855.1,3855.0,3.21005122]
["bitfinex-derivatives","ETHF0:USTF0",1762103955229,0.22855091,3855.1,3855.0,0.00225122]
["bitfinex-derivatives","ETHF0:USTF0",1762103960033,0.00235091,3855.1,3855.0,0.23125122]
["bitfinex-derivatives","ETHF0:USTF0",1762103960839,0.00235091,3855.1,3855.0,9.20025122]
["bitfinex-derivatives","ETHF0:USTF0",1762103961027,3.2078,3855.6,3855.5,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762103962038,3.20989325,3855.6,3855.5,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762103962246,0.00209325,3855.6,3855.5,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762103962436,0.22279325,3855.6,3855.5,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762103962835,0.22279325,3855.6,3855.5,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762103963035,0.1307,3855.5,3855.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762103963237,0.1307,3855.5,3855.3,9.43695]
["bitfinex-derivatives","ETHF0:USTF0",1762103963839,0.2207,3855.4,3855.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762103964739,0.1307,3855.5,3855.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762103964940,0.00209325,3855.6,3855.5,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762103967043,0.23219325,3855.6,3855.5,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762103968142,0.00209325,3855.6,3855.5,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762103968644,0.00209325,3855.6,3855.5,9.66943]
["bitfinex-derivatives","ETHF0:USTF0",1762103968840,0.00209325,3855.6,3855.5,9.66843]
["bitfinex-derivatives","ETHF0:USTF0",1762103975646,0.00209325,3855.6,3855.5,9.76913]
["bitfinex-derivatives","ETHF0:USTF0",1762103975846,0.00209325,3855.6,3855.5,9.76513]
["bitfinex-derivatives","ETHF0:USTF0",1762103977947,0.00209325,3855.6,3855.5,9.66443]
["bitfinex-derivatives","ETHF0:USTF0",1762103978449,0.00209325,3855.6,3855.5,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762103978649,0.00209325,3855.6,3855.5,9.66343]
["bitfinex-derivatives","ETHF0:USTF0",1762103979248,0.00209325,3855.6,3855.5,9.66743]
["bitfinex-derivatives","ETHF0:USTF0",1762103985657,3.2078,3856.1,3856.0,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762103985852,3.2078,3856.1,3856.0,9.64937]
["bitfinex-derivatives","ETHF0:USTF0",1762103986556,3.21106606,3856.1,3856.0,9.64937]
["bitfinex-derivatives","ETHF0:USTF0",1762103989651,0.00326606,3856.1,3856.0,9.64937]
["bitfinex-derivatives","ETHF0:USTF0",1762103992865,0.22686606,3856.1,3856.0,9.64937]
["bitfinex-derivatives","ETHF0:USTF0",1762103993754,0.00326606,3856.1,3856.0,9.64937]
["bitfinex-derivatives","ETHF0:USTF0",1762104000271,0.00326606,3856.1,3856.0,9.1825]
["bitfinex-derivatives","ETHF0:USTF0",1762104000473,0.1328,3856.0,3855.6,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762104000676,0.2236,3855.7,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104000874,0.1328,3855.5,3855.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104001076,0.3564,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104001276,0.2236,3855.1,3855.0,0.00225122]
["bitfinex-derivatives","ETHF0:USTF0",1762104001473,3.4314,3855.1,3855.0,8.96725122]
["bitfinex-derivatives","ETHF0:USTF0",1762104001683,3.4314,3855.1,3855.0,0.00225122]
["bitfinex-derivatives","ETHF0:USTF0",1762104001969,4.09298445,3855.1,3855.0,0.00225122]
["bitfinex-derivatives","ETHF0:USTF0",1762104002876,4.09298445,3855.1,3855.0,0.21775122]
["bitfinex-derivatives","ETHF0:USTF0",1762104003079,3.86938445,3855.1,3855.0,9.18475122]
["bitfinex-derivatives","ETHF0:USTF0",1762104003271,3.2078,3855.1,3855.0,9.18475122]
["bitfinex-derivatives","ETHF0:USTF0",1762104003667,3.3406,3855.5,3855.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104003871,3.2078,3855.9,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762104004072,3.2078,3855.9,3855.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762104004279,3.2078,3855.9,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762104004470,3.4314,3855.9,3855.8,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762104004670,3.2078,3855.9,3855.8,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762104005976,0.00326606,3856.1,3856.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104006481,0.1328,3856.0,3855.9,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762104006983,0.00326606,3856.1,3856.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104008975,0.00326606,3856.1,3856.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762104009676,0.00326606,3856.1,3856.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104010280,0.00326606,3856.1,3856.0,9.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762104011176,0.00326606,3856.1,3856.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104011381,0.00326606,3856.1,3856.0,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762104015785,0.00326606,3856.1,3856.0,9.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762104016684,0.00326606,3856.1,3856.0,9.65937]
["bitfinex-derivatives","ETHF0:USTF0",1762104019786,0.00326606,3856.1,3856.0,9.65737]
["bitfinex-derivatives","ETHF0:USTF0",1762104021791,0.00326606,3856.1,3856.0,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762104021991,0.00326606,3856.1,3856.0,9.65637]
["bitfinex-derivatives","ETHF0:USTF0",1762104024796,0.1373,3857.0,3856.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762104024987,0.3608,3857.0,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762104025296,0.2235,3856.9,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762104025685,0.22650666,3856.9,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762104026794,0.22650666,3856.9,3856.8,9.43977]
["bitfinex-derivatives","ETHF0:USTF0",1762104029790,0.22650666,3856.9,3856.0,1.26418893]
["bitfinex-derivatives","ETHF0:USTF0",1762104029791,1.28639386,3856.9,3856.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762104029995,1.28639386,3856.9,3856.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762104032998,1.28639386,3856.9,3856.1,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1762104032999,0.2235,3856.8,3856.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762104033194,0.2235,3856.8,3856.7,9.43579]
["bitfinex-derivatives","ETHF0:USTF0",1762104033395,0.88547993,3856.8,3856.7,9.43579]
["bitfinex-derivatives","ETHF0:USTF0",1762104033595,0.2235,3856.8,3856.7,9.43479]
["bitfinex-derivatives","ETHF0:USTF0",1762104033897,0.88547275,3856.8,3856.7,9.43479]
["bitfinex-derivatives","ETHF0:USTF0",1762104034300,0.88559975,3856.8,3856.7,9.43479]
["bitfinex-derivatives","ETHF0:USTF0",1762104034500,0.2235,3856.8,3856.7,9.43479]
["bitfinex-derivatives","ETHF0:USTF0",1762104035499,1.06289386,3856.9,3856.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762104035700,1.94863417,3856.9,3856.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762104036401,0.88885552,3856.9,3856.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762104038203,0.88885552,3856.9,3856.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762104038204,0.2235,3856.8,3856.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762104038400,0.88584886,3856.8,3856.7,9.43479]
["bitfinex-derivatives","ETHF0:USTF0",1762104040903,0.88584886,3856.8,3856.7,9.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762104041103,0.66234886,3856.8,3856.7,9.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762104045809,3.21080666,3856.9,3856.8,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762104046010,3.87340687,3856.9,3856.8,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762104048206,0.66560687,3856.9,3856.8,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762104051110,0.00300666,3856.9,3856.8,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762104060620,0.00300666,3856.9,3856.8,9.64628]
["bitfinex-derivatives","ETHF0:USTF0",1762104062013,0.00300666,3856.9,3856.8,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762104062014,0.23750666,3856.9,3856.8,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762104062219,0.23750666,3856.9,3856.8,9.64628]
["bitfinex-derivatives","ETHF0:USTF0",1762104062722,0.23750666,3856.9,3856.8,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762104063022,0.00300666,3856.9,3856.8,9.64528]
["bitfinex-derivatives","ETHF0:USTF0",1762104064723,0.23750666,3856.9,3856.8,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762104064926,0.23750666,3856.9,3856.8,9.41978]
["bitfinex-derivatives","ETHF0:USTF0",1762104065119,0.2345,3856.7,3856.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762104065322,1.11738016,3856.7,3856.6,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1762104067025,0.00300666,3856.9,3856.8,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762104069726,0.23750666,3856.9,3856.6,9.42079]
["bitfinex-derivatives","ETHF0:USTF0",1762104069934,0.2345,3856.8,3856.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762104070519,0.2345,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104070716,0.1336,3856.5,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762104070921,1.11738016,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762104071131,1.11738016,3856.3,3856.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762104071828,1.11738016,3856.3,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762104071829,0.2345,3856.2,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762104072234,0.88288016,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762104072929,1.11738016,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762104073227,0.2345,3856.2,3856.1,9.42086]
["bitfinex-derivatives","ETHF0:USTF0",1762104073628,0.2345,3856.2,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762104073927,0.2345,3856.2,3856.1,9.42086]
["bitfinex-derivatives","ETHF0:USTF0",1762104074627,0.2345,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104074822,0.2345,3856.2,3855.5,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1762104074823,0.1331,3856.0,3855.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762104075125,1.01598016,3856.0,3855.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762104075431,1.24248016,3856.0,3855.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762104075732,1.24248016,3856.0,3855.9,9.42089]
["bitfinex-derivatives","ETHF0:USTF0",1762104075932,0.88288016,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762104076128,0.1336,3856.5,3856.4,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1762104076326,0.1336,3856.5,3856.4,9.64163]
["bitfinex-derivatives","ETHF0:USTF0",1762104076629,0.79566902,3856.5,3856.4,9.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762104076825,1.02216902,3856.5,3856.4,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762104077026,1.02216902,3856.5,3856.3,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762104077326,0.3596,3856.0,3855.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762104077521,1.24248016,3856.0,3855.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762104078231,1.24248016,3856.0,3855.9,9.42589]
["bitfinex-derivatives","ETHF0:USTF0",1762104080027,1.01598016,3856.0,3855.9,9.64769]
["bitfinex-derivatives","ETHF0:USTF0",1762104080323,4.09068016,3856.6,3856.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762104080529,0.1331,3856.5,3855.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762104081025,0.2265,3856.3,3855.6,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1762104081223,1.10938016,3856.3,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762104081624,0.1331,3856.5,3856.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762104081830,0.80280434,3856.5,3856.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762104084331,1.03810434,3856.5,3856.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762104084530,1.03810434,3856.5,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762104084732,0.1331,3856.5,3856.4,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762104085029,3.2078,3856.6,3856.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762104085229,4.09068016,3856.6,3856.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762104086336,4.76077506,3856.6,3856.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762104087133,4.76077506,3856.6,3856.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762104087435,4.99607506,3856.6,3856.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762104091336,4.32598016,3856.6,3856.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762104091533,4.32598016,3856.6,3856.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762104092134,4.99684664,3856.6,3856.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762104092839,0.3697,3856.5,3856.4,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762104093839,0.3697,3856.5,3856.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762104094038,0.3697,3856.5,3856.4,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762104096044,0.1344,3856.5,3856.4,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762104098145,0.80572902,3856.5,3856.4,0.69143]
["bitfinex-derivatives","ETHF0:USTF0",1762104099047,3.2078,3856.6,3856.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762104099241,3.87896656,3856.6,3856.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762104099943,0.67116656,3856.6,3856.5,0.69141]
["bitfinex-derivatives","ETHF0:USTF0",1762104101040,0.67116656,3856.6,3856.5,9.64841]
["bitfinex-derivatives","ETHF0:USTF0",1762104102551,0.90646656,3856.6,3856.5,9.42281]
["bitfinex-derivatives","ETHF0:USTF0",1762104102753,0.67116656,3856.6,3856.5,9.64741]
["bitfinex-derivatives","ETHF0:USTF0",1762104104848,0.00300666,3856.9,3856.8,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762104105747,0.89946489,3856.9,3856.8,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762104105944,0.89946489,3856.9,3856.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762104107655,0.89946489,3856.9,3856.8,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762104108053,0.00300666,3856.9,3856.8,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762104119962,0.00300666,3856.9,3856.8,9.64368]
["bitfinex-derivatives","ETHF0:USTF0",1762104124961,0.1327,3856.5,3856.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762104125264,0.1327,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104125265,0.1327,3856.5,3856.4,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762104125573,0.00300666,3856.9,3856.4,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762104125770,0.2249,3856.8,3856.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762104126067,0.1327,3856.5,3856.4,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762104126264,0.3576,3856.5,3856.4,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762104127359,0.1327,3856.0,3855.9,3.90159]
["bitfinex-derivatives","ETHF0:USTF0",1762104127555,0.1327,3856.0,3855.9,12.85359]
["bitfinex-derivatives","ETHF0:USTF0",1762104127758,0.1327,3856.0,3855.9,9.64579]
["bitfinex-derivatives","ETHF0:USTF0",1762104128058,0.1327,3856.0,3855.9,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762104128264,0.1327,3856.0,3855.9,9.64579]
["bitfinex-derivatives","ETHF0:USTF0",1762104128664,0.2249,3855.9,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104128861,0.2249,3855.7,3855.6,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762104129057,0.2249,3855.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104129058,0.2249,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104129264,0.1327,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104129569,0.1327,3855.5,3855.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762104129864,0.1327,3855.5,3855.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762104130067,0.3576,3855.5,3855.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762104130560,0.3576,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104130866,0.2249,3855.3,3855.2,9.42097]
["bitfinex-derivatives","ETHF0:USTF0",1762104131064,0.2249,3855.3,3855.2,9.64787]
["bitfinex-derivatives","ETHF0:USTF0",1762104131264,0.1327,3855.5,3855.4,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762104131465,3.2078,3855.9,3855.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762104131665,3.2078,3855.9,3855.8,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762104132261,3.2078,3855.9,3855.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762104132467,0.1327,3856.0,3855.9,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762104132771,0.1327,3856.0,3855.9,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762104135175,3.2078,3856.4,3856.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762104137073,3.2078,3856.4,3856.3,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1762104137374,3.21080666,3856.9,3856.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762104137575,3.21080666,3856.9,3856.8,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762104138775,3.21080666,3856.9,3856.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762104138981,3.43340666,3856.9,3856.8,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762104139779,3.43340666,3856.9,3856.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762104141189,3.21080666,3856.9,3856.8,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762104145089,3.43140666,3856.9,3856.8,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762104145590,3.43140666,3856.9,3856.7,9.42679]
["bitfinex-derivatives","ETHF0:USTF0",1762104145790,0.2206,3856.8,3856.7,9.42679]
["bitfinex-derivatives","ETHF0:USTF0",1762104147593,0.2206,3856.8,3856.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762104148890,0.2206,3856.8,3856.7,9.42679]
["bitfinex-derivatives","ETHF0:USTF0",1762104149793,0.2206,3856.8,3856.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762104152393,3.21080666,3856.9,3856.0,4.36906996]
["bitfinex-derivatives","ETHF0:USTF0",1762104152394,0.2206,3856.7,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104152590,0.2206,3856.4,3856.3,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762104153492,0.2206,3856.4,3856.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762104153794,0.2206,3856.4,3856.3,9.42184]
["bitfinex-derivatives","ETHF0:USTF0",1762104155996,0.2206,3856.4,3856.3,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762104156198,0.1318,3856.5,3856.3,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762104156692,0.1318,3856.5,3856.4,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762104156899,0.3524,3856.5,3856.4,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762104157791,0.3524,3856.5,3856.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762104159099,0.3524,3856.5,3856.3,9.42183]
["bitfinex-derivatives","ETHF0:USTF0",1762104159497,0.3524,3856.5,3856.4,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762104160797,0.3524,3856.5,3856.4,9.41983]
["bitfinex-derivatives","ETHF0:USTF0",1762104161000,0.3524,3856.5,3856.4,9.65103]
["bitfinex-derivatives","ETHF0:USTF0",1762104161793,0.1318,3856.5,3856.4,9.65103]
["bitfinex-derivatives","ETHF0:USTF0",1762104164603,0.1318,3856.5,3856.4,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762104165106,0.1318,3856.5,3856.4,9.65103]
["bitfinex-derivatives","ETHF0:USTF0",1762104165499,0.1318,3856.5,3856.4,9.64803]
["bitfinex-derivatives","ETHF0:USTF0",1762104166305,0.3524,3856.5,3856.4,9.64803]
["bitfinex-derivatives","ETHF0:USTF0",1762104168206,0.3524,3856.5,3856.4,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762104168407,0.3524,3856.5,3856.4,9.64803]
["bitfinex-derivatives","ETHF0:USTF0",1762104172513,0.3524,3856.5,3856.4,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762104172716,0.3524,3856.5,3856.4,9.64803]
["bitfinex-derivatives","ETHF0:USTF0",1762104173012,0.2367,3856.4,3856.3,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762104173309,0.2367,3856.4,3856.3,9.64774]
["bitfinex-derivatives","ETHF0:USTF0",1762104173609,0.1318,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762104173812,0.1318,3856.5,3856.4,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762104174914,0.1318,3856.5,3856.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762104175103,0.79962862,3856.5,3856.4,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762104176312,3.21080666,3856.9,3856.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762104176609,0.66796534,3856.8,3856.7,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762104176914,0.90466534,3856.8,3856.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762104178213,1.78769488,3856.8,3856.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762104178517,1.78769488,3856.8,3856.7,9.41679]
["bitfinex-derivatives","ETHF0:USTF0",1762104180111,1.78769488,3856.8,3856.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762104180316,1.78769488,3856.8,3856.7,9.41579]
["bitfinex-derivatives","ETHF0:USTF0",1762104184519,1.78769488,3856.8,3856.7,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762104185717,1.78769488,3856.8,3856.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762104185918,0.66796534,3856.7,3856.6,9.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762104187220,3.21080666,3856.9,3856.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762104187511,3.87903415,3856.9,3856.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762104187713,0.67123415,3856.9,3856.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762104187919,6.66e-06,3856.9,3856.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762104189023,6.66e-06,3856.9,3856.8,0.90706672]
["bitfinex-derivatives","ETHF0:USTF0",1762104194614,6.66e-06,3856.9,3856.8,4.11486672]
["bitfinex-derivatives","ETHF0:USTF0",1762104199831,6.66e-06,3856.9,3856.8,13.06186672]
["bitfinex-derivatives","ETHF0:USTF0",1762104204231,6.66e-06,3856.9,3856.8,9.85406672]
["bitfinex-derivatives","ETHF0:USTF0",1762104204830,6.66e-06,3856.9,3856.8,13.06186672]
["bitfinex-derivatives","ETHF0:USTF0",1762104207726,3.2078,3857.9,3857.8,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762104207926,3.2078,3857.9,3857.8,9.64876]
["bitfinex-derivatives","ETHF0:USTF0",1762104208632,3.21085501,3857.9,3857.8,9.65163601]
["bitfinex-derivatives","ETHF0:USTF0",1762104209945,3.44655501,3857.9,3857.8,9.18497601]
["bitfinex-derivatives","ETHF0:USTF0",1762104210133,3.44655501,3857.9,3857.8,9.65163601]
["bitfinex-derivatives","ETHF0:USTF0",1762104210334,3.44655501,3857.9,3857.8,9.41553601]
["bitfinex-derivatives","ETHF0:USTF0",1762104210743,3.21085501,3857.9,3857.8,9.65063601]
["bitfinex-derivatives","ETHF0:USTF0",1762104215143,3.44655501,3857.9,3857.8,9.65063601]
["bitfinex-derivatives","ETHF0:USTF0",1762104216544,3.44655501,3857.9,3857.8,9.41553601]
["bitfinex-derivatives","ETHF0:USTF0",1762104217246,4.11133703,3857.9,3857.8,9.41553601]
["bitfinex-derivatives","ETHF0:USTF0",1762104218548,0.90353703,3857.9,3857.8,8.94887601]
["bitfinex-derivatives","ETHF0:USTF0",1762104219441,0.90353703,3857.9,3857.8,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1762104219952,0.90353703,3857.9,3857.8,5.81087601]
["bitfinex-derivatives","ETHF0:USTF0",1762104220449,1.96272086,3857.9,3857.8,5.81087601]
["bitfinex-derivatives","ETHF0:USTF0",1762104221242,1.96272086,3857.9,3857.8,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1762104221649,5.17052086,3857.9,3857.8,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1762104223453,1.96272086,3857.9,3857.8,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1762104223653,5.17052086,3857.9,3857.8,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1762104224652,13.17052086,3857.9,3857.8,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1762104227356,4.11133703,3857.9,3857.8,0.00287601]
["bitfinex-derivatives","ETHF0:USTF0",1762104227556,3.87563703,3857.9,3857.8,0.23797601]
["bitfinex-derivatives","ETHF0:USTF0",1762104228659,3.87563703,3857.9,3857.8,0.70463601]
["bitfinex-derivatives","ETHF0:USTF0",1762104228952,0.66783703,3857.9,3857.8,0.70463601]
["bitfinex-derivatives","ETHF0:USTF0",1762104229659,0.66783703,3857.9,3857.8,0.23797601]
["bitfinex-derivatives","ETHF0:USTF0",1762104231355,0.66783703,3857.9,3857.8,0.70463601]
["bitfinex-derivatives","ETHF0:USTF0",1762104236468,0.66783703,3857.9,3857.8,1.17586669]
["bitfinex-derivatives","ETHF0:USTF0",1762104239371,0.00305501,3857.9,3857.8,1.17586669]
["bitfinex-derivatives","ETHF0:USTF0",1762104246162,2.27029364,3858.7,3858.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762104246370,1.53186241,3860.0,3859.1,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1762104246568,1.53186241,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104246569,0.1384,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104246769,0.1384,3859.5,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762104247073,0.1384,3859.5,3859.4,10.49464383]
["bitfinex-derivatives","ETHF0:USTF0",1762104247270,0.1384,3860.0,3859.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762104247471,0.1384,3860.0,3859.9,10.50058383]
["bitfinex-derivatives","ETHF0:USTF0",1762104247866,3.2078,3860.3,3860.2,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762104248065,3.2078,3860.3,3860.2,1.52555383]
["bitfinex-derivatives","ETHF0:USTF0",1762104248470,3.21100343,3860.3,3860.2,1.52555383]
["bitfinex-derivatives","ETHF0:USTF0",1762104249080,0.00320343,3860.3,3860.2,1.52555383]
["bitfinex-derivatives","ETHF0:USTF0",1762104252579,0.00320343,3860.3,3860.2,10.49755383]
["bitfinex-derivatives","ETHF0:USTF0",1762104268905,0.00320343,3860.3,3860.2,13.70535383]
["bitfinex-derivatives","ETHF0:USTF0",1762104270398,0.00320343,3860.3,3860.2,4.73335383]
["bitfinex-derivatives","ETHF0:USTF0",1762104270702,0.00320343,3860.3,3860.2,13.69135383]
["bitfinex-derivatives","ETHF0:USTF0",1762104271603,0.00320343,3860.3,3860.2,13.69035383]
["bitfinex-derivatives","ETHF0:USTF0",1762104272107,0.00320343,3860.3,3860.2,13.68935383]
["bitfinex-derivatives","ETHF0:USTF0",1762104274709,0.00320343,3860.3,3860.2,4.73335383]
["bitfinex-derivatives","ETHF0:USTF0",1762104274912,0.00320343,3860.3,3860.2,13.68735383]
["bitfinex-derivatives","ETHF0:USTF0",1762104281810,0.00320343,3860.3,3860.2,10.47955383]
["bitfinex-derivatives","ETHF0:USTF0",1762104282110,0.00320343,3860.3,3860.2,13.68735383]
["bitfinex-derivatives","ETHF0:USTF0",1762104282412,0.00320343,3860.3,3860.2,13.50905237]
["bitfinex-derivatives","ETHF0:USTF0",1762104286114,0.00320343,3860.3,3860.2,15.36853861]
["bitfinex-derivatives","ETHF0:USTF0",1762104288823,3.3462,3861.5,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762104289022,3.3462,3861.5,3860.9,10.29316237]
["bitfinex-derivatives","ETHF0:USTF0",1762104290017,0.14126718,3861.0,3860.9,10.29515723]
["bitfinex-derivatives","ETHF0:USTF0",1762104290424,0.14056718,3861.0,3860.9,10.29515723]
["bitfinex-derivatives","ETHF0:USTF0",1762104291019,0.00286718,3861.0,3860.9,11.38578499]
["bitfinex-derivatives","ETHF0:USTF0",1762104291221,0.00286718,3861.0,3860.9,10.50490262]
["bitfinex-derivatives","ETHF0:USTF0",1762104292225,0.00286718,3861.0,3860.9,11.38578499]
["bitfinex-derivatives","ETHF0:USTF0",1762104296428,0.00286718,3861.0,3860.9,13.24686693]
["bitfinex-derivatives","ETHF0:USTF0",1762104297128,0.00286718,3861.0,3860.9,11.38578499]
["bitfinex-derivatives","ETHF0:USTF0",1762104297331,0.1384,3861.5,3861.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762104297632,0.1384,3861.5,3861.4,13.49990237]
["bitfinex-derivatives","ETHF0:USTF0",1762104298431,0.00301791,3861.5,3861.4,13.49990237]
["bitfinex-derivatives","ETHF0:USTF0",1762104298826,0.00301791,3861.5,3861.4,16.23763083]
["bitfinex-derivatives","ETHF0:USTF0",1762104299027,0.1384,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762104299234,0.1384,3862.0,3861.9,14.38072474]
["bitfinex-derivatives","ETHF0:USTF0",1762104299426,0.1384,3862.0,3861.9,13.49984237]
["bitfinex-derivatives","ETHF0:USTF0",1762104299730,0.1384,3862.0,3861.9,14.38072474]
["bitfinex-derivatives","ETHF0:USTF0",1762104300030,0.14059073,3862.0,3861.9,14.38072474]
["bitfinex-derivatives","ETHF0:USTF0",1762104300230,0.14059073,3862.0,3861.9,13.49984237]
["bitfinex-derivatives","ETHF0:USTF0",1762104301832,0.14059073,3862.0,3861.9,10.29204237]
["bitfinex-derivatives","ETHF0:USTF0",1762104302729,0.14059073,3862.0,3861.9,13.49984237]
["bitfinex-derivatives","ETHF0:USTF0",1762104303126,0.14059073,3862.0,3861.9,14.38072474]
["bitfinex-derivatives","ETHF0:USTF0",1762104303327,0.00219073,3862.0,3861.9,14.38072474]
["bitfinex-derivatives","ETHF0:USTF0",1762104304028,0.1377,3862.5,3862.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762104304229,0.1377,3862.5,3862.4,10.29098237]
["bitfinex-derivatives","ETHF0:USTF0",1762104305131,0.14046982,3862.5,3862.4,10.29098237]
["bitfinex-derivatives","ETHF0:USTF0",1762104309932,0.14046982,3862.5,3862.4,9.82488237]
["bitfinex-derivatives","ETHF0:USTF0",1762104310126,0.14046982,3862.5,3862.4,10.29098237]
["bitfinex-derivatives","ETHF0:USTF0",1762104310730,0.36836982,3862.5,3862.4,0.88088237]
["bitfinex-derivatives","ETHF0:USTF0",1762104310937,0.2279,3862.2,3862.1,0.88088237]
["bitfinex-derivatives","ETHF0:USTF0",1762104311136,0.2279,3862.2,3862.1,9.82188237]
["bitfinex-derivatives","ETHF0:USTF0",1762104311331,0.2279,3861.9,3861.8,0.88088237]
["bitfinex-derivatives","ETHF0:USTF0",1762104311531,0.2279,3861.9,3861.8,9.82388237]
["bitfinex-derivatives","ETHF0:USTF0",1762104311838,0.2279,3861.9,3861.8,0.88088237]
["bitfinex-derivatives","ETHF0:USTF0",1762104312034,0.3656,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104312340,0.3656,3861.5,3861.4,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762104312732,0.3656,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104312929,0.3656,3861.5,3861.4,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762104313132,0.3656,3861.5,3861.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762104314835,0.1377,3861.5,3861.4,9.82688237]
["bitfinex-derivatives","ETHF0:USTF0",1762104315639,0.3684,3861.5,3861.4,9.82688237]
["bitfinex-derivatives","ETHF0:USTF0",1762104316138,0.3684,3861.5,3861.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762104316537,0.3691,3861.0,3860.9,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1762104317041,0.3691,3861.0,3860.9,8.95399486]
["bitfinex-derivatives","ETHF0:USTF0",1762104318243,8.3691,3861.0,3860.9,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1762104322841,0.3691,3861.0,3860.9,0.00199486]
["bitfinex-derivatives","ETHF0:USTF0",1762104323844,8.3691,3861.0,3860.0,1.34726237]
["bitfinex-derivatives","ETHF0:USTF0",1762104324040,0.2301,3860.1,3860.0,1.34726237]
["bitfinex-derivatives","ETHF0:USTF0",1762104324238,0.2301,3860.1,3860.0,9.83388237]
["bitfinex-derivatives","ETHF0:USTF0",1762104324845,0.2301,3860.1,3860.0,9.83618274]
["bitfinex-derivatives","ETHF0:USTF0",1762104325145,0.2301,3860.1,3860.0,0.88318274]
["bitfinex-derivatives","ETHF0:USTF0",1762104325450,0.2301,3860.1,3860.0,9.83618274]
["bitfinex-derivatives","ETHF0:USTF0",1762104326748,3.2078,3860.4,3860.0,10.30257274]
["bitfinex-derivatives","ETHF0:USTF0",1762104327046,0.1331,3860.5,3860.3,0.88088237]
["bitfinex-derivatives","ETHF0:USTF0",1762104327644,0.2301,3860.4,3860.3,0.88088237]
["bitfinex-derivatives","ETHF0:USTF0",1762104328341,0.1331,3860.5,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762104329545,0.1331,3860.5,3860.4,9.42034]
["bitfinex-derivatives","ETHF0:USTF0",1762104330951,3.2078,3860.8,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762104331152,3.2078,3860.8,3860.7,0.88088237]
["bitfinex-derivatives","ETHF0:USTF0",1762104331746,3.2078,3860.8,3860.7,1.34719237]
["bitfinex-derivatives","ETHF0:USTF0",1762104333545,3.2078,3860.8,3860.7,0.88088237]
["bitfinex-derivatives","ETHF0:USTF0",1762104333752,3.2078,3860.8,3860.7,1.34719237]
["bitfinex-derivatives","ETHF0:USTF0",1762104335256,0.1384,3861.0,3860.8,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762104335449,0.1384,3861.0,3860.9,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762104336146,0.1384,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104336352,0.3632,3860.5,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762104336550,0.1331,3860.5,3860.4,12.62714]
["bitfinex-derivatives","ETHF0:USTF0",1762104336849,0.1331,3860.5,3860.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762104337153,0.3632,3860.5,3860.4,12.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762104337344,0.3632,3860.5,3860.4,13.50802237]
["bitfinex-derivatives","ETHF0:USTF0",1762104338558,0.3632,3860.5,3860.4,4.55502237]
["bitfinex-derivatives","ETHF0:USTF0",1762104338857,0.3632,3860.5,3860.4,13.50802237]
["bitfinex-derivatives","ETHF0:USTF0",1762104339559,0.1331,3860.5,3860.4,13.50802237]
["bitfinex-derivatives","ETHF0:USTF0",1762104341260,0.1331,3860.5,3860.4,13.04168237]
["bitfinex-derivatives","ETHF0:USTF0",1762104342159,0.1331,3860.5,3860.4,13.50802237]
["bitfinex-derivatives","ETHF0:USTF0",1762104342359,0.1331,3860.5,3860.4,13.68425607]
["bitfinex-derivatives","ETHF0:USTF0",1762104342658,0.1331,3860.5,3860.4,4.73125607]
["bitfinex-derivatives","ETHF0:USTF0",1762104342862,0.1331,3860.5,3860.4,13.68225607]
["bitfinex-derivatives","ETHF0:USTF0",1762104344263,0.1331,3860.5,3860.4,10.47445607]
["bitfinex-derivatives","ETHF0:USTF0",1762104344968,0.1331,3860.5,3860.4,1.52345607]
["bitfinex-derivatives","ETHF0:USTF0",1762104345172,0.1331,3860.5,3860.4,10.47345607]
["bitfinex-derivatives","ETHF0:USTF0",1762104346764,0.1331,3860.5,3860.4,10.00711607]
["bitfinex-derivatives","ETHF0:USTF0",1762104347371,0.1331,3860.5,3860.4,1.05711607]
["bitfinex-derivatives","ETHF0:USTF0",1762104347572,0.1331,3860.5,3860.4,10.47245607]
["bitfinex-derivatives","ETHF0:USTF0",1762104348869,0.1331,3860.5,3860.4,1.52345607]
["bitfinex-derivatives","ETHF0:USTF0",1762104349473,0.1331,3860.5,3860.4,10.47145607]
["bitfinex-derivatives","ETHF0:USTF0",1762104350776,0.1384,3861.0,3860.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762104350962,0.1384,3861.0,3860.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762104351569,0.2142,3860.9,3860.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762104359275,0.2142,3860.9,3860.8,9.41329]
["bitfinex-derivatives","ETHF0:USTF0",1762104360165,0.2142,3860.9,3860.4,1.05711607]
["bitfinex-derivatives","ETHF0:USTF0",1762104360371,0.2142,3860.9,3860.5,9.40832]
["bitfinex-derivatives","ETHF0:USTF0",1762104362081,0.2142,3860.9,3860.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762104362281,0.2142,3860.9,3860.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762104362776,0.1299,3860.5,3860.1,4.26491607]
["bitfinex-derivatives","ETHF0:USTF0",1762104362982,0.1299,3860.5,3860.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762104363177,0.1299,3860.5,3860.1,4.26491607]
["bitfinex-derivatives","ETHF0:USTF0",1762104363378,0.1299,3860.5,3860.2,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762104363772,0.1384,3861.0,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762104363974,0.63028279,3860.9,3860.8,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762104364174,3.3455,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762104364374,0.63007802,3861.4,3861.2,9.41425]
["bitfinex-derivatives","ETHF0:USTF0",1762104364584,0.63007802,3861.3,3861.2,9.41425]
["bitfinex-derivatives","ETHF0:USTF0",1762104365281,3.3455,3861.5,3861.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762104365478,3.97537616,3861.5,3861.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762104365673,3.97537616,3861.5,3861.4,1.52333607]
["bitfinex-derivatives","ETHF0:USTF0",1762104365674,2.18227752,3861.5,3861.4,1.52333607]
["bitfinex-derivatives","ETHF0:USTF0",1762104365873,0.00276982,3862.5,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762104366074,0.2142,3862.3,3861.8,1.05711607]
["bitfinex-derivatives","ETHF0:USTF0",1762104366282,0.1299,3862.0,3861.9,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1762104366479,0.3441,3862.0,3861.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762104366683,0.3441,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104366885,0.2142,3861.9,3861.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762104368082,0.1299,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762104371578,0.1299,3862.0,3861.8,10.02511607]
["bitfinex-derivatives","ETHF0:USTF0",1762104372184,0.1299,3862.0,3861.8,10.49128607]
["bitfinex-derivatives","ETHF0:USTF0",1762104373091,0.1299,3862.0,3861.8,10.02511607]
["bitfinex-derivatives","ETHF0:USTF0",1762104373976,0.2142,3861.9,3861.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762104374180,0.2142,3861.9,3861.6,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762104374379,0.2142,3861.9,3861.6,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762104374587,0.1299,3861.5,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762104374888,0.1299,3861.5,3860.4,2.22295607]
["bitfinex-derivatives","ETHF0:USTF0",1762104374889,0.1383,3861.0,3860.7,4.26491607]
["bitfinex-derivatives","ETHF0:USTF0",1762104375089,0.1383,3861.0,3860.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762104375886,0.1383,3861.0,3860.8,9.43529]
["bitfinex-derivatives","ETHF0:USTF0",1762104380986,0.1383,3861.0,3860.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762104381186,0.1383,3861.0,3860.8,10.02611607]
["bitfinex-derivatives","ETHF0:USTF0",1762104382287,0.1383,3861.0,3860.8,10.49240607]
["bitfinex-derivatives","ETHF0:USTF0",1762104383293,0.1383,3861.0,3860.8,10.02611607]
["bitfinex-derivatives","ETHF0:USTF0",1762104384296,0.1383,3861.0,3860.8,10.49240607]
["bitfinex-derivatives","ETHF0:USTF0",1762104386401,0.1383,3861.0,3860.8,1.52340607]
["bitfinex-derivatives","ETHF0:USTF0",1762104386594,0.1383,3861.0,3860.9,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1762104386998,0.1383,3861.0,3860.9,9.42928]
["bitfinex-derivatives","ETHF0:USTF0",1762104392405,0.1383,3861.0,3860.9,9.42628]
["bitfinex-derivatives","ETHF0:USTF0",1762104393404,0.1383,3861.0,3860.9,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762104393608,0.1365,3860.5,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762104393806,0.1365,3860.5,3860.4,9.42434]
["bitfinex-derivatives","ETHF0:USTF0",1762104398813,3.3461,3861.0,3860.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762104399011,3.3461,3861.0,3860.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762104399602,3.3461,3861.0,3860.8,9.42329]
["bitfinex-derivatives","ETHF0:USTF0",1762104403517,3.3461,3861.0,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762104403518,0.1383,3861.0,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762104404222,3.2078,3861.4,3861.2,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762104404518,3.2078,3861.4,3861.2,9.42225]
["bitfinex-derivatives","ETHF0:USTF0",1762104404710,3.2078,3861.4,3861.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762104406325,3.2078,3861.4,3861.2,9.83664632]
["bitfinex-derivatives","ETHF0:USTF0",1762104413224,3.2078,3861.4,3861.2,10.30289632]
["bitfinex-derivatives","ETHF0:USTF0",1762104413425,3.2078,3861.4,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762104413822,3.2078,3861.4,3861.2,9.83664632]
["bitfinex-derivatives","ETHF0:USTF0",1762104414027,3.2078,3861.4,3861.2,10.30287632]
["bitfinex-derivatives","ETHF0:USTF0",1762104414328,0.1299,3861.5,3861.2,10.30287632]
["bitfinex-derivatives","ETHF0:USTF0",1762104414724,0.1299,3861.5,3861.2,9.83664632]
["bitfinex-derivatives","ETHF0:USTF0",1762104414929,0.2374,3861.3,3861.2,9.83664632]
["bitfinex-derivatives","ETHF0:USTF0",1762104415829,0.2374,3861.3,3861.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762104416530,0.1401,3861.0,3860.9,1.34692632]
["bitfinex-derivatives","ETHF0:USTF0",1762104416731,0.1401,3861.0,3860.9,10.29792632]
["bitfinex-derivatives","ETHF0:USTF0",1762104421433,0.1401,3861.0,3860.9,9.83164632]
["bitfinex-derivatives","ETHF0:USTF0",1762104421827,0.1401,3861.0,3860.9,10.29792632]
["bitfinex-derivatives","ETHF0:USTF0",1762104429435,0.1299,3861.5,3861.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762104429630,3.2078,3861.8,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762104429832,3.2078,3861.8,3861.7,0.88064632]
["bitfinex-derivatives","ETHF0:USTF0",1762104430133,3.82809161,3861.8,3861.7,9.82564632]
["bitfinex-derivatives","ETHF0:USTF0",1762104431433,3.82809161,3861.8,3861.7,10.29183632]
["bitfinex-derivatives","ETHF0:USTF0",1762104432036,3.2078,3861.8,3861.7,10.29183632]
["bitfinex-derivatives","ETHF0:USTF0",1762104433844,3.2078,3861.8,3861.7,9.82564632]
["bitfinex-derivatives","ETHF0:USTF0",1762104434338,3.4452,3861.8,3861.7,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762104436442,0.1415,3861.5,3861.2,0.88064632]
["bitfinex-derivatives","ETHF0:USTF0",1762104436742,0.1415,3861.5,3861.3,9.41523]
["bitfinex-derivatives","ETHF0:USTF0",1762104437342,0.1415,3861.5,3861.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762104439748,0.1415,3861.5,3861.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762104440047,0.1415,3861.5,3861.3,9.41522]
["bitfinex-derivatives","ETHF0:USTF0",1762104440246,0.1415,3861.5,3861.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762104451458,0.1415,3861.5,3861.4,1.34686632]
["bitfinex-derivatives","ETHF0:USTF0",1762104451957,0.1415,3861.5,3861.4,0.88064632]
["bitfinex-derivatives","ETHF0:USTF0",1762104452351,0.1415,3861.5,3861.4,1.34686632]
["bitfinex-derivatives","ETHF0:USTF0",1762104458467,0.1299,3862.0,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762104458660,0.61989202,3861.9,3861.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762104458861,0.1299,3862.0,3861.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762104459061,0.6198901,3861.9,3861.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762104459261,0.1299,3862.0,3861.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762104459461,0.62014268,3861.9,3861.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762104459662,0.1299,3862.0,3861.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762104459864,0.62014133,3861.9,3861.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762104460064,0.62014133,3861.9,3861.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762104460360,0.1299,3862.0,3861.7,9.41018]
["bitfinex-derivatives","ETHF0:USTF0",1762104460565,0.62015994,3861.9,3861.7,9.41018]
["bitfinex-derivatives","ETHF0:USTF0",1762104460762,0.1299,3862.0,3861.7,9.41018]
["bitfinex-derivatives","ETHF0:USTF0",1762104460969,0.62015994,3861.9,3861.7,9.41018]
["bitfinex-derivatives","ETHF0:USTF0",1762104461270,0.1299,3862.0,3861.7,9.41018]
["bitfinex-derivatives","ETHF0:USTF0",1762104461459,0.62019212,3861.9,3861.7,9.41018]
["bitfinex-derivatives","ETHF0:USTF0",1762104461662,0.1299,3862.0,3861.7,9.41018]
["bitfinex-derivatives","ETHF0:USTF0",1762104461865,0.62019212,3861.9,3861.7,9.41018]
["bitfinex-derivatives","ETHF0:USTF0",1762104462071,0.1299,3862.0,3861.7,10.29082632]
["bitfinex-derivatives","ETHF0:USTF0",1762104462366,0.62018781,3861.9,3861.7,10.29082632]
["bitfinex-derivatives","ETHF0:USTF0",1762104462568,0.1299,3862.0,3861.7,10.29082632]
["bitfinex-derivatives","ETHF0:USTF0",1762104462767,0.62017507,3861.9,3861.7,10.29082632]
["bitfinex-derivatives","ETHF0:USTF0",1762104462971,0.1299,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762104463571,0.13926982,3862.5,3862.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762104463777,0.75918774,3862.5,3862.4,10.28974632]
["bitfinex-derivatives","ETHF0:USTF0",1762104464272,0.13926982,3862.5,3862.4,10.28974632]
["bitfinex-derivatives","ETHF0:USTF0",1762104464480,0.13926982,3862.5,3862.4,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762104469275,0.13926982,3862.5,3862.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762104470375,0.13926982,3862.5,3862.4,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762104471475,0.13926982,3862.5,3862.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762104471773,0.35696982,3862.5,3862.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762104473270,0.35696982,3862.5,3862.4,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762104473473,0.13926982,3862.5,3862.4,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762104476171,0.1365,3862.5,3862.4,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762104477879,0.1365,3862.5,3862.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762104480478,0.1365,3862.5,3862.4,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762104482181,0.1365,3862.5,3862.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762104482591,0.1365,3862.5,3862.4,9.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762104487491,0.1365,3862.5,3862.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762104487685,0.3542,3862.5,3862.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762104487887,0.1423,3862.0,3861.7,5.06332163]
["bitfinex-derivatives","ETHF0:USTF0",1762104488089,0.1423,3862.0,3861.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762104488288,0.36,3862.0,3861.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104488686,0.36,3862.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104488890,0.2177,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104489091,0.2177,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104489291,0.1423,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104489498,0.1423,3861.5,3861.3,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104490394,0.1423,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762104493698,0.1423,3861.5,3861.4,0.46900867]
["bitfinex-derivatives","ETHF0:USTF0",1762104493894,0.14512276,3861.5,3861.4,0.46900867]
["bitfinex-derivatives","ETHF0:USTF0",1762104496206,0.00282276,3861.5,3861.4,0.46900867]
["bitfinex-derivatives","ETHF0:USTF0",1762104501413,0.13972276,3861.5,3861.4,0.46900867]
["bitfinex-derivatives","ETHF0:USTF0",1762104502004,0.00282276,3861.5,3861.4,0.46900867]
["bitfinex-derivatives","ETHF0:USTF0",1762104508718,0.00282276,3861.5,3861.4,3.67680867]
["bitfinex-derivatives","ETHF0:USTF0",1762104515220,0.13552276,3861.5,3861.4,3.67680867]
["bitfinex-derivatives","ETHF0:USTF0",1762104518725,0.13552276,3861.5,3861.4,0.46900867]
["bitfinex-derivatives","ETHF0:USTF0",1762104519632,0.13552276,3861.5,3861.4,9.41000867]
["bitfinex-derivatives","ETHF0:USTF0",1762104521932,0.13552276,3861.5,3861.4,0.46900867]
["bitfinex-derivatives","ETHF0:USTF0",1762104522135,0.13552276,3861.5,3861.4,9.41000867]
["bitfinex-derivatives","ETHF0:USTF0",1762104523234,0.36142276,3861.5,3861.4,0.00279867]
["bitfinex-derivatives","ETHF0:USTF0",1762104527332,1.21963974,3861.5,3861.4,0.00279867]
["bitfinex-derivatives","ETHF0:USTF0",1762104528249,1.21964785,3861.5,3861.4,0.00279867]
["bitfinex-derivatives","ETHF0:USTF0",1762104529640,0.2231,3861.2,3861.1,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104530033,0.3576,3860.5,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762104530238,0.1345,3860.5,3860.4,0.88064094]
["bitfinex-derivatives","ETHF0:USTF0",1762104530545,0.1345,3860.5,3860.4,1.35014606]
["bitfinex-derivatives","ETHF0:USTF0",1762104534643,0.3576,3860.5,3860.4,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1762104534850,0.3576,3860.5,3860.4,0.46950512]
["bitfinex-derivatives","ETHF0:USTF0",1762104535148,0.1345,3860.5,3860.4,0.46950512]
["bitfinex-derivatives","ETHF0:USTF0",1762104539143,0.1345,3861.0,3860.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762104539343,0.1345,3861.0,3860.8,9.82764094]
["bitfinex-derivatives","ETHF0:USTF0",1762104539543,0.1345,3861.0,3860.8,10.29393094]
["bitfinex-derivatives","ETHF0:USTF0",1762104540246,0.1345,3861.0,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762104541349,0.2231,3860.9,3860.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762104542250,0.3576,3860.5,3860.4,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1762104542558,0.3576,3860.5,3860.4,8.94916512]
["bitfinex-derivatives","ETHF0:USTF0",1762104543953,0.1345,3860.5,3860.4,8.94916512]
["bitfinex-derivatives","ETHF0:USTF0",1762104544953,0.1345,3860.5,3860.4,9.82980606]
["bitfinex-derivatives","ETHF0:USTF0",1762104545954,0.3576,3860.5,3860.4,9.82980606]
["bitfinex-derivatives","ETHF0:USTF0",1762104547553,0.1345,3860.5,3860.4,9.82980606]
["bitfinex-derivatives","ETHF0:USTF0",1762104548647,0.1345,3861.0,3860.4,9.82980606]
["bitfinex-derivatives","ETHF0:USTF0",1762104548842,0.1345,3861.0,3860.7,1.34694094]
["bitfinex-derivatives","ETHF0:USTF0",1762104549049,0.1345,3861.0,3860.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762104549953,0.2231,3860.9,3860.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762104555258,0.845408,3860.9,3860.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762104555556,0.845408,3860.9,3860.4,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1762104555557,0.3796,3860.5,3860.4,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1762104555857,0.3796,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104558460,0.1425,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104561162,0.3796,3860.5,3860.4,8.94716512]
["bitfinex-derivatives","ETHF0:USTF0",1762104561361,0.3796,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104561759,0.1425,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104564561,0.1425,3860.5,3860.4,8.94716512]
["bitfinex-derivatives","ETHF0:USTF0",1762104565765,0.1425,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104573870,0.14169041,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104578173,0.37389041,3860.5,3860.4,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1762104578471,0.37389041,3860.5,3860.4,8.94716512]
["bitfinex-derivatives","ETHF0:USTF0",1762104582475,0.14169041,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104585375,0.14169041,3860.5,3860.4,8.94716512]
["bitfinex-derivatives","ETHF0:USTF0",1762104586479,0.14169041,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104587282,0.14169041,3860.5,3860.4,8.94716512]
["bitfinex-derivatives","ETHF0:USTF0",1762104587483,0.37389041,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104589386,0.14169041,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104590690,0.14169041,3860.5,3860.4,8.94716512]
["bitfinex-derivatives","ETHF0:USTF0",1762104590885,0.36379041,3860.5,3860.4,8.94716512]
["bitfinex-derivatives","ETHF0:USTF0",1762104592492,0.36379041,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104592688,0.14169041,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104592993,0.14169041,3860.5,3860.4,8.94716512]
["bitfinex-derivatives","ETHF0:USTF0",1762104601486,3.2078,3860.9,3860.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762104601691,0.6262021,3860.8,3860.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762104601890,0.6262021,3860.8,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762104602096,0.6262021,3860.7,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762104603490,0.1282,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104608107,0.1282,3860.5,3860.4,8.94716512]
["bitfinex-derivatives","ETHF0:USTF0",1762104608500,0.1282,3860.5,3860.4,9.41350512]
["bitfinex-derivatives","ETHF0:USTF0",1762104610209,0.1282,3860.5,3860.4,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1762104610405,0.9765767,3860.5,3860.4,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1762104610905,1.21912114,3860.5,3860.4,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1762104612804,4.42692114,3860.5,3860.4,0.00316512]
["bitfinex-derivatives","ETHF0:USTF0",1762104613603,0.2221,3859.7,3859.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762104613910,0.3503,3859.5,3859.4,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762104614300,0.3503,3859.5,3859.3,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762104614800,0.3503,3859.5,3859.3,12.15237341]
["bitfinex-derivatives","ETHF0:USTF0",1762104614999,0.3503,3859.5,3859.3,3.21037341]
["bitfinex-derivatives","ETHF0:USTF0",1762104615201,1.27945211,3859.4,3859.3,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1762104615802,0.2221,3859.4,3859.3,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1762104629218,0.2221,3859.4,3859.3,0.46904341]
["bitfinex-derivatives","ETHF0:USTF0",1762104629520,0.2221,3859.4,3859.3,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1762104636516,0.2221,3859.4,3859.3,0.46904341]
["bitfinex-derivatives","ETHF0:USTF0",1762104637419,0.2221,3859.4,3859.3,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1762104640821,0.2221,3859.4,3859.3,0.46904341]
["bitfinex-derivatives","ETHF0:USTF0",1762104641222,0.2221,3859.4,3859.3,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1762104642516,0.85111025,3859.4,3859.3,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1762104642723,0.85111025,3859.4,3859.3,0.46904341]
["bitfinex-derivatives","ETHF0:USTF0",1762104644023,0.85111025,3859.4,3859.3,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1762104646228,0.85111025,3859.4,3859.3,0.46904341]
["bitfinex-derivatives","ETHF0:USTF0",1762104649133,0.85111025,3859.4,3859.3,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1762104650227,1.97541027,3859.4,3859.3,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1762104652742,1.97549076,3859.4,3859.3,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1762104661948,0.2286,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104662847,0.2286,3858.9,3858.8,3.21090593]
["bitfinex-derivatives","ETHF0:USTF0",1762104666254,0.2286,3858.9,3858.8,3.67743593]
["bitfinex-derivatives","ETHF0:USTF0",1762104666857,0.2286,3858.9,3858.8,0.46963593]
["bitfinex-derivatives","ETHF0:USTF0",1762104668153,0.2286,3858.9,3858.8,0.00310593]
["bitfinex-derivatives","ETHF0:USTF0",1762104670653,0.85481827,3858.9,3858.8,0.00310593]
["bitfinex-derivatives","ETHF0:USTF0",1762104670854,1.09736579,3858.9,3858.8,0.00310593]
["bitfinex-derivatives","ETHF0:USTF0",1762104671444,4.30516579,3858.9,3858.8,0.00310593]
["bitfinex-derivatives","ETHF0:USTF0",1762104671645,0.1411,3858.5,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104671845,0.1411,3858.5,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762104671846,0.2286,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762104672650,0.2308861,3857.9,3857.8,0.47304669]
["bitfinex-derivatives","ETHF0:USTF0",1762104676560,3.4386861,3857.9,3857.8,0.47304669]
["bitfinex-derivatives","ETHF0:USTF0",1762104679666,0.1336,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104680058,0.2201,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104680563,0.1336,3857.0,3856.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762104680764,0.1336,3857.5,3857.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762104680765,1.01522525,3857.5,3857.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762104681067,1.01522525,3857.5,3857.2,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104681366,0.2201,3857.3,3857.2,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104683766,0.2201,3857.3,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762104683966,0.2201,3857.2,3857.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762104684669,0.2201,3857.2,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762104685965,4.22302525,3857.5,3856.8,3.20998341]
["bitfinex-derivatives","ETHF0:USTF0",1762104685966,0.1292,3857.0,3856.8,3.20998341]
["bitfinex-derivatives","ETHF0:USTF0",1762104686570,0.2313,3856.9,3856.8,3.20998341]
["bitfinex-derivatives","ETHF0:USTF0",1762104687370,1.11292525,3856.9,3856.8,3.20998341]
["bitfinex-derivatives","ETHF0:USTF0",1762104688868,1.11292525,3856.9,3856.8,3.67676341]
["bitfinex-derivatives","ETHF0:USTF0",1762104689667,1.11292525,3856.9,3856.8,3.20998341]
["bitfinex-derivatives","ETHF0:USTF0",1762104690771,0.88162525,3856.9,3856.8,3.43758341]
["bitfinex-derivatives","ETHF0:USTF0",1762104692470,0.1292,3857.0,3856.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762104692977,0.3605,3857.0,3856.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762104693277,0.2313,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104693873,0.2313,3856.9,3856.8,0.22978341]
["bitfinex-derivatives","ETHF0:USTF0",1762104694067,0.2313,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104695975,0.2313,3856.9,3856.8,0.69656341]
["bitfinex-derivatives","ETHF0:USTF0",1762104697170,1.01082525,3857.0,3856.8,0.69656341]
["bitfinex-derivatives","ETHF0:USTF0",1762104698376,1.01082525,3857.0,3856.9,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762104698769,1.24212525,3857.0,3856.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762104699372,1.24212525,3857.0,3856.8,0.46895341]
["bitfinex-derivatives","ETHF0:USTF0",1762104699677,1.24212525,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762104701272,1.24212525,3857.0,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104701477,1.24212525,3857.0,3856.8,0.46896341]
["bitfinex-derivatives","ETHF0:USTF0",1762104703474,0.3605,3857.0,3856.8,0.46896341]
["bitfinex-derivatives","ETHF0:USTF0",1762104705079,0.2313,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104705880,1.11292525,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104706875,1.11292525,3856.9,3856.8,0.68446341]
["bitfinex-derivatives","ETHF0:USTF0",1762104707078,0.88162525,3856.9,3856.8,0.68446341]
["bitfinex-derivatives","ETHF0:USTF0",1762104707581,1.11722525,3856.9,3856.8,0.68446341]
["bitfinex-derivatives","ETHF0:USTF0",1762104708481,0.2356,3856.9,3856.8,0.68446341]
["bitfinex-derivatives","ETHF0:USTF0",1762104708676,3.337,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762104708883,4.20507975,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762104709781,3.96947975,3857.0,3856.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762104710082,4.20507975,3857.0,3856.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762104710278,4.20507975,3857.0,3856.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104711676,3.84027975,3857.0,3856.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762104711980,3.2078,3857.0,3856.9,1.74163648]
["bitfinex-derivatives","ETHF0:USTF0",1762104712182,3.2078,3857.0,3856.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762104712382,3.3414,3857.5,3856.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762104712579,0.63225957,3857.4,3856.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762104712775,0.63225957,3857.3,3857.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762104712974,3.3414,3857.5,3857.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762104713176,0.6322469,3857.4,3857.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762104713377,0.6322469,3857.3,3857.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762104713581,3.3414,3857.5,3857.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762104713783,0.1332,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762104714285,0.3688,3857.0,3856.8,0.46896341]
["bitfinex-derivatives","ETHF0:USTF0",1762104715182,0.3688,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762104715385,0.1332,3857.0,3856.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762104716178,0.1332,3857.0,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104716179,0.2356,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104716981,0.2356,3856.9,3856.8,0.46896341]
["bitfinex-derivatives","ETHF0:USTF0",1762104719186,0.2356,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104719489,0.2356,3856.9,3856.8,0.46896341]
["bitfinex-derivatives","ETHF0:USTF0",1762104720483,4.40077648,3857.5,3856.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104720484,3.3414,3857.5,3856.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104720687,0.87463646,3857.4,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104720882,0.1336,3857.5,3857.2,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104721083,0.63232227,3857.4,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762104721285,0.1336,3857.5,3857.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762104721485,0.63223036,3857.4,3857.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762104721685,0.1336,3857.5,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762104721886,0.6322295,3857.4,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762104722088,0.2356,3857.3,3857.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762104726289,0.2356,3857.3,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104726495,0.3692,3857.5,3857.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762104726890,0.2356,3857.4,3857.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762104727088,0.2356,3857.4,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104727287,0.2356,3857.4,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762104727489,0.2356,3857.1,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762104728190,0.1332,3857.0,3856.8,0.46894341]
["bitfinex-derivatives","ETHF0:USTF0",1762104728392,0.1332,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762104729088,0.1332,3857.0,3856.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762104732484,0.1332,3857.0,3856.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104733397,0.1332,3857.0,3856.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762104734898,0.1332,3857.0,3856.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104738793,0.1332,3857.0,3856.9,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762104741004,0.1332,3857.0,3856.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104741602,0.3709,3857.0,3856.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762104742595,0.2377,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104746808,0.2377,3856.9,3856.8,0.46896341]
["bitfinex-derivatives","ETHF0:USTF0",1762104747206,0.2377,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104747401,0.1332,3857.0,3856.8,0.21678341]
["bitfinex-derivatives","ETHF0:USTF0",1762104747607,0.1332,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762104747804,0.1332,3857.0,3856.9,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762104747996,3.2078,3857.2,3857.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762104748201,1.19297648,3857.5,3857.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762104748404,0.62965602,3857.4,3857.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762104748597,0.62965602,3857.3,3857.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762104748798,0.1336,3857.5,3857.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762104748998,0.6296572,3857.4,3857.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762104749208,0.6296572,3857.3,3857.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762104749910,0.1336,3857.5,3857.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762104750105,0.62967054,3857.4,3857.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762104750303,0.1336,3857.5,3857.2,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762104750504,0.62967182,3857.4,3857.2,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762104750803,0.1336,3857.5,3857.2,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762104750999,0.62967536,3857.4,3857.2,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762104751203,0.1336,3857.5,3857.2,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762104751403,0.62966658,3857.4,3857.2,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762104751605,0.1336,3857.5,3857.2,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762104751805,0.62967022,3857.4,3857.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762104752204,0.84447022,3857.4,3857.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762104752511,0.84447022,3857.4,3857.2,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104752714,0.2148,3857.4,3857.2,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104753512,0.2148,3857.4,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104753812,0.2148,3857.4,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104755517,0.2148,3857.4,3857.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762104756015,0.84446019,3857.4,3857.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762104760316,0.84446019,3857.4,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104760517,0.2148,3857.4,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104762212,0.62957139,3857.3,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104762417,0.3502,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762104763020,0.1354,3857.0,3856.9,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762104764309,1.19297648,3857.5,3856.9,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762104764512,0.87207729,3857.4,3856.9,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762104764722,0.62972527,3857.3,3856.9,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762104764922,1.19297648,3857.5,3856.9,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762104765220,0.87207692,3857.4,3856.9,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762104765520,0.62972501,3857.3,3857.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762104765712,1.19297648,3857.5,3857.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762104765909,2.06507095,3857.5,3857.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762104766110,2.29457095,3857.5,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104766314,0.62973714,3857.4,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762104766816,0.62973714,3857.4,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104767014,0.62973714,3857.4,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762104769219,0.62973714,3857.4,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104769220,0.62973714,3857.4,3856.8,0.46895341]
["bitfinex-derivatives","ETHF0:USTF0",1762104769820,0.62973714,3857.4,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762104770719,0.135,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762104771515,0.135,3857.0,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104777024,3.2078,3857.4,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104777221,0.62864483,3857.3,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104777422,3.2078,3857.4,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104777620,0.62867177,3857.3,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104777817,3.2078,3857.4,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104778022,0.62867118,3857.3,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104778221,3.2078,3857.4,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104778425,0.62866801,3857.3,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104778631,3.2078,3857.4,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104778927,0.62867036,3857.3,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104779117,3.2078,3857.4,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104779319,0.62865947,3857.3,3856.9,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762104779519,3.2078,3857.4,3856.8,1.16912341]
["bitfinex-derivatives","ETHF0:USTF0",1762104779721,3.2078,3857.4,3857.3,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762104779923,3.2078,3857.8,3857.5,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762104780216,3.2078,3857.8,3857.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762104780217,0.62872042,3857.7,3857.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762104780419,0.62872042,3857.7,3857.6,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762104781616,0.62872042,3857.7,3857.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762104782223,0.85822042,3857.7,3857.3,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762104782422,0.135,3857.5,3857.3,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762104782823,0.135,3857.5,3857.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762104787427,1.24714877,3857.5,3857.1,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762104787627,0.2295,3857.2,3857.1,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762104788125,0.2295,3857.2,3857.1,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762104788328,1.01764877,3857.5,3857.1,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762104789230,1.01764877,3857.5,3857.1,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762104789428,1.01764877,3857.5,3857.2,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762104790430,1.01764877,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104790631,1.01764877,3857.5,3857.1,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762104791632,1.01764877,3857.5,3857.1,12.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762104792632,0.135,3857.5,3857.1,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762104792838,0.135,3857.5,3857.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762104795335,0.135,3857.5,3857.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762104795633,4.09044877,3857.8,3857.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762104795837,0.63699102,3857.7,3857.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104798034,3.2078,3857.8,3857.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104799839,3.4255,3857.8,3857.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104800041,4.06237964,3857.8,3857.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104800234,3.4255,3857.8,3857.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104802041,3.4255,3857.8,3857.5,9.40769]
["bitfinex-derivatives","ETHF0:USTF0",1762104803836,3.4255,3857.8,3857.6,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762104804843,3.4255,3857.8,3857.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104805141,3.4255,3857.8,3857.5,9.40769]
["bitfinex-derivatives","ETHF0:USTF0",1762104807045,0.2177,3857.8,3857.5,9.40769]
["bitfinex-derivatives","ETHF0:USTF0",1762104811439,1.10034877,3857.8,3857.5,9.40769]
["bitfinex-derivatives","ETHF0:USTF0",1762104811745,0.2177,3857.8,3857.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104813645,0.2177,3857.8,3857.5,9.40769]
["bitfinex-derivatives","ETHF0:USTF0",1762104815941,0.2177,3857.8,3857.6,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762104816148,0.1411,3858.0,3857.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762104817846,0.63459996,3857.8,3857.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762104818047,0.1411,3858.0,3857.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762104818244,0.63461718,3857.8,3857.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762104819451,0.87211718,3857.8,3857.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104819747,0.2375,3857.8,3857.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104819947,0.1411,3858.0,3857.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104819948,0.2375,3857.6,3857.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762104820650,0.1411,3858.0,3857.5,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762104820854,0.63467025,3857.8,3857.5,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762104821149,0.88264877,3857.8,3857.5,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762104822551,0.88264877,3857.8,3857.5,9.63419]
["bitfinex-derivatives","ETHF0:USTF0",1762104822850,0.88264877,3857.8,3857.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762104823048,1.51742938,3857.8,3857.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762104827054,1.75492938,3857.8,3857.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762104827355,1.75492938,3857.8,3857.1,5.06332163]
["bitfinex-derivatives","ETHF0:USTF0",1762104827356,0.2312,3857.2,3857.1,5.06332163]
["bitfinex-derivatives","ETHF0:USTF0",1762104827654,0.2312,3856.9,3856.8,8.94118341]
["bitfinex-derivatives","ETHF0:USTF0",1762104827958,1.11384877,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104830460,0.2312,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104841772,1.29064228,3856.9,3856.8,0.00218341]
["bitfinex-derivatives","ETHF0:USTF0",1762104841970,0.1366,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104842268,0.2312,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104842571,0.3678,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104843071,0.3678,3855.5,3855.4,3.2103991]
["bitfinex-derivatives","ETHF0:USTF0",1762104846072,0.3678,3855.5,3855.4,3.4291991]
["bitfinex-derivatives","ETHF0:USTF0",1762104846376,0.1366,3855.5,3855.4,3.4291991]
["bitfinex-derivatives","ETHF0:USTF0",1762104847075,0.3678,3855.5,3855.4,0.0025991]
["bitfinex-derivatives","ETHF0:USTF0",1762104850278,0.2312,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1762104850668,0.1366,3855.0,3854.7,0.71176269]
["bitfinex-derivatives","ETHF0:USTF0",1762104850870,0.1366,3855.0,3854.7,0.24474269]
["bitfinex-derivatives","ETHF0:USTF0",1762104851077,0.2312,3854.8,3854.7,0.24474269]
["bitfinex-derivatives","ETHF0:USTF0",1762104851279,0.2312,3854.8,3854.7,0.24700747]
["bitfinex-derivatives","ETHF0:USTF0",1762104852382,0.13915186,3855.0,3854.8,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762104853481,0.13915186,3855.0,3854.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762104853783,0.00255186,3855.0,3854.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762104853977,0.13915186,3855.0,3854.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762104855982,0.00255186,3855.0,3854.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762104857284,0.00255186,3855.0,3854.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762104858982,0.14035186,3855.0,3854.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762104859185,0.14035186,3855.0,3854.9,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762104859376,0.14035186,3855.0,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104859377,0.2218,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104859682,0.2218,3854.9,3854.8,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1762104860676,0.2218,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104860878,0.2218,3854.8,3854.7,0.02820747]
["bitfinex-derivatives","ETHF0:USTF0",1762104865095,0.3596,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104865282,0.3596,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104866281,0.3596,3854.0,3853.9,3.20984939]
["bitfinex-derivatives","ETHF0:USTF0",1762104866486,0.3596,3854.0,3853.9,0.00204939]
["bitfinex-derivatives","ETHF0:USTF0",1762104866686,0.3596,3853.5,3853.4,11.36423524]
["bitfinex-derivatives","ETHF0:USTF0",1762104867793,0.3596,3853.5,3853.4,11.36723682]
["bitfinex-derivatives","ETHF0:USTF0",1762104870290,0.3596,3853.5,3853.4,8.15943682]
["bitfinex-derivatives","ETHF0:USTF0",1762104871388,0.1378,3853.5,3853.4,8.37623682]
["bitfinex-derivatives","ETHF0:USTF0",1762104871694,0.69335,3853.7,3853.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762104871895,0.3629,3853.5,3853.4,8.15943682]
["bitfinex-derivatives","ETHF0:USTF0",1762104872286,0.3629,3853.5,3853.4,8.37623682]
["bitfinex-derivatives","ETHF0:USTF0",1762104872488,3.2078,3854.6,3853.5,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1762104872694,3.2078,3854.6,3853.4,21.3706791]
["bitfinex-derivatives","ETHF0:USTF0",1762104872695,0.3629,3854.0,3853.6,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762104872990,0.46713,3853.9,3853.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762104873191,0.69333,3853.9,3853.7,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762104873381,0.46715,3853.7,3853.5,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762104873580,0.3629,3853.5,3853.4,11.83441682]
["bitfinex-derivatives","ETHF0:USTF0",1762104873783,0.3629,3853.5,3853.4,20.78341682]
["bitfinex-derivatives","ETHF0:USTF0",1762104874184,0.83007,3853.5,3853.4,11.36723682]
["bitfinex-derivatives","ETHF0:USTF0",1762104874385,1.88951228,3853.5,3853.4,11.36723682]
["bitfinex-derivatives","ETHF0:USTF0",1762104874586,0.83007,3853.5,3853.4,11.36723682]
["bitfinex-derivatives","ETHF0:USTF0",1762104877697,3.3445,3854.0,3853.4,11.36723682]
["bitfinex-derivatives","ETHF0:USTF0",1762104877892,0.46715,3853.7,3853.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762104878092,0.69335,3853.7,3853.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762104878693,0.46714,3853.8,3853.6,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762104879100,0.69336,3853.6,3853.5,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762104879398,0.46713,3853.9,3853.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762104879601,0.46713,3853.9,3853.7,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762104880691,0.2262,3853.8,3853.7,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762104881902,3.2078,3854.4,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762104882201,0.6376121,3854.3,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762104882504,3.2078,3854.4,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762104882695,0.63768702,3854.3,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762104882993,3.2078,3854.4,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762104883301,0.63784926,3854.3,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762104883502,3.2078,3854.4,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762104883695,0.63792804,3854.3,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762104883891,3.2078,3854.4,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762104884097,0.63797416,3854.3,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762104884398,3.2078,3854.4,3854.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762104884611,0.64025036,3854.3,3853.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1762104884799,3.2078,3854.4,3853.6,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1762104885005,0.64025071,3854.3,3854.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762104885204,3.2078,3854.4,3854.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762104885405,0.2262,3854.2,3853.5,9.0551]
["bitfinex-derivatives","ETHF0:USTF0",1762104885905,0.2262,3854.2,3854.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762104887202,3.2078,3854.4,3853.5,9.0551]
["bitfinex-derivatives","ETHF0:USTF0",1762104887203,0.46708,3854.3,3854.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762104887505,3.2078,3854.4,3854.2,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762104887701,3.67486,3854.4,3854.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104887903,4.31555292,3854.4,3854.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104888502,4.54215292,3854.4,3854.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104888897,0.46711,3854.0,3853.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762104891505,0.60341,3854.0,3853.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104891999,0.60341,3854.0,3853.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762104892600,0.4671,3854.1,3854.0,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762104893399,1.10770177,3854.1,3854.0,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762104894210,0.46709,3854.2,3854.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762104896600,0.60485,3854.5,3854.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104896799,1.24622809,3854.5,3854.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104897803,1.10842809,3854.5,3854.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104898411,1.24472809,3854.5,3854.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104898608,1.47132809,3854.5,3854.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104899818,0.4671,3854.1,3854.0,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762104901116,0.46709,3854.3,3854.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104901818,0.1363,3854.5,3854.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762104902116,0.1363,3854.5,3854.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104902618,3.2078,3854.8,3854.7,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762104904322,0.00255186,3855.0,3854.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762104904709,0.00255186,3855.0,3854.9,10.53401422]
["bitfinex-derivatives","ETHF0:USTF0",1762104907326,0.13885186,3855.0,3854.9,10.53401422]
["bitfinex-derivatives","ETHF0:USTF0",1762104907515,0.36545186,3855.0,3854.9,10.30201422]
["bitfinex-derivatives","ETHF0:USTF0",1762104907721,0.2266,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104907925,1.11061422,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104908219,1.02286608,3855.0,3854.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104908420,0.13885186,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104908626,0.13885186,3855.0,3854.4,1.35107422]
["bitfinex-derivatives","ETHF0:USTF0",1762104908931,0.13885186,3855.0,3854.4,0.88401422]
["bitfinex-derivatives","ETHF0:USTF0",1762104909317,0.13885186,3855.0,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762104909628,0.13885186,3855.0,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762104909829,0.13885186,3855.0,3854.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104910030,0.00255186,3855.0,3854.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104910931,0.36545186,3855.0,3854.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762104911131,0.36545186,3855.0,3854.6,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762104911332,0.36545186,3855.0,3854.6,12.63084]
["bitfinex-derivatives","ETHF0:USTF0",1762104912429,0.36545186,3855.0,3854.6,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762104912632,0.36545186,3855.0,3854.6,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762104912832,0.36545186,3855.0,3854.7,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762104913533,0.36545186,3855.0,3854.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762104917338,0.36545186,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762104918140,0.36545186,3855.0,3854.6,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762104918436,0.36545186,3855.0,3854.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762104918647,0.00255186,3855.0,3854.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762104918941,0.00255186,3855.0,3854.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762104919143,0.00255186,3855.0,3854.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762104930448,0.14335186,3855.0,3854.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762104930657,1.26006608,3855.0,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762104930856,0.2327,3854.8,3854.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762104931663,0.2327,3854.8,3854.7,9.41803]
["bitfinex-derivatives","ETHF0:USTF0",1762104931956,0.2327,3854.8,3854.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762104932556,0.1408,3854.5,3854.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762104932761,0.1408,3854.5,3854.4,9.63565]
["bitfinex-derivatives","ETHF0:USTF0",1762104933764,0.1408,3854.5,3854.4,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762104933955,0.1408,3854.5,3854.4,9.63465]
["bitfinex-derivatives","ETHF0:USTF0",1762104934254,0.14335186,3855.0,3854.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762104934459,0.14335186,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762104934964,0.14335186,3855.0,3854.7,9.41803]
["bitfinex-derivatives","ETHF0:USTF0",1762104935859,0.14335186,3855.0,3854.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762104936058,0.2327,3854.8,3854.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762104936560,0.2327,3854.7,3854.6,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762104936859,0.88401422,3854.9,3854.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762104937255,0.14335186,3855.0,3854.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762104939763,0.2327,3854.9,3854.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762104940060,0.2327,3854.9,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762104941261,0.2327,3854.9,3854.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762104942364,0.2327,3854.9,3854.8,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762104942660,0.14335186,3855.0,3854.8,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762104942860,0.14335186,3855.0,3854.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762104943663,0.37605186,3855.0,3854.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762104945065,0.78101319,3855.0,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762104945365,0.88401422,3854.9,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762104947671,0.88401422,3854.9,3854.5,3.67485]
["bitfinex-derivatives","ETHF0:USTF0",1762104947866,0.2292,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104948167,1.11321422,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104950369,0.2292,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104953475,0.1388,3854.5,3854.1,3.67489]
["bitfinex-derivatives","ETHF0:USTF0",1762104953672,0.1388,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104953972,0.1388,3854.0,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762104954171,0.1388,3854.0,3853.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762104954368,0.1388,3854.0,3853.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104954767,0.1388,3854.0,3853.9,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1762104955567,0.368,3854.0,3853.9,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1762104956271,0.1388,3854.5,3854.2,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762104957170,0.2292,3854.3,3853.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762104957678,0.2292,3854.3,3854.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762104958177,0.1388,3854.5,3854.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104959279,3.2078,3854.8,3854.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104959475,0.63882929,3854.7,3854.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104959776,3.2078,3854.8,3854.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104959982,0.63883714,3854.7,3854.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104960173,3.2078,3854.8,3854.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104960474,3.84664257,3854.8,3854.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104961080,3.2078,3854.8,3854.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104962681,0.00255186,3855.0,3854.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762104963393,0.64170987,3855.0,3854.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762104964678,0.00255186,3855.0,3854.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762104964885,0.00255186,3855.0,3854.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104965084,0.00255186,3855.0,3854.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762104966287,0.14135186,3855.0,3854.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104966681,0.14135186,3855.0,3854.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762104966882,0.14135186,3855.0,3854.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104967189,0.37055186,3855.0,3854.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762104967889,0.2292,3854.9,3854.8,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762104970879,0.00255186,3855.0,3854.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762104971783,0.14135186,3855.0,3854.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762104972091,0.00255186,3855.0,3854.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762104988194,0.13755186,3855.0,3854.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762104989095,0.13755186,3855.0,3854.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762104989890,0.00255186,3855.0,3854.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762104999505,0.00255186,3855.0,3854.9,9.6536]
["bitfinex-derivatives","ETHF0:USTF0",1762105004304,0.00255186,3855.0,3854.9,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1762105005113,0.00255186,3855.0,3854.9,9.6536]
["bitfinex-derivatives","ETHF0:USTF0",1762105008420,0.36515186,3855.0,3854.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762105008623,0.36515186,3855.0,3854.9,9.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762105008817,0.36515186,3855.0,3854.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762105010422,0.36515186,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105010423,0.135,3854.5,3854.4,12.63386]
["bitfinex-derivatives","ETHF0:USTF0",1762105010726,0.3626,3854.5,3854.4,12.63386]
["bitfinex-derivatives","ETHF0:USTF0",1762105012325,0.135,3854.5,3854.4,12.85386]
["bitfinex-derivatives","ETHF0:USTF0",1762105013829,0.135,3854.5,3854.4,12.85286]
["bitfinex-derivatives","ETHF0:USTF0",1762105014026,0.3626,3854.5,3854.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762105014231,1.01201215,3854.5,3854.1,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762105014529,0.3626,3854.5,3854.1,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762105015231,0.2276,3854.2,3854.1,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762105015431,0.2276,3854.2,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105015732,0.2276,3854.2,3854.0,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762105015930,0.2276,3854.2,3854.0,12.63691]
["bitfinex-derivatives","ETHF0:USTF0",1762105016131,0.2276,3854.2,3854.0,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762105016526,0.2276,3854.2,3854.0,12.63691]
["bitfinex-derivatives","ETHF0:USTF0",1762105016722,0.2276,3854.2,3854.0,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762105016926,0.2276,3854.2,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105017127,0.2276,3854.2,3854.0,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762105017633,0.2276,3854.2,3854.0,12.63691]
["bitfinex-derivatives","ETHF0:USTF0",1762105018831,0.135,3854.5,3854.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762105019030,0.135,3854.5,3854.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762105023233,0.3626,3854.5,3854.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762105025131,0.135,3854.5,3854.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762105025338,3.34535186,3855.0,3854.4,0.88391762]
["bitfinex-derivatives","ETHF0:USTF0",1762105025537,0.64728506,3854.9,3854.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762105027441,3.34535186,3855.0,3854.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762105028641,3.21035186,3855.0,3854.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762105029141,0.00255186,3855.0,3854.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762105031443,0.00255186,3855.0,3854.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1762105034348,3.2078,3855.9,3855.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762105035453,0.00204894,3855.9,3855.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762105038751,0.00204894,3855.9,3855.8,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1762105045954,0.00204894,3855.9,3855.8,9.64189]
["bitfinex-derivatives","ETHF0:USTF0",1762105048758,4.894e-05,3855.9,3855.8,9.64189]
["bitfinex-derivatives","ETHF0:USTF0",1762105048950,4.22671762,3857.0,3856.5,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762105049153,4.22671762,3857.0,3856.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762105049957,4.22889025,3857.0,3856.8,0.23452207]
["bitfinex-derivatives","ETHF0:USTF0",1762105050657,3.34497263,3857.0,3856.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762105050856,3.20997263,3857.0,3856.9,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1762105051954,0.00217263,3857.0,3856.9,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1762105053056,0.13527263,3857.0,3856.8,8.95912207]
["bitfinex-derivatives","ETHF0:USTF0",1762105053359,0.13527263,3857.0,3856.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762105053657,0.00217263,3857.0,3856.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762105055768,0.00217263,3857.0,3856.9,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1762105056459,0.13527263,3857.0,3856.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762105057166,0.13527263,3857.0,3856.9,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1762105058749,0.35897263,3857.0,3856.8,0.00312207]
["bitfinex-derivatives","ETHF0:USTF0",1762105058955,0.2237,3856.9,3856.8,0.00312207]
["bitfinex-derivatives","ETHF0:USTF0",1762105060560,0.2237,3856.9,3856.8,0.46989207]
["bitfinex-derivatives","ETHF0:USTF0",1762105064870,0.13527263,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762105065074,0.13527263,3857.0,3856.9,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762105065568,0.00217263,3857.0,3856.9,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762105066765,0.00217263,3857.0,3856.9,3.90206]
["bitfinex-derivatives","ETHF0:USTF0",1762105071472,0.00217263,3857.0,3856.9,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762105084074,0.13697263,3857.0,3856.9,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762105084769,0.36527263,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762105085275,0.36527263,3857.0,3856.8,0.00312207]
["bitfinex-derivatives","ETHF0:USTF0",1762105085472,1.28746402,3856.9,3856.8,0.00312207]
["bitfinex-derivatives","ETHF0:USTF0",1762105086170,0.2283,3856.9,3856.8,0.00312207]
["bitfinex-derivatives","ETHF0:USTF0",1762105093676,0.2283,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105094070,0.2283,3855.9,3855.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762105094271,0.1348,3856.0,3855.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762105094485,0.2283,3855.9,3855.8,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762105094776,0.2283,3855.9,3855.8,8.94881705]
["bitfinex-derivatives","ETHF0:USTF0",1762105096478,0.2283,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105100779,0.1348,3856.5,3855.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762105101184,0.1348,3856.5,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105101382,0.1348,3856.5,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105101789,0.1348,3856.5,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105102193,0.222,3856.2,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105102492,0.1348,3856.5,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105102493,0.1348,3856.5,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105102787,0.1348,3856.5,3856.4,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762105105090,0.1348,3856.5,3856.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762105106492,0.1348,3856.5,3856.4,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762105107187,3.2078,3856.7,3856.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762105107393,0.13697263,3857.0,3856.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762105108389,0.64200258,3856.9,3856.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762105108592,0.1412,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762105111097,0.1412,3856.5,3856.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762105111295,0.2329,3856.2,3856.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762105111795,0.2329,3856.2,3856.1,9.41386]
["bitfinex-derivatives","ETHF0:USTF0",1762105112193,0.2329,3856.4,3856.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105112490,0.2329,3856.4,3856.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762105113189,0.2329,3856.4,3856.3,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762105117388,0.2329,3856.4,3856.1,9.41386]
["bitfinex-derivatives","ETHF0:USTF0",1762105117583,0.1412,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105117788,0.1412,3856.0,3855.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762105117984,0.1412,3856.0,3855.9,12.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762105118394,0.1412,3856.5,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105118695,0.2329,3856.3,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105122398,0.1412,3856.5,3856.4,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762105123399,3.2078,3856.8,3856.4,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762105123600,0.64352623,3856.7,3856.4,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762105123798,0.64352623,3856.6,3856.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762105124601,0.64352623,3856.6,3856.5,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762105126001,0.64352623,3856.6,3856.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762105126598,3.2078,3857.2,3856.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762105126903,0.7805705,3857.0,3856.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762105127096,1.02737458,3857.0,3856.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762105127297,0.7805705,3857.0,3856.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762105127604,0.7805705,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105127605,0.3648,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105127795,0.2269,3855.9,3855.8,3.21061705]
["bitfinex-derivatives","ETHF0:USTF0",1762105128494,0.2269,3855.9,3855.8,3.67751705]
["bitfinex-derivatives","ETHF0:USTF0",1762105129098,0.2269,3855.9,3855.8,3.91131705]
["bitfinex-derivatives","ETHF0:USTF0",1762105130606,0.2269,3855.9,3855.8,0.70351705]
["bitfinex-derivatives","ETHF0:USTF0",1762105131306,0.2269,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105131700,0.1379,3856.0,3855.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762105136904,0.3648,3856.0,3855.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762105143006,0.3648,3856.0,3855.8,0.46970705]
["bitfinex-derivatives","ETHF0:USTF0",1762105143215,0.2269,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105144202,0.2269,3855.9,3855.8,0.46971705]
["bitfinex-derivatives","ETHF0:USTF0",1762105147111,0.1379,3856.0,3855.9,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762105147325,4.09095722,3856.4,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105147509,0.64891087,3856.3,3855.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105147709,0.87581087,3856.2,3855.8,0.46970705]
["bitfinex-derivatives","ETHF0:USTF0",1762105148013,0.2269,3856.2,3855.8,0.46970705]
["bitfinex-derivatives","ETHF0:USTF0",1762105148419,0.2269,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105148615,3.2078,3856.4,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105148616,3.2078,3856.4,3855.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762105148815,0.64891424,3856.3,3856.2,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762105149906,0.1379,3856.5,3856.4,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762105150214,0.78688524,3856.5,3856.4,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762105151425,1.89694246,3856.5,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105151614,3.85678524,3856.4,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105151916,3.2078,3856.4,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105154520,1.02105722,3856.5,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105154721,0.64919848,3856.4,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105155018,1.02105722,3856.5,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105155216,0.2269,3856.2,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105158817,0.2269,3856.2,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105159123,1.09835722,3855.9,3855.8,0.46970705]
["bitfinex-derivatives","ETHF0:USTF0",1762105160323,0.2152,3855.9,3855.8,0.46970705]
["bitfinex-derivatives","ETHF0:USTF0",1762105160925,0.2152,3855.9,3855.8,0.69370705]
["bitfinex-derivatives","ETHF0:USTF0",1762105161824,0.1348,3856.0,3855.9,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762105162720,0.35,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762105164830,1.02105722,3856.5,3856.1,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762105165125,0.64592964,3856.4,3856.1,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762105165314,0.86502964,3856.3,3856.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762105165825,0.86502964,3856.3,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105166026,0.2191,3856.3,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105166325,0.2191,3856.3,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105166524,0.2191,3856.1,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105166727,0.2191,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105167423,0.2191,3855.9,3855.8,0.46970705]
["bitfinex-derivatives","ETHF0:USTF0",1762105167726,0.2191,3855.9,3855.8,0.69260705]
["bitfinex-derivatives","ETHF0:USTF0",1762105169729,1.02105722,3856.5,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105170026,0.2191,3856.3,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105171626,0.865093,3856.3,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105171828,0.2191,3856.3,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105172727,0.2191,3856.3,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105173530,0.2191,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105173730,0.86510983,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105175534,0.2191,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105175832,1.10225722,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105176136,1.10225722,3855.9,3855.8,0.46971705]
["bitfinex-derivatives","ETHF0:USTF0",1762105177024,0.88315722,3856.4,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105177225,0.2191,3856.2,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105177432,0.86511983,3856.2,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105177937,0.1307,3856.0,3855.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105179433,0.88315722,3856.4,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105179731,0.89279715,3856.3,3856.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762105180139,1.11189715,3856.3,3856.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762105182436,0.89279715,3856.3,3856.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762105182742,0.64601565,3856.3,3856.2,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762105187439,0.88315722,3856.8,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762105187634,0.89267802,3856.7,3856.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762105187836,0.89267802,3856.7,3856.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762105188137,0.64593198,3856.7,3856.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762105188638,0.64593198,3856.7,3856.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762105188840,0.1393,3856.5,3856.3,0.88315722]
["bitfinex-derivatives","ETHF0:USTF0",1762105189239,0.1393,3856.5,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105189435,0.2264,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105192643,0.2264,3856.3,3856.2,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762105194048,0.1393,3856.5,3856.4,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762105194348,3.2078,3856.9,3856.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762105194543,0.64467902,3856.8,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105194742,3.2078,3856.9,3856.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762105194943,0.64468889,3856.8,3856.7,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762105195343,0.87108889,3856.8,3856.7,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762105200552,0.87108889,3856.8,3856.0,4.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762105200747,0.2264,3856.8,3856.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762105200949,0.2264,3856.8,3856.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1762105201149,0.2264,3856.6,3856.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762105201550,0.13697263,3857.0,3856.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762105201746,0.13697263,3857.0,3856.9,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762105202057,0.00217263,3857.0,3856.9,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762105205755,0.14147263,3857.0,3856.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762105205956,0.2264,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105206455,0.1393,3856.5,3856.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762105206855,0.3657,3856.5,3856.4,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762105207049,0.3657,3856.5,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105207050,0.3657,3856.5,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762105207259,0.2264,3856.3,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762105207553,0.2264,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105208058,0.2264,3856.2,3856.1,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762105208747,0.1393,3856.5,3856.4,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762105209853,0.14147263,3857.0,3856.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762105210054,0.64387642,3856.9,3856.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762105210245,0.2264,3856.2,3856.1,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1762105210758,0.2264,3856.4,3856.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762105216155,0.2264,3856.4,3855.9,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1762105216156,0.2222,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105218664,0.2222,3855.9,3855.8,0.46971705]
["bitfinex-derivatives","ETHF0:USTF0",1762105219656,0.2222,3855.9,3855.8,0.68921705]
["bitfinex-derivatives","ETHF0:USTF0",1762105220254,0.2222,3855.9,3855.8,0.22231705]
["bitfinex-derivatives","ETHF0:USTF0",1762105220752,0.2222,3855.9,3855.8,0.68920705]
["bitfinex-derivatives","ETHF0:USTF0",1762105221354,0.2222,3855.9,3855.8,0.22231705]
["bitfinex-derivatives","ETHF0:USTF0",1762105223254,0.2222,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105227961,0.2222,3855.9,3855.8,0.46970705]
["bitfinex-derivatives","ETHF0:USTF0",1762105228269,3.3428,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762105228765,0.3524,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762105230262,0.3524,3856.0,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105230463,0.2174,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105234971,0.2174,3855.9,3855.8,0.46971705]
["bitfinex-derivatives","ETHF0:USTF0",1762105235875,3.2078,3856.4,3856.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762105236067,3.85194978,3856.4,3856.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762105236368,3.2078,3856.4,3856.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762105237169,3.2078,3856.4,3856.3,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762105239267,3.2078,3856.8,3856.4,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762105239474,0.64453806,3856.7,3856.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762105239770,3.2078,3856.8,3856.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762105240774,3.2078,3856.8,3856.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762105240975,0.3588,3856.5,3856.4,9.41182]
["bitfinex-derivatives","ETHF0:USTF0",1762105243374,0.3588,3856.5,3856.4,9.64852]
["bitfinex-derivatives","ETHF0:USTF0",1762105244969,0.3588,3856.5,3856.4,9.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762105245175,0.3588,3856.5,3856.4,9.64852]
["bitfinex-derivatives","ETHF0:USTF0",1762105245875,0.3588,3856.5,3856.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762105246277,0.2201,3856.3,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105246471,0.2201,3856.2,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105246668,0.1364,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105246871,0.1364,3856.0,3855.9,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762105246872,0.3565,3856.0,3855.9,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762105247079,0.3565,3856.0,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105247080,0.2201,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105247372,0.2201,3855.9,3855.8,0.46970705]
["bitfinex-derivatives","ETHF0:USTF0",1762105249375,0.2201,3855.9,3855.8,0.68780705]
["bitfinex-derivatives","ETHF0:USTF0",1762105252379,0.2201,3855.9,3855.8,0.46971705]
["bitfinex-derivatives","ETHF0:USTF0",1762105254579,0.2201,3855.9,3855.8,0.68781705]
["bitfinex-derivatives","ETHF0:USTF0",1762105254786,0.1364,3856.0,3855.9,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1762105258578,1.0244893,3856.5,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105258784,0.2201,3856.3,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105259788,0.2201,3856.3,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105260991,0.2201,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105261183,1.74648845,3855.9,3855.8,0.00281705]
["bitfinex-derivatives","ETHF0:USTF0",1762105264786,0.1364,3855.5,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105264992,0.1364,3854.5,3854.0,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762105265289,0.1364,3854.5,3854.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762105265486,0.1364,3854.5,3854.2,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762105265686,0.1364,3854.5,3854.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762105265993,0.1364,3854.5,3854.4,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762105266186,0.3565,3854.5,3854.4,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762105268789,0.1364,3855.0,3854.4,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762105269192,0.1364,3855.0,3854.6,0.8830893]
["bitfinex-derivatives","ETHF0:USTF0",1762105269398,0.1364,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762105271296,3.2078,3855.2,3855.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762105271606,3.2078,3855.2,3855.1,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762105272187,0.1364,3855.5,3855.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762105272392,0.1364,3855.5,3855.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762105273199,0.3565,3855.5,3855.1,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762105273401,0.3565,3855.5,3855.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762105274100,0.3565,3855.5,3855.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762105274605,0.3565,3855.5,3855.3,9.42295]
["bitfinex-derivatives","ETHF0:USTF0",1762105274899,3.2078,3855.6,3855.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762105275095,3.2078,3855.6,3855.5,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762105275400,3.3442,3856.0,3855.6,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762105276197,3.3442,3856.0,3855.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762105276500,3.5755,3856.0,3855.6,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762105277800,3.5755,3856.0,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762105278606,3.5755,3856.0,3855.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762105278902,3.5755,3856.0,3855.2,0.8830893]
["bitfinex-derivatives","ETHF0:USTF0",1762105278903,0.2313,3855.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105279101,0.2313,3855.3,3855.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762105279702,0.2313,3855.2,3855.1,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1762105280002,0.2313,3855.2,3855.1,12.63278]
["bitfinex-derivatives","ETHF0:USTF0",1762105280203,0.2313,3855.2,3855.1,9.42498]
["bitfinex-derivatives","ETHF0:USTF0",1762105281006,0.2313,3855.2,3855.1,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105281308,0.2313,3855.2,3855.1,9.42498]
["bitfinex-derivatives","ETHF0:USTF0",1762105285705,0.131,3855.0,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105285909,0.131,3855.0,3854.5,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1762105285910,0.131,3855.0,3854.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762105286104,0.131,3855.0,3854.9,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762105286509,0.131,3855.0,3854.9,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762105286813,0.131,3855.0,3854.9,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762105288609,1.0168893,3855.5,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105291212,1.0168893,3855.5,3854.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762105291508,1.0168893,3855.5,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762105291710,1.0168893,3855.5,3855.1,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105293306,1.0168893,3855.5,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762105293712,0.2189,3855.3,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762105295317,0.8830893,3855.3,3855.1,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762105296718,0.1338,3855.5,3855.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762105297117,0.1338,3855.5,3854.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762105297313,0.8830893,3855.3,3854.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762105298512,0.8830893,3855.3,3855.1,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105301727,0.2189,3855.2,3855.1,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105304917,0.2189,3855.2,3854.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762105304918,0.2189,3855.0,3854.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762105305124,1.2356893,3855.0,3854.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762105305418,1.2356893,3855.0,3854.9,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762105305622,0.1337,3855.0,3854.9,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762105306218,0.3566,3855.0,3854.9,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762105307822,0.3566,3855.0,3854.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762105308015,0.3566,3855.0,3854.9,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762105309925,0.1337,3855.0,3854.9,9.6347]
["bitfinex-derivatives","ETHF0:USTF0",1762105310725,3.3416,3855.5,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105310926,1.77521581,3855.4,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105311125,0.64580575,3855.3,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105311327,0.64580575,3855.2,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105311629,0.8830893,3855.4,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105311923,0.64583163,3855.3,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105312131,0.64583163,3855.2,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105312321,0.8830893,3855.4,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105312521,0.64631524,3855.3,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105312723,0.64631524,3855.2,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105313023,0.8830893,3855.4,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105313230,0.64632267,3855.3,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105313426,0.64632267,3855.2,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105313627,0.3566,3855.0,3854.7,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1762105313828,0.2229,3854.9,3854.8,9.41701]
["bitfinex-derivatives","ETHF0:USTF0",1762105315135,0.1337,3855.0,3854.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762105315627,0.8830893,3855.4,3855.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762105315833,1.99884208,3855.4,3854.8,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762105316043,0.64644708,3855.3,3855.1,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762105317844,0.2229,3855.1,3855.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762105318043,0.86934708,3855.1,3855.0,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762105318646,0.86934708,3855.1,3855.0,9.41499]
["bitfinex-derivatives","ETHF0:USTF0",1762105319842,1.06041469,3855.4,3855.0,9.63569]
["bitfinex-derivatives","ETHF0:USTF0",1762105320041,0.64643047,3855.3,3855.0,9.63569]
["bitfinex-derivatives","ETHF0:USTF0",1762105320242,0.64643047,3855.2,3855.1,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762105321043,0.1337,3855.0,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105321350,0.1337,3855.0,3854.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105321351,0.2229,3854.8,3854.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105322347,3.4307,3854.8,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105322547,0.2229,3854.7,3854.6,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762105324349,1.28331469,3854.7,3854.2,0.00200229]
["bitfinex-derivatives","ETHF0:USTF0",1762105324545,0.1337,3854.5,3854.3,9.41607]
["bitfinex-derivatives","ETHF0:USTF0",1762105324956,0.3566,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105325251,0.3566,3854.5,3854.4,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762105325546,0.3566,3854.5,3854.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762105325749,0.2229,3854.4,3854.3,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762105325947,0.1337,3854.5,3854.4,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762105326547,0.1337,3854.5,3854.4,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1762105326852,1.06041469,3854.7,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105327751,3.2078,3854.8,3854.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762105328052,0.1337,3855.0,3854.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762105328247,1.02523748,3855.0,3854.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762105328454,1.24813748,3855.0,3854.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762105328655,1.24813748,3855.0,3854.7,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762105328850,0.64548788,3854.9,3854.7,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762105329051,3.85328788,3854.8,3854.7,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762105329550,3.85328788,3854.8,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105329551,4.07618788,3854.8,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105329753,0.3566,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105329954,0.3566,3854.5,3854.4,9.41606]
["bitfinex-derivatives","ETHF0:USTF0",1762105330356,0.3566,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105330551,0.3566,3854.5,3854.4,9.41606]
["bitfinex-derivatives","ETHF0:USTF0",1762105332054,0.3566,3854.5,3854.4,9.63676]
["bitfinex-derivatives","ETHF0:USTF0",1762105332358,0.1337,3854.5,3854.4,9.63676]
["bitfinex-derivatives","ETHF0:USTF0",1762105333645,3.2078,3854.8,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105334458,3.2078,3854.8,3854.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762105334652,3.85309332,3854.8,3854.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762105337656,3.85309332,3854.8,3854.7,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762105337858,3.2078,3854.8,3854.7,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762105339252,4.26821469,3855.2,3854.7,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762105339554,0.1418,3855.0,3854.7,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1762105339754,0.64530597,3854.9,3854.8,9.64892]
["bitfinex-derivatives","ETHF0:USTF0",1762105340855,0.64530597,3854.9,3854.8,9.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762105343362,0.87120597,3854.9,3854.8,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762105343661,1.93162066,3854.9,3854.8,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762105344261,5.13942066,3854.9,3854.8,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762105344948,5.13942066,3854.9,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105345153,0.64530597,3854.8,3854.6,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1762105345559,0.2362,3854.7,3854.6,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1762105345752,0.2362,3854.7,3854.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1762105346458,0.88569183,3854.7,3854.6,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1762105348656,0.2362,3854.7,3854.6,8.23904]
["bitfinex-derivatives","ETHF0:USTF0",1762105348862,0.64971947,3854.7,3854.6,8.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762105351666,0.64971947,3854.7,3854.6,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762105355067,0.64971947,3854.7,3854.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762105358877,0.64971947,3854.7,3854.6,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762105359775,0.64971947,3854.7,3854.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762105360177,0.64971947,3854.7,3854.6,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762105362875,0.64971947,3854.7,3854.6,9.65024]
["bitfinex-derivatives","ETHF0:USTF0",1762105365478,0.64971947,3854.7,3854.6,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762105365683,0.64971947,3854.7,3854.6,9.64924]
["bitfinex-derivatives","ETHF0:USTF0",1762105366683,0.64971947,3854.7,3854.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762105366883,0.64971947,3854.7,3854.6,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1762105370391,0.64971947,3854.7,3854.6,9.64924]
["bitfinex-derivatives","ETHF0:USTF0",1762105370782,0.1418,3855.0,3854.6,9.41504]
["bitfinex-derivatives","ETHF0:USTF0",1762105370981,3.2078,3855.3,3855.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105371278,4.10449677,3855.3,3855.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105371483,3.85809313,3855.3,3855.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105371881,0.65029313,3855.3,3855.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105373586,0.65029313,3855.3,3855.2,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1762105374095,3.2078,3855.8,3855.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105374292,0.64926104,3855.8,3855.7,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762105375284,3.2078,3856.2,3855.7,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762105375489,0.64905002,3856.1,3856.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105376893,1.06041469,3856.3,3856.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105377193,0.64866014,3856.2,3856.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105377395,1.06041469,3856.3,3856.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105377597,0.64822015,3856.2,3856.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105377797,1.06041469,3856.3,3856.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105377999,3.85602926,3856.2,3856.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105378291,4.09103499,3856.2,3856.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105380296,0.2294,3856.1,3856.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105380903,3.2078,3856.2,3856.1,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1762105381103,3.2078,3856.2,3856.1,9.63356]
["bitfinex-derivatives","ETHF0:USTF0",1762105385809,0.1337,3856.5,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105386199,0.1337,3856.5,3856.1,9.41385]
["bitfinex-derivatives","ETHF0:USTF0",1762105386710,0.1337,3856.5,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105386903,0.1337,3856.5,3856.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762105387111,0.1337,3856.5,3856.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105388506,3.20997263,3857.0,3856.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105388712,0.00217263,3857.0,3856.9,10.05038214]
["bitfinex-derivatives","ETHF0:USTF0",1762105389811,0.1373,3857.5,3857.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105390002,0.1373,3857.5,3857.4,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762105390309,4.09103499,3857.7,3857.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105390903,4.09377109,3857.7,3857.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762105391312,4.32317109,3857.7,3857.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762105391505,0.1373,3857.5,3857.4,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762105391906,0.3667,3857.5,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762105392109,0.3667,3857.5,3857.4,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762105394608,0.3667,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105394911,0.1293,3857.0,3856.9,0.00244715]
["bitfinex-derivatives","ETHF0:USTF0",1762105395213,0.1293,3857.0,3856.9,7.54030715]
["bitfinex-derivatives","ETHF0:USTF0",1762105397816,0.88323499,3857.4,3856.9,6.84944715]
["bitfinex-derivatives","ETHF0:USTF0",1762105399014,0.2196,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762105399317,0.2196,3857.2,3857.1,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762105401420,0.3489,3857.0,3856.9,0.00244715]
["bitfinex-derivatives","ETHF0:USTF0",1762105401609,0.9953844,3857.0,3856.9,0.00244715]
["bitfinex-derivatives","ETHF0:USTF0",1762105404314,0.9953844,3857.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105404315,0.1291,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105404509,0.1291,3856.0,3855.9,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762105405213,0.1291,3856.0,3855.9,9.18507586]
["bitfinex-derivatives","ETHF0:USTF0",1762105405813,0.88323499,3856.3,3855.9,9.65195586]
["bitfinex-derivatives","ETHF0:USTF0",1762105406221,0.88323499,3856.3,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105406723,0.88323499,3856.3,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105407417,0.88323499,3856.3,3855.9,9.41605586]
["bitfinex-derivatives","ETHF0:USTF0",1762105407622,0.88323499,3856.3,3855.9,8.94917586]
["bitfinex-derivatives","ETHF0:USTF0",1762105408720,0.88323499,3856.3,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105409920,3.2078,3856.7,3856.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762105410122,3.8500571,3856.7,3856.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762105410518,4.0717571,3856.7,3856.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762105411119,4.0717571,3856.7,3856.3,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762105411317,3.2078,3856.7,3856.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762105416925,3.2078,3856.7,3856.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762105418531,3.2078,3856.7,3856.5,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1762105418532,0.1293,3857.0,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762105418720,0.1293,3857.0,3856.8,9.41477]
["bitfinex-derivatives","ETHF0:USTF0",1762105420628,0.1293,3857.0,3856.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762105420832,0.1293,3857.0,3856.8,9.41477]
["bitfinex-derivatives","ETHF0:USTF0",1762105421132,0.1293,3857.0,3856.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762105421330,0.2217,3856.9,3856.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762105424431,0.1293,3857.0,3856.8,9.65067]
["bitfinex-derivatives","ETHF0:USTF0",1762105424633,0.2217,3856.9,3856.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762105424929,0.2217,3856.9,3856.8,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762105425739,0.2217,3856.9,3856.8,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1762105425935,0.1293,3857.0,3856.8,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1762105426427,0.1293,3857.0,3856.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762105426632,4.09103499,3857.2,3856.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762105426934,0.64343562,3857.1,3857.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762105427527,0.87203562,3857.1,3857.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762105428833,0.1291,3857.0,3856.8,9.41476]
["bitfinex-derivatives","ETHF0:USTF0",1762105429041,0.1291,3857.0,3856.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762105430732,0.88323499,3856.9,3856.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762105430931,1.11183499,3856.9,3856.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762105431225,1.75582237,3856.9,3856.8,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762105438037,1.75582237,3856.9,3856.8,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1762105438231,0.64398738,3856.9,3856.8,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1762105439040,0.64398738,3856.9,3856.8,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1762105439239,0.64398738,3856.9,3856.8,9.62557]
["bitfinex-derivatives","ETHF0:USTF0",1762105441942,0.64398738,3856.9,3856.8,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762105442136,0.87258738,3856.9,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105442346,0.2286,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105442537,0.2286,3856.1,3856.0,9.40987]
["bitfinex-derivatives","ETHF0:USTF0",1762105442738,0.1291,3856.5,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105442937,0.89006947,3856.4,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105443236,0.64450806,3856.3,3856.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762105443546,0.2286,3856.1,3856.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762105443840,0.2286,3856.1,3856.0,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762105445141,0.2286,3856.1,3856.0,9.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762105445439,0.1291,3856.5,3856.0,9.62567]
["bitfinex-derivatives","ETHF0:USTF0",1762105445629,0.64378045,3856.4,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105445831,0.64378045,3856.3,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105446027,0.1291,3856.5,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105446241,0.64378023,3856.4,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105446539,0.64371486,3856.3,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105446742,0.1291,3856.5,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105447040,0.64371496,3856.4,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105447237,0.1291,3856.5,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105447443,0.64362025,3856.4,3856.0,9.40987]
["bitfinex-derivatives","ETHF0:USTF0",1762105447643,0.3577,3856.0,3855.9,0.00217586]
["bitfinex-derivatives","ETHF0:USTF0",1762105447841,0.3577,3856.0,3855.9,8.94617586]
["bitfinex-derivatives","ETHF0:USTF0",1762105449647,0.1291,3856.0,3855.9,9.16197586]
["bitfinex-derivatives","ETHF0:USTF0",1762105450850,0.1291,3856.0,3855.9,9.62885586]
["bitfinex-derivatives","ETHF0:USTF0",1762105451036,1.05938752,3856.3,3855.9,9.62885586]
["bitfinex-derivatives","ETHF0:USTF0",1762105451645,1.05938752,3856.3,3855.9,8.94617586]
["bitfinex-derivatives","ETHF0:USTF0",1762105451850,1.05938752,3856.3,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105453747,1.05938752,3856.3,3855.9,8.94617586]
["bitfinex-derivatives","ETHF0:USTF0",1762105453949,1.05938752,3856.3,3855.9,9.41305586]
["bitfinex-derivatives","ETHF0:USTF0",1762105455253,1.05938752,3856.3,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105456648,0.46687,3856.1,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105456853,0.46687,3856.1,3856.0,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1762105459156,0.46687,3856.1,3856.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762105460053,0.46687,3856.1,3856.0,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1762105463463,1.52623752,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105463651,0.46685,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105463851,0.46685,3856.3,3856.2,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762105468763,1.11210893,3856.3,3856.2,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762105469566,3.2078,3856.7,3856.2,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762105469756,3.6746,3856.7,3856.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762105469954,4.56569599,3856.7,3856.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762105470857,1.35789599,3856.7,3856.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762105472163,0.89109599,3856.7,3856.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762105472362,0.64545065,3856.7,3856.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762105475060,0.46676,3856.9,3856.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762105475359,1.11243771,3856.9,3856.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762105476069,1.11243771,3856.9,3856.8,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762105476364,0.46676,3856.9,3856.8,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762105480869,0.59585,3857.0,3856.9,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1762105485973,0.1291,3857.0,3856.9,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1762105487770,3.2078,3857.1,3857.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762105490077,3.4292,3857.1,3857.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762105490276,4.07396198,3857.1,3857.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762105491978,0.1419,3857.0,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762105492778,0.1419,3857.0,3856.9,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1762105498483,0.1419,3857.0,3856.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762105498980,0.3633,3857.0,3856.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762105499181,1.00747831,3857.0,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762105499373,0.3633,3857.0,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762105500780,0.3633,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762105500982,1.00774684,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762105501690,0.78634684,3857.0,3856.9,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1762105502289,1.00774684,3857.0,3856.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762105502489,1.00774684,3857.0,3856.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762105502490,0.64444684,3856.9,3856.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762105502693,0.64444684,3856.9,3856.8,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762105506893,0.64444684,3856.9,3856.8,1.57379576]
["bitfinex-derivatives","ETHF0:USTF0",1762105507196,3.3451,3857.5,3857.3,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762105507391,0.889915,3857.4,3857.3,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762105507991,0.64516069,3857.4,3857.3,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762105510197,0.64456452,3857.4,3857.3,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762105512797,0.64456452,3857.4,3857.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762105513002,0.86596452,3857.4,3857.1,9.40874]
["bitfinex-derivatives","ETHF0:USTF0",1762105513205,0.2214,3857.4,3857.1,9.40874]
["bitfinex-derivatives","ETHF0:USTF0",1762105513501,0.2214,3857.3,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762105513893,0.2214,3857.3,3857.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762105514092,0.2214,3857.2,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762105514294,0.2214,3856.9,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762105514493,0.2214,3856.9,3856.8,9.40777]
["bitfinex-derivatives","ETHF0:USTF0",1762105517006,0.2214,3856.9,3856.8,9.42777]
["bitfinex-derivatives","ETHF0:USTF0",1762105518306,0.2214,3856.9,3856.8,9.65197]
["bitfinex-derivatives","ETHF0:USTF0",1762105518507,0.1419,3857.0,3856.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762105525605,0.88282576,3857.3,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762105525907,0.2144,3857.2,3857.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762105527708,0.8590526,3857.2,3857.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762105530214,0.8590526,3857.2,3857.1,9.40674]
["bitfinex-derivatives","ETHF0:USTF0",1762105530911,0.2144,3857.2,3857.1,9.40674]
["bitfinex-derivatives","ETHF0:USTF0",1762105531905,0.88282576,3857.3,3857.2,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762105532111,0.88282576,3857.3,3857.2,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762105532318,1.52759732,3857.3,3857.2,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762105533011,1.52759732,3857.3,3857.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762105533210,1.74199732,3857.3,3857.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762105533512,1.74199732,3857.3,3857.1,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762105533814,0.2144,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105534016,0.2144,3857.1,3857.0,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762105534213,0.2144,3857.1,3857.0,12.61455]
["bitfinex-derivatives","ETHF0:USTF0",1762105535314,0.85938695,3857.1,3857.0,12.61455]
["bitfinex-derivatives","ETHF0:USTF0",1762105539222,0.85938695,3857.1,3857.0,12.61355]
["bitfinex-derivatives","ETHF0:USTF0",1762105540214,0.85938695,3857.1,3857.0,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762105540419,0.85938695,3857.1,3857.0,9.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762105541220,0.2144,3856.9,3856.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762105541420,0.85938695,3856.9,3856.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762105541617,0.85938695,3856.9,3856.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762105558031,0.23,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105558331,0.369,3856.0,3855.9,0.00217586]
["bitfinex-derivatives","ETHF0:USTF0",1762105559134,0.369,3856.0,3855.9,0.46905586]
["bitfinex-derivatives","ETHF0:USTF0",1762105561941,0.139,3856.0,3855.9,0.68785586]
["bitfinex-derivatives","ETHF0:USTF0",1762105562340,0.369,3856.0,3855.9,0.22097586]
["bitfinex-derivatives","ETHF0:USTF0",1762105562540,0.139,3856.0,3855.9,0.22097586]
["bitfinex-derivatives","ETHF0:USTF0",1762105563340,0.369,3856.0,3855.9,0.22097586]
["bitfinex-derivatives","ETHF0:USTF0",1762105563639,0.369,3856.0,3855.9,0.68785586]
["bitfinex-derivatives","ETHF0:USTF0",1762105563940,0.369,3856.0,3855.9,0.46905586]
["bitfinex-derivatives","ETHF0:USTF0",1762105564126,0.369,3856.0,3855.9,0.00217586]
["bitfinex-derivatives","ETHF0:USTF0",1762105566242,0.369,3856.0,3855.9,0.46905586]
["bitfinex-derivatives","ETHF0:USTF0",1762105566542,4.40661376,3856.5,3855.9,0.68785586]
["bitfinex-derivatives","ETHF0:USTF0",1762105566736,0.64520698,3856.4,3856.0,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762105567038,3.3468,3856.5,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105567240,0.64535006,3856.4,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105567437,3.3468,3856.5,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105567738,0.64535159,3856.4,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105567939,3.3468,3856.5,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105568140,0.64535166,3856.4,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105568340,3.3468,3856.5,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105568640,3.3468,3856.5,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105568641,0.64536978,3856.4,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105568840,3.3468,3856.5,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105569044,0.64536934,3856.4,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105569339,3.3468,3856.5,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105569540,0.64540789,3856.4,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105569739,3.3468,3856.5,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105569940,0.64542717,3856.4,3856.0,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1762105570136,3.3468,3856.5,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105570337,0.64542798,3856.4,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105570545,3.3468,3856.5,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105570746,0.645501,3856.4,3856.1,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762105570937,3.3468,3856.5,3856.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762105571136,3.99229979,3856.5,3856.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762105571538,4.22229979,3856.5,3856.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762105571740,0.23,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105572546,0.23,3856.3,3856.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762105572846,0.23,3856.3,3856.2,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762105577146,0.23,3856.3,3856.2,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762105577343,3.3468,3856.5,3856.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105577544,3.3468,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105577741,4.20953583,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105578044,4.20953583,3856.5,3856.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762105578245,0.64585854,3856.4,3856.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762105578938,0.139,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105579237,3.2078,3856.9,3856.6,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1762105579443,0.64586855,3856.8,3856.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762105579750,0.64586855,3856.8,3856.7,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1762105580047,0.86276855,3856.8,3856.7,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1762105580348,0.86276855,3856.8,3856.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762105581144,0.64586855,3856.8,3856.7,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1762105581446,3.2078,3857.3,3857.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762105581748,3.85391927,3857.3,3857.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762105582443,3.2078,3857.3,3857.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762105585248,3.4286,3857.3,3857.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762105587048,0.2208,3857.3,3857.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762105587243,0.2208,3857.3,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762105587450,0.2208,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762105588354,0.2208,3857.2,3857.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762105588853,0.2208,3857.2,3857.1,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762105591753,0.352,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762105592957,0.352,3857.0,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762105593161,0.352,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762105595260,0.352,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105595562,0.2208,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105596855,0.1312,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105597051,0.1312,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105597252,0.352,3856.5,3856.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762105598064,0.352,3856.5,3856.4,9.40382]
["bitfinex-derivatives","ETHF0:USTF0",1762105601971,0.352,3856.5,3856.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762105602471,0.352,3856.5,3856.4,9.40382]
["bitfinex-derivatives","ETHF0:USTF0",1762105604275,0.352,3856.5,3856.4,9.62642]
["bitfinex-derivatives","ETHF0:USTF0",1762105604472,0.1312,3856.5,3856.4,9.62642]
["bitfinex-derivatives","ETHF0:USTF0",1762105606277,1.05981376,3856.8,3856.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762105608172,1.05981376,3856.8,3856.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762105608471,0.1312,3857.0,3856.9,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762105608676,3.2078,3857.3,3857.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105608870,0.89884956,3857.2,3857.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105610566,0.65306847,3857.2,3857.1,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762105611080,8.06771652,3857.7,3857.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105611272,8.72104544,3857.7,3857.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105611472,8.72104544,3857.7,3857.6,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762105611870,8.72104544,3857.7,3857.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105613069,8.94054544,3857.7,3857.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105616472,8.94054544,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105616672,0.65332892,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105616978,8.06771652,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105617179,0.65188621,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105617380,4.85991652,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105617582,0.65183814,3857.6,3857.5,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762105617981,0.1407,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105618187,0.1407,3857.5,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762105618486,0.1407,3857.5,3857.3,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762105619376,0.1407,3857.5,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762105619673,0.1407,3857.5,3857.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762105619874,4.85991652,3857.7,3857.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105620078,5.51170728,3857.7,3857.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105620280,0.65452686,3857.7,3857.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105621170,0.65452686,3857.7,3857.6,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762105621482,0.0027361,3857.7,3857.6,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762105623178,0.0027361,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105623179,0.2222361,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105623384,0.0027361,3857.7,3857.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105623776,0.2222361,3857.7,3857.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105624179,0.2222361,3857.7,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762105624376,0.1407,3857.5,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762105624577,0.1407,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105624578,1.02319702,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105624882,1.02319702,3857.5,3857.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762105625184,1.02319702,3857.5,3857.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105626288,1.02319702,3857.5,3857.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762105626583,1.24269702,3857.5,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762105627379,1.24269702,3857.5,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762105627780,0.2195,3857.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105627982,0.1407,3857.0,3856.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762105628184,0.2195,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105630084,0.2195,3856.7,3856.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762105630286,0.2195,3856.7,3856.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762105630490,0.88249702,3856.9,3856.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762105630988,0.2195,3856.8,3856.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762105631182,0.2195,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105632990,0.2195,3856.7,3856.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762105635089,0.2195,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105635586,0.2195,3856.7,3856.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762105636495,0.1329,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105636684,0.1329,3856.5,3856.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762105637592,0.1329,3856.5,3856.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762105638094,0.1329,3856.5,3856.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762105639597,0.3522,3856.5,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762105639796,0.3522,3856.5,3856.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762105640701,0.3522,3856.5,3856.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762105641504,0.3522,3856.5,3856.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762105641999,0.1329,3856.5,3856.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762105642201,0.1329,3856.5,3856.4,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1762105642802,0.88249702,3856.6,3856.5,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1762105643407,0.88249702,3856.6,3856.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762105644408,1.11519702,3856.6,3856.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762105644910,1.11519702,3856.6,3856.5,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1762105645107,1.11519702,3856.6,3856.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762105645408,0.3616,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105645609,0.3616,3856.5,3856.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762105648408,0.3616,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105650715,0.3616,3856.5,3856.4,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762105651025,0.1289,3856.5,3856.4,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762105651807,0.88249702,3856.6,3856.5,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762105652622,0.88249702,3856.6,3856.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762105652921,1.11519702,3856.6,3856.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762105653112,1.11519702,3856.6,3856.5,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762105656322,1.11519702,3856.6,3856.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762105656622,0.1289,3856.5,3856.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105658420,0.1289,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762105658628,0.1289,3856.5,3856.4,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762105659929,0.1289,3856.5,3856.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762105660122,0.3616,3856.5,3856.2,9.40284]
["bitfinex-derivatives","ETHF0:USTF0",1762105660328,0.2327,3856.4,3856.3,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762105660529,0.2327,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105660718,1.11519702,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105660922,1.76862185,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105661622,2.01352561,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105662433,1.76862185,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105665736,0.373,3856.0,3855.9,0.00217586]
["bitfinex-derivatives","ETHF0:USTF0",1762105670437,3.5808,3856.0,3855.9,0.00217586]
["bitfinex-derivatives","ETHF0:USTF0",1762105673040,4.232677,3856.0,3855.9,0.00217586]
["bitfinex-derivatives","ETHF0:USTF0",1762105676539,0.2291,3855.4,3855.3,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1762105676744,1.11159702,3855.4,3855.3,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1762105677147,0.2291,3855.4,3855.3,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1762105677639,0.2291,3855.4,3855.3,0.08114483]
["bitfinex-derivatives","ETHF0:USTF0",1762105683742,0.88007389,3855.4,3855.3,0.08114483]
["bitfinex-derivatives","ETHF0:USTF0",1762105686046,0.1403,3854.5,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105686246,1.11159702,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105686545,0.2291,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105687045,3.43988977,3854.3,3854.2,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1762105689339,3.43988977,3854.3,3854.2,0.21911136]
["bitfinex-derivatives","ETHF0:USTF0",1762105689944,3.21078977,3854.3,3854.2,0.21911136]
["bitfinex-derivatives","ETHF0:USTF0",1762105690142,3.21078977,3854.3,3854.2,0.68620136]
["bitfinex-derivatives","ETHF0:USTF0",1762105694351,0.00298977,3854.3,3854.2,0.68620136]
["bitfinex-derivatives","ETHF0:USTF0",1762105703354,0.47006977,3854.3,3854.2,0.68620136]
["bitfinex-derivatives","ETHF0:USTF0",1762105704459,0.00298977,3854.3,3854.2,0.68620136]
["bitfinex-derivatives","ETHF0:USTF0",1762105708359,0.46699,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105708861,0.60879,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105709163,0.47030916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105710062,0.36851916,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762105710453,0.14511916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105711065,0.61210916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105714760,0.14511916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105715665,0.61210916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105716056,0.00331916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105716256,0.47030916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105716457,0.61210916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105716766,0.83550916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105717765,0.47030916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105718064,0.61210916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105720968,0.83550916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105726665,0.36851916,3855.0,3854.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762105726877,1.2012649,3855.5,3855.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105726878,0.1403,3855.5,3855.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105727172,0.1403,3855.5,3855.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762105727872,0.14318563,3855.5,3855.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762105728376,0.2325,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105728565,0.2325,3855.3,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762105728761,0.2325,3855.3,3855.2,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762105729870,0.14318563,3855.5,3855.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762105730075,0.00288563,3855.5,3855.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762105734075,0.13258563,3855.5,3855.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762105734281,0.13258563,3855.5,3855.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105734578,0.36508563,3855.5,3855.1,9.40497]
["bitfinex-derivatives","ETHF0:USTF0",1762105735377,0.36508563,3855.5,3855.2,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762105736572,0.1297,3855.0,3854.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762105736772,0.2325,3854.9,3854.8,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762105736978,0.1297,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762105737178,0.1297,3855.0,3854.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762105737575,0.13258563,3855.5,3854.8,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762105738083,0.6548774,3855.4,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762105738378,0.13258563,3855.5,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762105738576,0.66197278,3855.4,3855.3,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762105738777,0.00288563,3855.5,3855.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105738977,0.79456483,3855.5,3855.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105739276,0.79456483,3855.5,3855.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762105739476,0.66486483,3855.5,3855.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105740383,0.66486483,3855.5,3855.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762105741786,0.66486483,3855.5,3855.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105741980,0.79456483,3855.5,3855.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105742280,0.66486483,3855.5,3855.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762105742479,0.79456483,3855.5,3855.4,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762105742680,0.79456483,3855.5,3855.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105742881,0.2325,3855.3,3855.2,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762105743080,0.2325,3855.3,3855.2,9.40397]
["bitfinex-derivatives","ETHF0:USTF0",1762105743385,0.1297,3855.0,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105743580,0.3622,3855.0,3854.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762105744283,0.2325,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105744489,1.2934649,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105744784,0.2325,3854.3,3854.0,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1762105744983,0.2325,3854.3,3854.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762105747580,0.88400916,3854.9,3854.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105747784,0.66133403,3854.8,3854.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105747985,0.89383403,3854.8,3854.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105748689,0.89383403,3854.8,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105748990,0.2325,3854.8,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105749196,0.1297,3855.0,3854.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105749379,0.66112518,3854.9,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105749584,0.66112518,3854.8,3854.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762105750092,0.89362518,3854.8,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105750299,0.2325,3854.8,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105750588,0.2325,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105750978,0.1297,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105751184,0.1297,3854.5,3854.4,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762105752890,0.1297,3855.0,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105753085,0.66086641,3854.9,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105753287,0.66086641,3854.8,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105753493,0.88400916,3854.9,3854.3,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1762105753689,0.66077678,3854.8,3854.3,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1762105753893,0.2325,3854.4,3854.3,12.61286]
["bitfinex-derivatives","ETHF0:USTF0",1762105754392,0.2325,3854.4,3854.3,9.63236]
["bitfinex-derivatives","ETHF0:USTF0",1762105754691,0.1297,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762105755899,0.2312,3854.4,3854.3,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762105756098,0.2312,3854.3,3854.2,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1762105756802,0.2312,3854.3,3854.2,0.46990136]
["bitfinex-derivatives","ETHF0:USTF0",1762105758101,0.2312,3854.3,3854.2,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1762105760300,0.2312,3854.3,3854.2,0.46990136]
["bitfinex-derivatives","ETHF0:USTF0",1762105761603,0.1297,3855.0,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105761904,0.66048178,3854.9,3854.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762105762094,0.1297,3855.0,3854.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762105763695,0.1297,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762105763696,0.1297,3855.0,3854.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762105764003,0.78920892,3855.0,3854.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762105764204,0.1297,3855.0,3854.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762105764602,0.1297,3855.0,3854.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1762105764901,0.1297,3855.0,3854.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762105766505,0.3651,3855.0,3854.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762105766903,4.22439479,3855.5,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105767209,0.90468551,3855.4,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762105767398,0.65984321,3855.3,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762105767598,0.65984321,3855.2,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762105767798,0.65984321,3855.1,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762105767997,4.22439479,3855.5,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762105768203,0.90485305,3855.4,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762105768403,0.65998883,3855.3,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762105768610,0.65998883,3855.2,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762105768806,0.65998883,3855.1,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762105769007,4.22439479,3855.5,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762105769211,0.1377,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105769706,0.1377,3855.0,3854.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762105770602,0.1377,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105772104,0.79816013,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105775312,0.66046013,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105775708,0.79816013,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105775910,0.79816013,3855.0,3854.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762105777515,0.79816013,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105778310,0.66046013,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105778815,0.88400916,3855.4,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105779017,0.66070337,3855.3,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105779216,0.66070337,3855.2,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105779517,0.66070337,3855.1,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105779719,0.88400916,3855.4,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105779918,0.66068426,3855.3,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105780112,0.66068531,3855.2,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105780314,0.66068531,3855.1,3855.0,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762105780614,0.66068531,3855.1,3855.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762105781117,0.66068531,3855.1,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762105781118,0.1377,3855.0,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105781317,0.1377,3855.0,3854.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105782518,0.1377,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762105784418,0.1377,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105785118,0.79837897,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105787318,0.79837897,3855.0,3854.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762105788119,1.03377897,3855.0,3854.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762105790620,1.03377897,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105791717,1.03377897,3855.0,3854.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762105794925,1.03377897,3855.0,3854.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762105796527,1.03377897,3855.0,3854.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762105797024,1.03377897,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762105797225,0.66067897,3854.9,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762105799022,0.66067897,3854.9,3854.8,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762105800127,0.88147897,3854.9,3854.8,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762105800727,0.66067897,3854.9,3854.8,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762105801827,3.56118563,3855.5,3855.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105802028,4.46667573,3855.5,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762105802324,0.9054901,3855.4,3855.3,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1762105802621,0.9054901,3855.4,3855.3,1.57285916]
["bitfinex-derivatives","ETHF0:USTF0",1762105802825,0.66008118,3855.4,3855.3,1.57285916]
["bitfinex-derivatives","ETHF0:USTF0",1762105803827,0.88088118,3855.4,3855.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762105804020,0.88088118,3855.4,3855.1,9.40398]
["bitfinex-derivatives","ETHF0:USTF0",1762105804221,0.66008118,3855.3,3855.1,9.40398]
["bitfinex-derivatives","ETHF0:USTF0",1762105804422,0.13878563,3855.5,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762105804619,0.65961776,3855.4,3855.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762105804930,0.88041776,3855.4,3855.3,9.40395]
["bitfinex-derivatives","ETHF0:USTF0",1762105805331,0.88041776,3855.4,3855.3,9.62585]
["bitfinex-derivatives","ETHF0:USTF0",1762105805531,0.65961776,3855.4,3855.3,9.62585]
["bitfinex-derivatives","ETHF0:USTF0",1762105806635,0.88041776,3855.4,3855.3,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762105807536,0.2208,3855.2,3855.1,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105807837,0.2208,3855.2,3855.1,9.40298]
["bitfinex-derivatives","ETHF0:USTF0",1762105809332,0.2208,3855.2,3855.1,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105809539,0.2208,3855.2,3855.1,9.40298]
["bitfinex-derivatives","ETHF0:USTF0",1762105811234,0.3567,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105811443,0.3567,3855.0,3854.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762105812132,0.3567,3855.0,3854.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762105815339,0.2208,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105815533,0.2208,3854.6,3854.5,9.40305]
["bitfinex-derivatives","ETHF0:USTF0",1762105815836,0.1359,3855.0,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105816043,0.65925828,3854.9,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105816340,0.1359,3855.0,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105816536,0.65923428,3854.9,3854.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105816729,0.1359,3855.0,3854.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105816932,0.659241,3854.9,3854.5,12.61084]
["bitfinex-derivatives","ETHF0:USTF0",1762105817133,0.1359,3855.0,3854.5,12.61084]
["bitfinex-derivatives","ETHF0:USTF0",1762105817333,0.65926098,3854.9,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105817541,0.1359,3855.0,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105817735,0.65926155,3854.9,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105817934,0.1359,3855.0,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105818136,0.65926155,3854.9,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105818336,3.34658563,3855.5,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105818652,0.65927409,3855.4,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105818842,0.65927409,3855.3,3855.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105819044,0.2211,3855.3,3854.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762105819342,0.88037409,3855.3,3855.1,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105819543,0.65927409,3855.2,3854.9,9.40299]
["bitfinex-derivatives","ETHF0:USTF0",1762105819838,0.65927409,3855.2,3855.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105820043,0.65927409,3855.4,3855.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105820244,0.65927409,3855.3,3855.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105820444,0.88037409,3855.2,3855.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105820645,0.65927409,3855.2,3855.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105821045,0.65927409,3855.4,3855.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105821241,0.65927409,3855.4,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105821242,0.65927409,3855.3,3855.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105821944,0.65927409,3855.4,3855.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105822645,0.2211,3855.3,3855.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105822841,0.88037409,3855.3,3855.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762105824152,0.88037409,3855.3,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105824450,0.65927409,3855.2,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105824646,0.2211,3855.3,3855.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762105824848,0.65909951,3855.2,3855.1,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762105825457,0.65909951,3855.2,3855.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762105826851,0.65909951,3855.2,3855.1,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762105829446,0.65909951,3855.2,3855.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762105829647,0.89559951,3855.2,3855.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762105829855,0.3655,3855.0,3854.9,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762105830348,0.129,3855.0,3854.9,12.8407]
["bitfinex-derivatives","ETHF0:USTF0",1762105830550,3.34658563,3855.5,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105830850,0.65928274,3855.4,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105831050,0.65928274,3855.3,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105831251,0.65928274,3855.2,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105831450,3.34658563,3855.5,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105831651,0.65931838,3855.4,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105831850,0.65931838,3855.3,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105832052,0.65931838,3855.2,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105832251,3.34658563,3855.5,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105832452,0.65934126,3855.4,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105832650,0.65934126,3855.3,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105832846,0.65934126,3855.2,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105833047,3.34658563,3855.5,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762105833248,0.3655,3855.0,3854.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762105833450,0.3655,3855.0,3854.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762105835757,0.3655,3855.0,3854.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762105836060,0.3655,3855.0,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105836061,0.2365,3854.7,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105836252,0.2365,3854.7,3854.6,9.40304]
["bitfinex-derivatives","ETHF0:USTF0",1762105846170,0.2365,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105846171,0.2365,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105846361,0.1399,3854.5,3854.4,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762105846666,1.1892416,3855.0,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105846866,0.66790678,3854.9,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105847066,0.66790678,3854.8,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105847266,0.66790678,3854.7,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105847467,1.1892416,3855.0,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105847670,0.66786608,3854.9,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105847867,0.66786608,3854.8,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105848072,0.66786608,3854.7,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105848971,0.66784343,3854.7,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105849161,0.129,3855.0,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105849366,0.66779496,3854.9,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105849565,0.66779496,3854.8,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105849771,0.129,3855.0,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105849965,0.66779499,3854.9,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105850271,0.66779499,3854.8,3854.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762105850569,0.129,3855.0,3854.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762105850768,0.66775659,3854.9,3854.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762105850967,0.66775659,3854.8,3854.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762105851366,0.66775659,3854.8,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105851665,0.129,3855.0,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105851866,0.66772863,3854.9,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105852066,0.66772863,3854.8,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105852268,0.129,3855.0,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105852466,0.66770722,3854.9,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105852670,0.66770722,3854.8,3854.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762105852872,0.129,3855.0,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105853175,0.66890761,3854.9,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105853375,0.66890761,3854.8,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105853568,0.129,3855.0,3854.5,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762105853868,0.2293,3854.7,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105854368,0.2293,3854.7,3854.6,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762105860481,0.129,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762105860780,0.66878198,3854.9,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762105860974,0.66878198,3854.8,3854.7,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762105863882,0.89808198,3854.8,3854.7,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762105864277,0.89808198,3854.8,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762105864483,0.89808198,3854.8,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105864682,0.2293,3854.8,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105868583,0.2293,3854.8,3854.7,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762105868986,0.89798634,3854.8,3854.7,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762105869482,8.89798634,3854.8,3854.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762105869686,0.2293,3854.3,3854.2,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1762105869979,1.14143527,3854.3,3854.2,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1762105870184,0.89798634,3854.3,3854.2,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1762105870385,0.66868634,3854.3,3854.2,0.23621136]
["bitfinex-derivatives","ETHF0:USTF0",1762105870887,0.66868634,3854.3,3854.2,0.70330136]
["bitfinex-derivatives","ETHF0:USTF0",1762105872687,0.66868634,3854.3,3854.2,0.23621136]
["bitfinex-derivatives","ETHF0:USTF0",1762105873184,0.89798634,3854.3,3854.2,0.00281136]
["bitfinex-derivatives","ETHF0:USTF0",1762105873483,0.2293,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105873689,0.2293,3853.7,3853.3,9.41019]
["bitfinex-derivatives","ETHF0:USTF0",1762105873894,0.2293,3853.7,3853.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1762105874388,0.2293,3853.7,3853.2,3.67776043]
["bitfinex-derivatives","ETHF0:USTF0",1762105874586,0.2293,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105878892,0.2293,3853.3,3853.2,0.46997043]
["bitfinex-derivatives","ETHF0:USTF0",1762105880199,0.2293,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105883099,0.2293,3853.3,3853.2,0.46997043]
["bitfinex-derivatives","ETHF0:USTF0",1762105883396,0.1399,3853.5,3853.2,0.70457043]
["bitfinex-derivatives","ETHF0:USTF0",1762105883795,0.1399,3853.5,3853.2,0.23736043]
["bitfinex-derivatives","ETHF0:USTF0",1762105883999,0.2271,3853.3,3853.2,0.23736043]
["bitfinex-derivatives","ETHF0:USTF0",1762105884300,0.2271,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105890495,0.2271,3853.3,3853.2,0.46997043]
["bitfinex-derivatives","ETHF0:USTF0",1762105893904,0.2271,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105894803,1.11087066,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105895005,4.31867066,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105895807,3.4349,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105896108,4.31867066,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105897202,4.98416757,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105898510,4.10039691,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105899099,4.98416757,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105908114,4.10039691,3853.3,3853.2,0.23306043]
["bitfinex-derivatives","ETHF0:USTF0",1762105908318,4.10949691,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105909120,0.90169691,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105910420,1.78546757,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105910621,0.90169691,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105925722,0.90169691,3853.3,3853.2,0.46997043]
["bitfinex-derivatives","ETHF0:USTF0",1762105926328,0.90169691,3853.3,3853.2,0.70027043]
["bitfinex-derivatives","ETHF0:USTF0",1762105926529,0.90169691,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105929032,1.78546757,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105929433,0.90169691,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105929732,0.90169691,3853.3,3853.2,0.46997043]
["bitfinex-derivatives","ETHF0:USTF0",1762105932538,0.90169691,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105935243,1.96295541,3853.3,3853.2,0.00276043]
["bitfinex-derivatives","ETHF0:USTF0",1762105936639,0.2328,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762105937638,0.1296,3852.5,3852.2,11.32612947]
["bitfinex-derivatives","ETHF0:USTF0",1762105937840,0.1296,3852.5,3852.2,20.26612947]
["bitfinex-derivatives","ETHF0:USTF0",1762105938143,0.1296,3852.5,3852.2,11.32806861]
["bitfinex-derivatives","ETHF0:USTF0",1762105938544,0.3624,3852.5,3852.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762105939142,0.2328,3852.3,3852.2,0.00193914]
["bitfinex-derivatives","ETHF0:USTF0",1762105939542,0.90090606,3852.3,3852.2,0.00193914]
["bitfinex-derivatives","ETHF0:USTF0",1762105941242,0.1296,3852.0,3851.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762105941449,3.2078,3851.5,3851.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762105941839,0.66656006,3851.4,3851.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762105942040,3.2078,3851.5,3851.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762105942242,3.2078,3851.5,3851.0,0.36441942]
["bitfinex-derivatives","ETHF0:USTF0",1762105942948,3.2078,3851.5,3851.0,0.83188942]
["bitfinex-derivatives","ETHF0:USTF0",1762105943149,3.2078,3851.5,3851.0,0.36441942]
["bitfinex-derivatives","ETHF0:USTF0",1762105943548,3.2078,3851.5,3851.0,0.83188942]
["bitfinex-derivatives","ETHF0:USTF0",1762105943750,3.2078,3851.5,3851.1,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762105944547,3.2078,3851.5,3851.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762105944845,3.2078,3851.9,3851.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762105945147,3.2078,3852.3,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105945845,3.2078,3852.3,3852.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762105952348,0.46733,3852.2,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105952853,1.5285885,3852.2,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105953747,0.46734,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105965958,0.46734,3852.1,3852.0,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1762105966158,0.46734,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105967966,0.46734,3852.1,3852.0,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1762105969464,3.2078,3852.3,3852.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762105969668,3.8740422,3852.3,3852.2,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762105970072,3.2078,3852.3,3852.2,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762105971372,3.67512,3852.3,3852.2,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762105972267,4.34160573,3852.3,3852.2,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762105974665,3.87428573,3852.3,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105974865,0.46734,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105975172,1.13382573,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105975573,1.13382573,3852.1,3852.0,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1762105976768,0.66648573,3852.1,3852.0,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1762105976971,4.7363785,3852.3,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105977169,0.66907153,3852.2,3852.1,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762105977467,0.66907153,3852.2,3852.1,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762105985379,3.67512,3852.3,3852.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762105985578,4.3442063,3852.3,3852.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762105985777,0.46734,3852.2,3852.1,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762105985975,1.1364263,3852.2,3852.1,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762105986381,0.46734,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105986683,1.1364263,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105988680,1.1364263,3852.1,3852.0,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1762105989081,1.1364263,3852.1,3852.0,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1762105990179,1.1364263,3852.1,3852.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762105990384,2.02151909,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105992686,2.02151909,3852.1,3852.0,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1762105994684,2.02151909,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105996493,1.1364263,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105996693,2.02151909,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762105999200,2.02151909,3852.1,3852.0,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1762105999698,2.02151909,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762106000202,2.02151909,3852.1,3852.0,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1762106000501,1.1364263,3852.1,3852.0,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1762106005604,0.6690863,3852.1,3852.0,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1762106006303,1.1364263,3852.1,3852.0,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1762106009007,0.6690863,3852.1,3852.0,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1762106009307,3.2078,3852.3,3852.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762106009603,3.87765659,3852.3,3852.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762106009800,4.34497659,3852.3,3852.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762106013011,3.87765659,3852.3,3852.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762106013512,1.13717659,3852.3,3852.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762106017907,0.66985659,3852.3,3852.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762106018113,1.13717659,3852.3,3852.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762106019114,0.66985659,3852.3,3852.2,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762106019614,0.4673,3852.5,3852.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762106020009,1.14582058,3852.5,3852.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762106020713,0.67852058,3852.5,3852.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762106022621,1.14581058,3852.5,3852.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762106023017,0.67852058,3852.5,3852.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762106024920,1.14581058,3852.5,3852.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762106025120,0.67852058,3852.5,3852.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762106028418,1.14581058,3852.5,3852.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762106029324,0.46729,3852.5,3852.4,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762106029822,0.46728,3852.6,3852.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1762106030024,1.14535841,3852.6,3852.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1762106033817,1.14535841,3852.6,3852.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762106034025,1.14535841,3852.6,3852.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762106039618,1.14535841,3852.6,3852.5,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1762106040125,1.14535841,3852.6,3852.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762106040827,1.14535841,3852.6,3852.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762106041026,2.0304512,3852.6,3852.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762106042730,0.46734,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762106042931,1.35243279,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762106043229,2.0305112,3852.1,3852.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762106051236,0.67807841,3852.1,3852.0,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1762106051734,4.09289279,3852.7,3852.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762106051931,0.67599601,3852.6,3852.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762106052235,1.14327601,3852.6,3852.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762106052433,1.14327601,3852.6,3852.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762106052632,0.67599601,3852.6,3852.5,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1762106052932,3.2078,3852.7,3852.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762106053135,3.88388629,3852.7,3852.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762106053436,0.67608629,3852.7,3852.6,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762106053938,0.47042407,3852.8,3852.7,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762106054434,1.14646587,3852.8,3852.7,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762106054638,0.67920587,3852.8,3852.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762106056838,1.14646587,3852.8,3852.7,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762106057538,1.14646587,3852.8,3852.7,4.97243792]
["bitfinex-derivatives","ETHF0:USTF0",1762106057539,0.00316407,3852.8,3852.7,4.97243792]
["bitfinex-derivatives","ETHF0:USTF0",1762106058734,0.4672,3853.4,3853.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762106059035,0.46708,3854.3,3854.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762106059243,0.46707,3854.4,3854.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762106059532,3.2078,3854.5,3854.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762106059738,3.2078,3854.9,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762106059939,3.2078,3854.9,3854.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762106060134,0.00264854,3854.9,3854.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762106070248,1.16709,3856.4,3855.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762106070249,0.46692,3855.6,3855.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762106071151,3.2078,3855.8,3855.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762106071455,3.20999142,3855.8,3855.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762106073044,3.20999142,3855.8,3855.7,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762106073846,3.20999142,3855.8,3855.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762106075543,3.20999142,3855.8,3855.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762106078352,3.20999142,3855.8,3855.5,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1762106079256,3.20999142,3855.8,3855.6,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762106079455,3.20999142,3855.8,3855.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762106079953,3.20999142,3855.8,3855.5,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1762106080472,3.20999142,3855.8,3855.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762106081158,3.20999142,3855.8,3855.6,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762106081758,3.20999142,3855.8,3855.7,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762106081955,3.20999142,3855.8,3855.7,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762106082352,3.20999142,3855.8,3855.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762106082565,3.20999142,3855.8,3855.7,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762106084565,3.20999142,3855.8,3855.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762106087266,3.88009102,3855.8,3855.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762106087658,0.67229102,3855.8,3855.7,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762106098378,0.67229102,3855.8,3855.7,9.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762106103577,0.67229102,3855.8,3855.7,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762106103770,0.67229102,3855.8,3855.7,9.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762106107376,0.67229102,3855.8,3855.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762106107576,0.67229102,3855.8,3855.7,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762106110183,0.67229102,3855.8,3855.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762106111082,0.67229102,3855.8,3855.7,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762106111273,0.00219142,3855.8,3855.7,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762106116185,0.00219142,3855.8,3855.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762106116387,0.00219142,3855.8,3855.7,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762106123797,3.2078,3856.2,3855.5,9.96968618]
["bitfinex-derivatives","ETHF0:USTF0",1762106123798,3.2078,3856.2,3856.1,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762106123994,3.85694783,3856.2,3856.1,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762106124398,3.85694783,3856.2,3856.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762106124698,3.85904446,3856.2,3856.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762106126104,3.85904446,3856.2,3856.1,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762106131999,3.85904446,3856.2,3856.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762106132704,3.85904446,3856.2,3856.0,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1762106132899,0.64914783,3856.1,3856.0,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1762106133606,0.64914783,3856.1,3856.0,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1762106135004,0.64914783,3856.1,3856.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762106135405,0.64914783,3856.1,3856.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762106137105,0.64914783,3856.1,3856.0,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1762106137707,0.64914783,3856.1,3856.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762106138111,0.64914783,3856.1,3856.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762106142314,0.64914783,3856.1,3856.0,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1762106142508,0.64914783,3856.1,3856.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762106145112,1.53233401,3856.1,3856.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762106148716,0.64914783,3856.1,3856.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762106149018,0.64914783,3856.1,3856.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1762106159223,0.00209663,3856.2,3856.1,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762106159429,0.00209663,3856.2,3856.1,9.62666]
["bitfinex-derivatives","ETHF0:USTF0",1762106169648,0.00209663,3856.2,3856.1,10.50984618]
["bitfinex-derivatives","ETHF0:USTF0",1762106174349,0.00209663,3856.2,3856.1,9.62666]
["bitfinex-derivatives","ETHF0:USTF0",1762106177150,3.2078,3857.0,3856.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762106177458,3.85468086,3857.0,3856.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762106177752,4.0982523,3857.0,3856.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762106177954,4.0982523,3857.0,3856.6,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762106178159,0.64688086,3856.9,3856.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762106178659,0.64688086,3856.9,3856.8,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762106180562,0.64688086,3856.9,3856.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762106181562,0.64688086,3856.9,3856.6,9.40979]
["bitfinex-derivatives","ETHF0:USTF0",1762106181760,0.64688086,3856.8,3856.6,9.40979]
["bitfinex-derivatives","ETHF0:USTF0",1762106181961,3.21012652,3857.0,3856.6,9.40979]
["bitfinex-derivatives","ETHF0:USTF0",1762106182164,0.64649748,3856.9,3856.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762106182361,0.64649748,3856.8,3856.7,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1762106182561,0.64649748,3856.8,3856.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762106185968,0.64649748,3856.8,3856.7,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1762106187270,3.11216295,3857.0,3856.9,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762106187464,3.11216295,3857.0,3856.9,9.63686]
["bitfinex-derivatives","ETHF0:USTF0",1762106188061,1e-08,3857.0,3856.9,9.63686]
["bitfinex-derivatives","ETHF0:USTF0",1762106188269,3.2078,3857.5,3857.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762106188571,3.2078,3857.5,3857.4,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762106189264,3.20964498,3857.5,3857.4,9.64311163]
["bitfinex-derivatives","ETHF0:USTF0",1762106190167,3.20964498,3857.5,3857.4,9.17641163]
["bitfinex-derivatives","ETHF0:USTF0",1762106190670,3.20964498,3857.5,3857.4,9.64311163]
["bitfinex-derivatives","ETHF0:USTF0",1762106193671,3.44374498,3857.5,3857.4,8.94631163]
["bitfinex-derivatives","ETHF0:USTF0",1762106194175,3.20964498,3857.5,3857.4,9.64111163]
["bitfinex-derivatives","ETHF0:USTF0",1762106197474,3.20964498,3857.5,3857.4,9.64011163]
["bitfinex-derivatives","ETHF0:USTF0",1762106197871,3.20964498,3857.5,3857.4,9.17341163]
["bitfinex-derivatives","ETHF0:USTF0",1762106198075,3.44374498,3857.5,3857.4,0.00231163]
["bitfinex-derivatives","ETHF0:USTF0",1762106199566,3.20964498,3857.5,3857.4,0.69711163]
["bitfinex-derivatives","ETHF0:USTF0",1762106199769,3.20964498,3857.5,3857.4,0.23041163]
["bitfinex-derivatives","ETHF0:USTF0",1762106200383,3.20964498,3857.5,3857.4,0.69711163]
["bitfinex-derivatives","ETHF0:USTF0",1762106200577,0.00184498,3857.5,3857.4,0.69711163]
["bitfinex-derivatives","ETHF0:USTF0",1762106203990,0.00184498,3857.5,3857.4,0.23041163]
["bitfinex-derivatives","ETHF0:USTF0",1762106204691,0.00184498,3857.5,3857.4,0.69711163]
["bitfinex-derivatives","ETHF0:USTF0",1762106209691,0.00184498,3857.5,3857.4,1.75663425]
["bitfinex-derivatives","ETHF0:USTF0",1762106210789,3.2078,3857.7,3857.4,1.28993425]
["bitfinex-derivatives","ETHF0:USTF0",1762106210989,1.05952262,3860.4,3858.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762106210990,3.2078,3858.2,3858.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762106211696,3.2078,3858.2,3858.1,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762106211890,3.21104463,3858.2,3858.1,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762106220899,3.44084463,3858.2,3858.1,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762106222701,0.2298,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106227505,0.2298,3857.9,3857.8,0.93788068]
["bitfinex-derivatives","ETHF0:USTF0",1762106228904,0.2298,3857.9,3857.8,1.16338068]
["bitfinex-derivatives","ETHF0:USTF0",1762106234007,0.2298,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106234407,0.2298,3857.9,3857.8,0.93788068]
["bitfinex-derivatives","ETHF0:USTF0",1762106240407,0.88241508,3858.1,3858.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762106240604,1.52595292,3858.1,3858.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762106241110,1.52595292,3858.1,3858.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762106241610,1.52595292,3858.1,3858.0,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1762106242214,0.88241508,3858.1,3858.0,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1762106243515,0.88241508,3858.1,3858.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762106243719,1.52475992,3858.1,3858.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762106244221,1.52475992,3858.1,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106244222,0.2143,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106245109,0.85657937,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106248113,1.10486694,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106249719,0.85657937,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106250022,0.64227937,3857.9,3857.8,0.70503068]
["bitfinex-derivatives","ETHF0:USTF0",1762106250212,0.88241508,3858.1,3857.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106250521,0.89030189,3858.0,3857.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106252323,1.10460189,3858.0,3857.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106253322,1.10460189,3858.0,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106253523,0.64207611,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106256621,0.85637611,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106263127,0.85637611,3857.9,3857.8,0.70503068]
["bitfinex-derivatives","ETHF0:USTF0",1762106263328,0.64207611,3857.9,3857.8,0.70503068]
["bitfinex-derivatives","ETHF0:USTF0",1762106265525,0.64207611,3857.9,3857.8,1.17168068]
["bitfinex-derivatives","ETHF0:USTF0",1762106266124,0.64207611,3857.9,3857.8,0.70503068]
["bitfinex-derivatives","ETHF0:USTF0",1762106268632,1.11247562,3857.9,3857.8,0.70503068]
["bitfinex-derivatives","ETHF0:USTF0",1762106270835,1.11247562,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106271534,0.89037562,3857.9,3857.8,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762106272329,0.64207611,3857.9,3857.8,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762106272539,0.89047923,3857.9,3857.8,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762106279838,1.11257923,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106281539,1.99499431,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106283437,1.3529182,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106287351,1.9959271,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106289653,1.11351202,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106289853,0.89141202,3857.9,3857.8,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762106300671,1.11911202,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106305970,1.11911202,3857.9,3857.8,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762106306272,0.89141202,3857.9,3857.8,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762106311872,0.88765609,3857.9,3857.8,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762106325289,1.12295609,3857.9,3857.8,0.69973068]
["bitfinex-derivatives","ETHF0:USTF0",1762106326189,1.12295609,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106327794,1.12295609,3857.9,3857.8,0.70383068]
["bitfinex-derivatives","ETHF0:USTF0",1762106327996,0.88765609,3857.9,3857.8,0.70383068]
["bitfinex-derivatives","ETHF0:USTF0",1762106332497,0.6430089,3857.9,3857.8,0.70383068]
["bitfinex-derivatives","ETHF0:USTF0",1762106332694,0.88779795,3857.9,3857.8,0.70383068]
["bitfinex-derivatives","ETHF0:USTF0",1762106336196,0.88779795,3857.9,3857.8,1.17048068]
["bitfinex-derivatives","ETHF0:USTF0",1762106336496,0.00324463,3858.2,3858.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762106336686,0.24806189,3858.2,3858.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762106336891,0.64353406,3858.2,3858.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762106337092,0.00324463,3858.2,3858.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762106340598,1.05885985,3859.3,3858.7,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106340599,3.2078,3859.3,3858.7,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106340801,3.2078,3858.9,3858.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762106340998,3.2078,3858.9,3858.6,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762106341704,3.21103165,3858.9,3858.6,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762106342294,3.21103165,3858.9,3858.6,9.40355]
["bitfinex-derivatives","ETHF0:USTF0",1762106342495,3.21103165,3858.9,3858.6,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762106343003,3.21103165,3858.9,3858.5,9.54327]
["bitfinex-derivatives","ETHF0:USTF0",1762106343806,3.21103165,3858.9,3858.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762106343999,3.21103165,3858.9,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762106344502,3.21103165,3858.9,3858.5,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1762106344696,3.21103165,3858.9,3858.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762106345601,3.21103165,3858.9,3858.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762106346902,3.21103165,3858.9,3858.8,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762106347104,3.21103165,3858.9,3858.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762106348208,3.44713165,3858.9,3858.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762106349591,3.21103165,3858.9,3858.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762106349793,3.44713165,3858.9,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762106349993,3.44713165,3858.9,3858.5,9.54326]
["bitfinex-derivatives","ETHF0:USTF0",1762106350504,3.44713165,3858.9,3858.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106351502,3.44713165,3858.9,3858.7,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106351699,3.44713165,3858.9,3858.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106351902,3.44713165,3858.9,3858.6,9.40155]
["bitfinex-derivatives","ETHF0:USTF0",1762106352102,3.44713165,3858.9,3858.7,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106357903,3.44713165,3858.9,3858.8,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762106359706,3.21103165,3858.9,3858.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762106361205,3.21103165,3858.9,3858.8,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762106365010,3.21103165,3858.9,3858.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762106365210,3.21103165,3858.9,3858.8,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762106365711,3.21103165,3858.9,3858.8,1.58097981]
["bitfinex-derivatives","ETHF0:USTF0",1762106368307,3.84603704,3858.9,3858.8,1.58097981]
["bitfinex-derivatives","ETHF0:USTF0",1762106368817,4.08383704,3858.9,3858.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762106369207,4.08383704,3858.9,3858.8,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762106369517,3.84603704,3858.9,3858.8,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762106373416,0.63823704,3858.9,3858.8,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762106378320,0.87603704,3858.9,3858.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762106378615,0.87603704,3858.9,3858.8,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762106379119,0.63823704,3858.9,3858.8,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762106390228,0.00323165,3858.9,3858.8,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762106391224,3.2328,3859.7,3859.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762106391429,3.86810951,3859.7,3859.6,10.03304981]
["bitfinex-derivatives","ETHF0:USTF0",1762106392327,3.87140261,3859.7,3859.6,10.03304981]
["bitfinex-derivatives","ETHF0:USTF0",1762106392528,3.87140261,3859.7,3859.6,10.49948981]
["bitfinex-derivatives","ETHF0:USTF0",1762106393223,3.2360931,3859.7,3859.6,10.49948981]
["bitfinex-derivatives","ETHF0:USTF0",1762106395525,2.5218931,3859.7,3859.6,10.49948981]
["bitfinex-derivatives","ETHF0:USTF0",1762106395731,0.2169,3860.4,3860.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762106395928,0.2169,3860.4,3860.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762106396622,0.21965017,3860.4,3860.3,8.93434099]
["bitfinex-derivatives","ETHF0:USTF0",1762106401242,0.21965017,3860.4,3860.3,0.00334099]
["bitfinex-derivatives","ETHF0:USTF0",1762106401737,0.2169,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106401940,1.09874981,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106402238,1.09874981,3859.8,3859.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762106402239,0.1295,3859.5,3859.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762106402739,0.1295,3859.5,3859.3,0.46975157]
["bitfinex-derivatives","ETHF0:USTF0",1762106404241,0.1295,3859.5,3859.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762106405241,0.3464,3859.5,3859.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762106405548,0.3464,3859.5,3859.3,0.46975157]
["bitfinex-derivatives","ETHF0:USTF0",1762106406054,0.3464,3859.5,3859.3,0.00328157]
["bitfinex-derivatives","ETHF0:USTF0",1762106406055,0.2169,3859.4,3859.3,0.00328157]
["bitfinex-derivatives","ETHF0:USTF0",1762106408347,0.1295,3859.5,3859.4,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1762106408551,0.1295,3860.0,3859.5,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762106408753,0.63337743,3859.9,3859.5,1.56749981]
["bitfinex-derivatives","ETHF0:USTF0",1762106408946,0.1295,3860.0,3859.5,1.56749981]
["bitfinex-derivatives","ETHF0:USTF0",1762106409143,0.63337754,3859.9,3859.5,0.88184981]
["bitfinex-derivatives","ETHF0:USTF0",1762106409351,0.1295,3860.0,3859.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762106409551,0.63341623,3859.9,3859.5,0.88184981]
["bitfinex-derivatives","ETHF0:USTF0",1762106409850,0.1295,3860.0,3859.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762106410051,0.1295,3860.0,3859.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762106410245,0.1295,3860.0,3859.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762106410446,0.1295,3860.0,3859.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762106410649,3.2078,3860.2,3859.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762106411346,3.2078,3860.2,3860.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762106411552,3.4247,3860.2,3860.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762106412342,0.1295,3860.5,3860.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762106412547,0.21965017,3860.4,3859.7,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1762106412853,0.2169,3859.9,3859.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762106413753,0.2169,3859.9,3859.7,4.08964981]
["bitfinex-derivatives","ETHF0:USTF0",1762106413754,0.2169,3859.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106414556,0.2169,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106415855,0.2169,3859.8,3859.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762106416059,0.1306,3859.5,3859.4,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762106417550,0.1306,3859.5,3859.4,9.62926]
["bitfinex-derivatives","ETHF0:USTF0",1762106418556,0.3612,3859.5,3859.4,9.62926]
["bitfinex-derivatives","ETHF0:USTF0",1762106419059,0.1306,3859.5,3859.4,9.62926]
["bitfinex-derivatives","ETHF0:USTF0",1762106419360,0.1295,3860.0,3859.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762106419561,0.1295,3860.0,3859.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762106419856,0.3612,3859.5,3859.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762106421866,0.3612,3859.5,3859.4,9.39546]
["bitfinex-derivatives","ETHF0:USTF0",1762106422067,0.3612,3859.5,3859.4,9.62926]
["bitfinex-derivatives","ETHF0:USTF0",1762106422960,0.3612,3859.5,3859.4,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762106423566,0.3612,3859.5,3859.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762106425868,0.2306,3859.4,3859.3,0.00328157]
["bitfinex-derivatives","ETHF0:USTF0",1762106429268,0.86606426,3859.4,3859.3,0.00328157]
["bitfinex-derivatives","ETHF0:USTF0",1762106429771,0.2306,3859.4,3859.3,3.21108157]
["bitfinex-derivatives","ETHF0:USTF0",1762106430368,0.1306,3859.5,3859.3,3.43538157]
["bitfinex-derivatives","ETHF0:USTF0",1762106431474,0.86607737,3859.4,3859.3,0.00328157]
["bitfinex-derivatives","ETHF0:USTF0",1762106434363,0.1306,3859.5,3859.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762106434562,0.76595177,3859.5,3859.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762106434967,0.99655177,3859.5,3859.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762106435369,0.99655177,3859.5,3859.3,3.21108157]
["bitfinex-derivatives","ETHF0:USTF0",1762106435665,0.3612,3859.5,3859.3,3.21108157]
["bitfinex-derivatives","ETHF0:USTF0",1762106440075,0.8658545,3859.4,3859.3,0.00328157]
["bitfinex-derivatives","ETHF0:USTF0",1762106443576,0.8658545,3859.4,3859.3,0.22758157]
["bitfinex-derivatives","ETHF0:USTF0",1762106443874,0.6352545,3859.4,3859.3,0.22758157]
["bitfinex-derivatives","ETHF0:USTF0",1762106444775,0.6352545,3859.4,3859.3,3.90185157]
["bitfinex-derivatives","ETHF0:USTF0",1762106444972,0.1295,3860.0,3859.3,3.90185157]
["bitfinex-derivatives","ETHF0:USTF0",1762106445173,0.88049235,3859.9,3859.3,3.90185157]
["bitfinex-derivatives","ETHF0:USTF0",1762106445373,0.88049235,3859.8,3859.3,3.90185157]
["bitfinex-derivatives","ETHF0:USTF0",1762106445578,0.63546915,3859.7,3859.3,3.90185157]
["bitfinex-derivatives","ETHF0:USTF0",1762106445777,0.63546915,3859.6,3859.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106446179,0.63546915,3859.9,3859.5,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762106446379,0.88053747,3859.8,3859.5,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762106446581,0.63546915,3859.7,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106446882,0.1295,3860.0,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106446883,0.63546915,3859.9,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106447281,0.24512726,3859.8,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106447481,0.63546915,3859.7,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106447684,0.63546915,3859.9,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106447985,0.85326915,3859.8,3859.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106448281,1.09842349,3859.8,3859.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106449080,1.09842349,3859.8,3859.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762106449280,0.63546915,3859.7,3859.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762106449481,0.63546915,3859.7,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106449680,0.63546915,3859.9,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106449876,0.24518593,3859.8,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106450069,0.85326915,3859.7,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106452180,0.2178,3859.7,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106452380,0.85370039,3859.7,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106453783,0.85370039,3859.7,3859.6,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762106454385,0.85370039,3859.7,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106455983,0.85370039,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106456182,0.3553,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106457288,0.3553,3859.5,3859.4,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762106459590,0.3553,3859.5,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762106461195,3.2078,3859.9,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762106461494,0.88364626,3859.8,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762106461694,0.63847811,3859.7,3859.6,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762106462594,0.85627811,3859.7,3859.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762106463186,0.63847811,3859.7,3859.6,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762106463899,0.63847811,3859.7,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106464193,0.85627811,3859.7,3859.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106465097,0.85627811,3859.7,3859.3,0.00328157]
["bitfinex-derivatives","ETHF0:USTF0",1762106465296,0.63847811,3859.6,3859.3,0.46974157]
["bitfinex-derivatives","ETHF0:USTF0",1762106465496,3.2078,3859.9,3859.3,0.46974157]
["bitfinex-derivatives","ETHF0:USTF0",1762106465796,0.88347028,3859.8,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762106466096,0.1375,3859.5,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762106466286,0.1375,3859.5,3859.4,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762106466796,3.2078,3859.9,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762106467000,0.88348599,3859.8,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762106467189,0.63836502,3859.7,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762106467389,0.63836502,3859.6,3859.5,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762106467801,0.63836502,3859.6,3859.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106468192,0.85616502,3859.6,3859.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106468494,0.1375,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106468688,0.3553,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106469399,0.99369308,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106469899,0.99369308,3859.5,3859.4,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762106470100,0.3553,3859.5,3859.4,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762106470501,0.3553,3859.5,3859.4,3.89516]
["bitfinex-derivatives","ETHF0:USTF0",1762106470691,0.3553,3859.5,3859.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762106471200,0.3553,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106471897,0.3553,3859.5,3859.4,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762106472395,0.1295,3860.0,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762106472701,0.8838023,3859.9,3859.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762106472903,0.8838023,3859.8,3859.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762106473202,0.63859728,3859.7,3859.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762106473397,0.63859728,3859.6,3859.5,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762106473597,0.63859728,3859.9,3859.5,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762106473799,0.24524513,3859.8,3859.5,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762106473995,0.88384241,3859.7,3859.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106474199,0.63859728,3859.6,3859.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106474592,0.63859728,3859.9,3859.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106474795,0.88388841,3859.8,3859.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106474995,0.88388841,3859.7,3859.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106475203,0.63859728,3859.6,3859.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106475402,0.63859728,3859.6,3859.5,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762106475901,0.63859728,3859.9,3859.5,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762106476096,0.24533474,3859.8,3859.5,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762106476296,0.88393202,3859.7,3859.5,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762106476504,0.63859728,3859.6,3859.5,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762106476798,0.63859728,3859.9,3859.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762106476998,0.3692,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106477392,1.00779728,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106478103,1.00779728,3859.5,3859.4,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762106478598,1.00779728,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106478798,1.00779728,3859.5,3859.4,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1762106481506,1.00779728,3859.5,3859.4,3.90776]
["bitfinex-derivatives","ETHF0:USTF0",1762106482000,1.00779728,3859.5,3859.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762106482199,1.00779728,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106482399,1.00779728,3859.5,3859.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762106482694,1.00779728,3859.5,3859.4,3.90776]
["bitfinex-derivatives","ETHF0:USTF0",1762106483809,1.00779728,3859.5,3859.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762106484907,1.00779728,3859.5,3859.4,3.90776]
["bitfinex-derivatives","ETHF0:USTF0",1762106486510,0.77089728,3859.5,3859.4,3.90776]
["bitfinex-derivatives","ETHF0:USTF0",1762106490817,0.77089728,3859.5,3859.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762106492417,0.98599728,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106492915,0.2151,3859.4,3859.3,0.00328157]
["bitfinex-derivatives","ETHF0:USTF0",1762106493210,0.2151,3859.4,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106493211,0.2151,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106493809,0.2151,3858.5,3858.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762106494008,0.3516,3858.5,3858.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762106494209,0.3516,3858.5,3858.4,8.93036463]
["bitfinex-derivatives","ETHF0:USTF0",1762106495009,0.88156042,3858.9,3858.4,9.15856463]
["bitfinex-derivatives","ETHF0:USTF0",1762106495211,0.1365,3859.0,3858.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106495412,0.63840708,3858.9,3858.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106495619,0.1365,3859.0,3858.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106495822,0.63821628,3858.9,3858.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106496022,0.1365,3859.0,3858.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106496320,0.1365,3859.0,3858.5,0.88156042]
["bitfinex-derivatives","ETHF0:USTF0",1762106496915,0.3516,3858.5,3858.4,8.93036463]
["bitfinex-derivatives","ETHF0:USTF0",1762106498021,0.1365,3859.0,3858.5,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762106499724,0.1365,3859.0,3858.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106502922,0.1365,3859.0,3858.4,9.39693463]
["bitfinex-derivatives","ETHF0:USTF0",1762106503125,0.1365,3859.0,3858.5,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762106504827,0.1365,3859.0,3858.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106505027,0.1365,3859.0,3858.5,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762106505224,0.1365,3859.0,3858.6,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762106509927,0.1365,3859.0,3858.4,9.39693463]
["bitfinex-derivatives","ETHF0:USTF0",1762106510129,0.1407,3858.5,3858.4,8.93036463]
["bitfinex-derivatives","ETHF0:USTF0",1762106511618,0.3711,3858.5,3858.4,8.93036463]
["bitfinex-derivatives","ETHF0:USTF0",1762106512222,0.3711,3858.5,3858.4,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1762106519237,1.00118088,3858.5,3858.4,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1762106523639,1.8827413,3858.5,3858.4,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1762106527348,2.12789034,3858.5,3858.4,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1762106529449,1.24632992,3858.5,3858.4,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1762106529644,2.12789034,3858.5,3858.4,0.00236463]
["bitfinex-derivatives","ETHF0:USTF0",1762106530542,0.2304,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106530847,1.11196042,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762106531551,0.2304,3857.9,3857.8,0.47330185]
["bitfinex-derivatives","ETHF0:USTF0",1762106531746,1.02226042,3858.5,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106531945,0.87526295,3858.4,3857.9,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762106532145,0.87526295,3858.3,3857.9,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762106532348,0.6301817,3858.2,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106532546,1.02226042,3858.5,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106532747,0.87522628,3858.4,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106533043,0.87522628,3858.3,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106533245,0.1407,3858.0,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106533854,1.02226042,3858.5,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106534050,0.87522279,3858.4,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106534247,0.87522279,3858.3,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106534450,0.63015157,3858.2,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106534649,1.02226042,3858.5,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106534949,0.87523043,3858.4,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106535149,0.87523043,3858.3,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106535350,0.63015846,3858.2,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106535650,1.02226042,3858.5,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106535953,0.8752609,3858.4,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106536145,0.8752609,3858.3,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106536346,0.63018201,3858.2,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106536548,1.02226042,3858.5,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106536747,0.87531419,3858.4,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106536947,0.87531419,3858.3,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106537154,0.6302223,3858.2,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106537455,0.1316,3858.0,3857.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762106537748,0.2287,3857.9,3857.8,0.47330185]
["bitfinex-derivatives","ETHF0:USTF0",1762106553570,0.2287,3857.9,3857.8,0.70710185]
["bitfinex-derivatives","ETHF0:USTF0",1762106554570,0.1316,3858.0,3857.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106554774,0.63401419,3858.0,3857.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106555175,1.19944704,3858.5,3857.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106555377,0.87899024,3858.4,3857.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106555567,0.87899024,3858.3,3857.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106555769,0.87899024,3858.2,3857.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106555970,0.63409378,3858.1,3858.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106560176,0.87911844,3858.1,3858.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106564187,0.63409378,3858.1,3858.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762106564787,0.63409378,3858.1,3858.0,9.76223]
["bitfinex-derivatives","ETHF0:USTF0",1762106565086,3.2078,3858.6,3858.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762106565983,3.2078,3858.6,3858.5,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1762106566578,3.2078,3858.6,3858.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762106567083,0.1415,3858.5,3858.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762106567271,0.1415,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106567477,0.2364,3858.3,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106569583,0.2364,3858.2,3858.1,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762106570178,0.1415,3858.0,3857.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762106570378,0.1415,3858.0,3857.9,9.39564]
["bitfinex-derivatives","ETHF0:USTF0",1762106570585,0.1415,3858.0,3857.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762106571087,0.1415,3858.0,3857.9,9.39564]
["bitfinex-derivatives","ETHF0:USTF0",1762106571988,0.1415,3858.0,3857.9,10.45438704]
["bitfinex-derivatives","ETHF0:USTF0",1762106572687,0.1415,3858.5,3857.9,10.45438704]
["bitfinex-derivatives","ETHF0:USTF0",1762106572688,0.1415,3858.5,3858.4,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762106579290,0.1415,3858.5,3858.4,9.39458]
["bitfinex-derivatives","ETHF0:USTF0",1762106579493,0.1365,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762106582089,0.1365,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106582090,0.2364,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106582286,0.2364,3858.7,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106582590,0.3779,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106582892,0.2364,3858.3,3858.2,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762106583091,0.2364,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106583490,0.2364,3858.1,3858.0,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1762106583791,0.2364,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106587006,0.2364,3857.9,3857.8,0.47330185]
["bitfinex-derivatives","ETHF0:USTF0",1762106589803,0.2364,3857.9,3857.8,0.93995185]
["bitfinex-derivatives","ETHF0:USTF0",1762106591599,0.2364,3857.9,3857.8,0.47330185]
["bitfinex-derivatives","ETHF0:USTF0",1762106593405,0.2364,3857.9,3857.8,0.93995185]
["bitfinex-derivatives","ETHF0:USTF0",1762106595407,0.1415,3858.0,3857.8,0.93995185]
["bitfinex-derivatives","ETHF0:USTF0",1762106600214,0.1415,3858.0,3857.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762106605011,0.1415,3858.0,3857.9,1.34884473]
["bitfinex-derivatives","ETHF0:USTF0",1762106605202,0.1415,3858.5,3858.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106605408,0.64157452,3858.4,3858.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106605615,0.64157452,3858.3,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106605912,0.1415,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106606108,0.64159557,3858.4,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106606305,0.64159557,3858.3,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106606506,0.64159557,3858.3,3858.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106606706,0.1415,3858.5,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106606913,0.64162152,3858.4,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106607107,0.1415,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106607306,0.64161559,3858.4,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106607511,0.1415,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106607710,0.64163808,3858.4,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106607908,0.1415,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106608108,0.64163797,3858.4,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106608315,0.1415,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106608614,0.64166236,3858.4,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106608814,0.1415,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106609019,0.64166321,3858.4,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106609315,0.64170454,3858.3,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106610222,0.64170454,3858.3,3858.0,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1762106610419,0.1415,3858.5,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106610717,0.64172649,3858.4,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106610916,0.64172649,3858.3,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106611118,0.1415,3858.5,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106611313,0.8863738,3858.4,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106611513,0.64172628,3858.3,3858.0,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1762106611722,0.1415,3858.5,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106612021,0.88673526,3858.4,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106612223,0.88695223,3858.3,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106612422,0.64208767,3858.2,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106612622,0.64208767,3858.4,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106612923,0.2448632,3858.3,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106613124,0.64208767,3858.2,3858.0,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1762106613319,0.64208767,3858.1,3858.0,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1762106613519,0.2172,3858.3,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106614021,0.46214349,3858.3,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106614223,1.10495135,3858.3,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106615626,1.10495135,3858.3,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106615823,0.64280786,3858.2,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106616621,0.64280786,3858.4,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106616822,0.88777016,3858.3,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106617121,0.64280786,3858.2,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106617321,0.64280786,3858.4,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106617523,0.24502334,3858.3,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106617721,0.64280786,3858.2,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106617925,0.64280786,3858.4,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106618229,0.24505486,3858.3,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106618429,0.64280786,3858.2,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106618729,0.64280786,3858.4,3858.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762106619030,0.64280786,3858.4,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106619424,0.64280786,3858.4,3858.0,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1762106620225,0.64280786,3858.4,3858.2,0.88220473]
["bitfinex-derivatives","ETHF0:USTF0",1762106620424,0.24508056,3858.3,3858.2,0.88220473]
["bitfinex-derivatives","ETHF0:USTF0",1762106620625,1.10508842,3858.3,3858.2,0.88220473]
["bitfinex-derivatives","ETHF0:USTF0",1762106620931,0.86000786,3858.3,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106621123,0.2172,3858.3,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106621319,0.2172,3858.3,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106621731,0.86031858,3858.3,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106622836,0.86031858,3858.3,3858.0,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762106623027,0.2172,3858.3,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106625541,0.1415,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762106625836,0.88836041,3858.4,3858.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762106626140,0.64324075,3858.4,3858.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762106627848,0.64324075,3858.4,3858.2,0.88220473]
["bitfinex-derivatives","ETHF0:USTF0",1762106628135,0.1415,3858.5,3858.2,0.88220473]
["bitfinex-derivatives","ETHF0:USTF0",1762106628339,0.64316203,3858.4,3858.2,1.34880473]
["bitfinex-derivatives","ETHF0:USTF0",1762106628537,0.1415,3858.5,3858.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762106628836,0.64313346,3858.4,3858.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762106633738,0.1415,3858.5,3858.4,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762106633940,0.78450184,3858.5,3858.4,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762106635548,0.1415,3858.5,3858.4,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762106636050,0.1415,3858.5,3858.4,9.39458]
["bitfinex-derivatives","ETHF0:USTF0",1762106639451,0.1415,3858.5,3858.4,12.60238]
["bitfinex-derivatives","ETHF0:USTF0",1762106641566,0.1415,3858.5,3858.4,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762106641567,0.3646,3858.5,3858.4,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762106642560,0.3646,3858.5,3858.4,12.60238]
["bitfinex-derivatives","ETHF0:USTF0",1762106642758,0.2231,3858.1,3858.0,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1762106642957,0.2231,3858.1,3858.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762106643156,0.2231,3858.1,3858.0,12.60143]
["bitfinex-derivatives","ETHF0:USTF0",1762106643761,0.2231,3858.1,3858.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762106644068,0.2231,3858.1,3858.0,12.60143]
["bitfinex-derivatives","ETHF0:USTF0",1762106644369,0.2231,3858.1,3858.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762106647367,0.2231,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106647568,0.2231,3858.1,3858.0,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762106650269,0.2231,3858.1,3858.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762106651165,0.1409,3858.0,3857.8,0.47330185]
["bitfinex-derivatives","ETHF0:USTF0",1762106651371,0.2231,3857.9,3857.8,0.47330185]
["bitfinex-derivatives","ETHF0:USTF0",1762106652372,0.2231,3857.9,3857.8,0.93995185]
["bitfinex-derivatives","ETHF0:USTF0",1762106653174,0.2231,3857.9,3857.8,0.47330185]
["bitfinex-derivatives","ETHF0:USTF0",1762106655471,0.2231,3857.9,3857.8,0.93995185]
["bitfinex-derivatives","ETHF0:USTF0",1762106655972,0.2231,3857.9,3857.8,0.47330185]
["bitfinex-derivatives","ETHF0:USTF0",1762106657480,0.2231,3857.9,3857.8,0.93995185]
["bitfinex-derivatives","ETHF0:USTF0",1762106657973,0.2231,3857.9,3857.8,0.47330185]
["bitfinex-derivatives","ETHF0:USTF0",1762106660673,0.1409,3858.0,3857.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762106665876,0.1409,3858.0,3857.8,9.86795185]
["bitfinex-derivatives","ETHF0:USTF0",1762106666280,0.1409,3858.0,3857.8,9.40130185]
["bitfinex-derivatives","ETHF0:USTF0",1762106667081,0.2331,3857.9,3857.8,9.86795185]
["bitfinex-derivatives","ETHF0:USTF0",1762106672778,0.1409,3858.0,3857.8,9.86795185]
["bitfinex-derivatives","ETHF0:USTF0",1762106674386,0.1409,3858.0,3857.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762106676482,0.1415,3858.5,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106676683,0.89492053,3858.4,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106676882,0.89492053,3858.3,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106677084,0.64973613,3858.2,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762106677485,0.64973613,3858.2,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106677685,0.64973613,3858.1,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106677989,0.64973613,3858.4,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106678184,0.89492423,3858.3,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106678381,0.64973613,3858.2,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106678585,0.64973613,3858.1,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106679086,0.64973613,3858.4,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106679281,0.24519779,3858.3,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106679481,0.64973613,3858.2,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106679680,0.64973613,3858.1,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106679882,0.1415,3858.5,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106680189,0.89494508,3858.4,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106680486,0.1348,3858.0,3857.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762106692494,0.1415,3858.5,3858.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762106692693,0.64967424,3858.4,3858.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762106702998,3.3443,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106703200,3.3443,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762106703397,3.3443,3859.0,3858.9,9.39352]
["bitfinex-derivatives","ETHF0:USTF0",1762106703701,3.3443,3859.0,3858.9,10.45230959]
["bitfinex-derivatives","ETHF0:USTF0",1762106704903,3.5806,3859.0,3858.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762106707001,0.2363,3858.8,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762106707201,0.2363,3858.8,3858.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762106714015,0.2363,3858.8,3858.7,9.39254]
["bitfinex-derivatives","ETHF0:USTF0",1762106714512,0.2363,3858.8,3858.7,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762106716814,0.2363,3858.8,3858.6,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762106717014,0.2363,3858.8,3858.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762106718320,0.2363,3858.8,3858.7,9.39154]
["bitfinex-derivatives","ETHF0:USTF0",1762106718516,3.3443,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762106719714,3.3443,3859.0,3858.7,9.39153]
["bitfinex-derivatives","ETHF0:USTF0",1762106721616,3.3443,3859.0,3858.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762106722316,3.3443,3859.0,3858.7,9.39154]
["bitfinex-derivatives","ETHF0:USTF0",1762106727132,0.223,3858.9,3858.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762106727320,0.223,3858.9,3858.7,9.39154]
["bitfinex-derivatives","ETHF0:USTF0",1762106731934,0.223,3858.9,3858.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762106732131,0.223,3858.9,3858.7,9.39154]
["bitfinex-derivatives","ETHF0:USTF0",1762106733737,0.1365,3859.0,3858.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762106733925,0.1365,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762106734232,0.78243236,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762106736938,0.78243236,3859.0,3858.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762106737130,0.1365,3859.0,3858.7,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1762106738936,0.1422,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106739132,0.1422,3858.5,3858.4,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762106740227,0.1422,3858.5,3858.4,12.59838]
["bitfinex-derivatives","ETHF0:USTF0",1762106740842,0.1365,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762106741234,0.78247587,3859.0,3858.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762106742438,3.2078,3859.3,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762106742634,0.1323,3859.5,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762106743037,0.77820285,3859.5,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762106745243,0.1323,3859.5,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762106746644,3.2078,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106746846,0.64520889,3859.9,3859.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762106747044,0.64520889,3859.9,3859.8,9.39041]
["bitfinex-derivatives","ETHF0:USTF0",1762106747245,3.2078,3860.1,3859.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762106747635,0.00275017,3860.4,3859.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762106748745,0.00275017,3860.4,3860.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762106748932,0.00275017,3860.4,3860.3,9.38935]
["bitfinex-derivatives","ETHF0:USTF0",1762106750543,0.00275017,3860.4,3860.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762106750741,0.22625017,3860.4,3860.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762106750941,1.10806514,3860.4,3860.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762106751847,1.35291529,3860.4,3860.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762106752049,1.10806514,3860.4,3860.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762106754649,0.88456514,3860.4,3860.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762106754949,0.00275017,3860.4,3860.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762106755652,0.00275017,3860.4,3860.3,9.38935]
["bitfinex-derivatives","ETHF0:USTF0",1762106756343,0.00275017,3860.4,3860.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762106757343,0.22625017,3860.4,3860.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762106760656,0.00275017,3860.4,3860.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762106760847,0.00275017,3860.4,3860.3,9.38935]
["bitfinex-derivatives","ETHF0:USTF0",1762106767360,0.1422,3861.0,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762106767553,0.1422,3861.0,3860.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762106768255,0.1447672,3861.0,3860.9,8.92319726]
["bitfinex-derivatives","ETHF0:USTF0",1762106773061,0.3682672,3861.0,3860.9,8.92319726]
["bitfinex-derivatives","ETHF0:USTF0",1762106773261,1.25008217,3861.0,3860.9,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1762106774758,3.02082561,3861.0,3860.9,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1762106774958,0.2227,3860.2,3860.1,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762106775766,0.88181497,3860.4,3860.1,9.79518]
["bitfinex-derivatives","ETHF0:USTF0",1762106775967,0.88181497,3860.4,3860.1,9.79762159]
["bitfinex-derivatives","ETHF0:USTF0",1762106777467,0.88181497,3860.4,3860.1,9.33124159]
["bitfinex-derivatives","ETHF0:USTF0",1762106777869,0.1412,3860.5,3860.1,9.79761159]
["bitfinex-derivatives","ETHF0:USTF0",1762106778163,0.64531036,3860.4,3860.1,12.59761159]
["bitfinex-derivatives","ETHF0:USTF0",1762106778369,0.1412,3860.5,3860.1,12.59761159]
["bitfinex-derivatives","ETHF0:USTF0",1762106778569,0.64530043,3860.4,3860.1,12.59761159]
["bitfinex-derivatives","ETHF0:USTF0",1762106778768,0.1412,3860.5,3860.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762106778969,0.64530043,3860.4,3860.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762106779269,0.1412,3860.5,3860.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762106779473,0.64528068,3860.4,3860.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762106779675,0.1412,3860.5,3860.1,12.13124159]
["bitfinex-derivatives","ETHF0:USTF0",1762106779868,0.64528683,3860.4,3860.1,12.13124159]
["bitfinex-derivatives","ETHF0:USTF0",1762106780068,0.1412,3860.5,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106780270,0.6452976,3860.4,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106780473,0.1412,3860.5,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106780671,0.64527901,3860.4,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106780870,0.1412,3860.5,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106781072,0.64527901,3860.4,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106781267,0.1412,3860.5,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106781467,0.64526617,3860.4,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106781666,0.1412,3860.5,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106781970,0.64527335,3860.4,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106782171,0.1412,3860.5,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106782371,0.64525862,3860.4,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106782676,0.1412,3860.5,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106782873,0.64526576,3860.4,3860.1,8.92344159]
["bitfinex-derivatives","ETHF0:USTF0",1762106783074,1.28017555,3860.2,3860.1,0.00244159]
["bitfinex-derivatives","ETHF0:USTF0",1762106783275,1.92544347,3860.2,3860.1,0.00244159]
["bitfinex-derivatives","ETHF0:USTF0",1762106783475,2.1697094,3860.2,3860.1,0.00244159]
["bitfinex-derivatives","ETHF0:USTF0",1762106784372,2.16967872,3860.2,3860.1,0.00244159]
["bitfinex-derivatives","ETHF0:USTF0",1762106785366,0.1406,3859.5,3859.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762106785573,0.1406,3859.5,3859.1,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762106786273,0.1406,3859.5,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106787076,0.1406,3859.5,3859.1,9.39072011]
["bitfinex-derivatives","ETHF0:USTF0",1762106787277,0.1406,3859.5,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762106787871,0.1406,3859.5,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106788678,0.1406,3859.5,3859.1,9.39072011]
["bitfinex-derivatives","ETHF0:USTF0",1762106792180,0.1406,3859.5,3859.1,0.46872011]
["bitfinex-derivatives","ETHF0:USTF0",1762106792583,0.1406,3859.5,3859.1,0.00223011]
["bitfinex-derivatives","ETHF0:USTF0",1762106793383,0.1406,3859.5,3859.1,0.46872011]
["bitfinex-derivatives","ETHF0:USTF0",1762106794383,0.1406,3859.5,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762106795485,0.1406,3859.5,3859.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762106804390,0.1406,3859.5,3859.2,3.67428]
["bitfinex-derivatives","ETHF0:USTF0",1762106804595,0.1406,3859.5,3859.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762106806098,0.1406,3859.5,3859.2,3.67428]
["bitfinex-derivatives","ETHF0:USTF0",1762106806295,0.1406,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106807103,0.1406,3859.5,3859.2,3.67428]
["bitfinex-derivatives","ETHF0:USTF0",1762106810902,0.1406,3859.5,3859.1,0.00223011]
["bitfinex-derivatives","ETHF0:USTF0",1762106810903,1.05747555,3859.4,3859.1,0.00223011]
["bitfinex-derivatives","ETHF0:USTF0",1762106811103,1.05747555,3859.4,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106811403,0.1406,3859.5,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106811597,0.64530464,3859.4,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106811901,0.1406,3859.5,3859.1,9.39072011]
["bitfinex-derivatives","ETHF0:USTF0",1762106812090,0.64530164,3859.4,3859.1,9.39072011]
["bitfinex-derivatives","ETHF0:USTF0",1762106812295,0.1406,3859.5,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106812494,0.64559011,3859.4,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106812694,0.1406,3859.5,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106812894,0.64559011,3859.4,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106813095,0.1406,3859.5,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106813302,0.64559011,3859.4,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106813605,0.64559011,3859.3,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106813805,0.1406,3859.5,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106814006,0.6462489,3859.4,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106814206,0.6462489,3859.3,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106814407,0.1406,3859.5,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106814607,0.64641319,3859.4,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106814808,0.64641319,3859.3,3859.1,9.39072011]
["bitfinex-derivatives","ETHF0:USTF0",1762106815108,0.1406,3859.5,3859.1,9.39072011]
["bitfinex-derivatives","ETHF0:USTF0",1762106815407,0.64640772,3859.4,3859.1,9.39072011]
["bitfinex-derivatives","ETHF0:USTF0",1762106815608,0.64640772,3859.3,3859.1,9.39072011]
["bitfinex-derivatives","ETHF0:USTF0",1762106815804,0.1406,3859.5,3859.1,9.39072011]
["bitfinex-derivatives","ETHF0:USTF0",1762106816007,0.64641205,3859.4,3859.1,9.39072011]
["bitfinex-derivatives","ETHF0:USTF0",1762106816204,0.64641205,3859.3,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106816409,0.1406,3859.5,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106816613,0.64640276,3859.4,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106816808,0.64640276,3859.3,3859.1,8.92423011]
["bitfinex-derivatives","ETHF0:USTF0",1762106816997,0.1406,3859.5,3859.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762106817203,0.6463966,3859.4,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762106817504,0.6463966,3859.3,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762106818006,0.1357,3859.5,3859.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762106818205,0.1357,3859.5,3859.4,1.52393555]
["bitfinex-derivatives","ETHF0:USTF0",1762106828715,0.1357,3859.5,3859.4,10.44593555]
["bitfinex-derivatives","ETHF0:USTF0",1762106840623,0.1412,3860.5,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762106840816,0.1412,3860.5,3860.4,10.44481555]
["bitfinex-derivatives","ETHF0:USTF0",1762106842327,0.1412,3860.5,3860.4,10.26823412]
["bitfinex-derivatives","ETHF0:USTF0",1762106846226,0.1412,3860.5,3860.4,9.38734]
["bitfinex-derivatives","ETHF0:USTF0",1762106846434,0.1412,3860.5,3860.4,10.26823412]
["bitfinex-derivatives","ETHF0:USTF0",1762106850526,3.2078,3861.3,3860.4,9.80189412]
["bitfinex-derivatives","ETHF0:USTF0",1762106850733,3.2078,3861.3,3860.9,1.34717412]
["bitfinex-derivatives","ETHF0:USTF0",1762106850924,3.2078,3861.3,3860.9,10.26717412]
["bitfinex-derivatives","ETHF0:USTF0",1762106851322,0.1382,3861.5,3860.9,10.26717412]
["bitfinex-derivatives","ETHF0:USTF0",1762106879744,0.1382,3861.5,3861.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762106879951,0.1382,3861.5,3861.4,10.26411412]
["bitfinex-derivatives","ETHF0:USTF0",1762106880754,0.14094219,3861.5,3861.4,10.26411412]
["bitfinex-derivatives","ETHF0:USTF0",1762106881949,0.1382,3862.0,3861.4,10.26411412]
["bitfinex-derivatives","ETHF0:USTF0",1762106882253,1e-08,3862.0,3861.9,1.34705412]
["bitfinex-derivatives","ETHF0:USTF0",1762106882448,0.1302,3862.5,3862.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762106882647,0.1302,3862.5,3862.4,10.26699412]
["bitfinex-derivatives","ETHF0:USTF0",1762106883059,0.1403,3863.0,3862.9,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762106883251,1.42281046,3864.7,3862.9,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762106883554,0.3656,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106883745,0.1403,3863.0,3862.7,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762106884053,0.2253,3862.8,3862.7,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762106884353,0.0031514,3862.8,3862.7,12.63885]
["bitfinex-derivatives","ETHF0:USTF0",1762106884558,0.0031514,3862.8,3862.7,12.63886]
["bitfinex-derivatives","ETHF0:USTF0",1762106887253,0.0031514,3862.8,3862.7,12.63786]
["bitfinex-derivatives","ETHF0:USTF0",1762106887448,0.2284514,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106887653,0.3656,3862.5,3862.4,0.00236931]
["bitfinex-derivatives","ETHF0:USTF0",1762106887852,4.45429412,3862.5,3862.4,0.00236931]
["bitfinex-derivatives","ETHF0:USTF0",1762106891353,0.3656,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106892654,0.3656,3862.0,3861.9,3.20986376]
["bitfinex-derivatives","ETHF0:USTF0",1762106894154,8.3656,3862.0,3861.9,3.20986376]
["bitfinex-derivatives","ETHF0:USTF0",1762106894351,8.3656,3862.0,3861.9,2.49606376]
["bitfinex-derivatives","ETHF0:USTF0",1762106894551,0.3656,3861.5,3861.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762106894947,0.2253,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106895961,0.2253,3861.1,3861.0,3.21039502]
["bitfinex-derivatives","ETHF0:USTF0",1762106897462,0.2253,3861.1,3861.0,3.43309502]
["bitfinex-derivatives","ETHF0:USTF0",1762106897860,0.1403,3861.5,3861.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762106898066,3.2078,3861.7,3861.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762106898466,3.4439,3861.7,3861.4,1.34710412]
["bitfinex-derivatives","ETHF0:USTF0",1762106898960,0.2361,3861.7,3861.4,1.34710412]
["bitfinex-derivatives","ETHF0:USTF0",1762106899665,0.1415,3861.5,3861.4,1.34710412]
["bitfinex-derivatives","ETHF0:USTF0",1762106900059,0.3776,3861.5,3861.4,1.34710412]
["bitfinex-derivatives","ETHF0:USTF0",1762106900265,0.2361,3861.4,3861.3,9.43723]
["bitfinex-derivatives","ETHF0:USTF0",1762106900569,0.2361,3861.4,3861.3,9.65993]
["bitfinex-derivatives","ETHF0:USTF0",1762106902770,0.2361,3861.4,3861.3,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762106902971,0.2361,3861.3,3861.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762106905673,0.2361,3861.1,3861.0,3.21039502]
["bitfinex-derivatives","ETHF0:USTF0",1762106907573,0.2361,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106909971,0.1415,3861.5,3861.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762106910569,0.3631,3861.5,3861.0,0.58185502]
["bitfinex-derivatives","ETHF0:USTF0",1762106911169,0.3631,3861.5,3861.0,0.11559502]
["bitfinex-derivatives","ETHF0:USTF0",1762106911372,0.3631,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762106912675,0.3631,3861.5,3861.2,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762106913672,3.2078,3861.7,3861.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762106913871,3.2078,3861.7,3861.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762106914371,3.4294,3861.7,3861.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762106914570,3.4294,3861.7,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762106914769,0.2216,3861.7,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762106915372,0.2216,3861.7,3861.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762106916580,0.1403,3862.0,3861.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762106916784,0.2216,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106917267,0.2216,3861.6,3861.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762106917466,0.2216,3861.6,3861.5,3.90801]
["bitfinex-derivatives","ETHF0:USTF0",1762106917671,0.1403,3862.0,3861.5,3.90801]
["bitfinex-derivatives","ETHF0:USTF0",1762106919573,0.1403,3862.0,3861.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762106920875,0.2216,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106922372,0.1411,3861.5,3861.0,12.18239502]
["bitfinex-derivatives","ETHF0:USTF0",1762106922572,0.2216,3861.1,3861.0,3.21039502]
["bitfinex-derivatives","ETHF0:USTF0",1762106922976,0.2216,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106927682,1.27851735,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106927978,2.13560631,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106932285,1.8939723,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106934682,2.13540651,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106934876,1.8939723,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106935280,0.83705495,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106936281,1.07847625,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106936687,1.07846278,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106938986,1.0783889,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106939589,0.83705495,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106940892,0.2216,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106942796,0.2216,3861.1,3861.0,0.23039502]
["bitfinex-derivatives","ETHF0:USTF0",1762106943387,0.2216,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106944495,0.8384346,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106946797,1.07974006,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106954202,0.85814006,3861.1,3861.0,0.69666502]
["bitfinex-derivatives","ETHF0:USTF0",1762106954407,9.1001,3861.5,3861.0,0.69666502]
["bitfinex-derivatives","ETHF0:USTF0",1762106954709,0.6182495,3861.4,3861.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762106955814,0.6182495,3861.4,3861.3,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762106956008,0.6182495,3861.4,3861.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762106956209,0.8364495,3861.4,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106956515,0.1411,3861.5,3861.0,0.46885502]
["bitfinex-derivatives","ETHF0:USTF0",1762106956715,0.1411,3861.5,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106956716,0.61800493,3861.4,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106956911,0.1411,3861.5,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106957112,0.6180049,3861.4,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106957310,0.1411,3861.5,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106957517,0.6179215,3861.4,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106957717,0.1411,3861.5,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106957911,0.6179215,3861.4,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106958110,0.1411,3861.5,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106958416,0.61791224,3861.4,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106958619,0.1411,3861.5,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106958914,0.61782329,3861.4,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106959116,0.1411,3861.5,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762106959314,0.2182,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106959517,4.04373288,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106959819,4.28532756,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106964420,5.16641603,3861.1,3861.0,0.00259502]
["bitfinex-derivatives","ETHF0:USTF0",1762106965815,0.2143,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106966816,0.1283,3861.0,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762106967320,0.1283,3861.0,3860.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762106968016,0.1283,3861.0,3860.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762106968319,0.74653998,3861.0,3860.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762106969016,0.96083998,3861.0,3860.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762106970421,0.96083998,3861.0,3860.6,1.34739847]
["bitfinex-derivatives","ETHF0:USTF0",1762106970622,0.3426,3861.0,3860.6,1.34739847]
["bitfinex-derivatives","ETHF0:USTF0",1762106973328,0.3426,3861.0,3860.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762106973821,0.3426,3861.0,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762106974319,0.3426,3861.0,3860.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762106975816,0.3426,3861.0,3860.5,3.67412]
["bitfinex-derivatives","ETHF0:USTF0",1762106976323,0.2143,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762106983132,0.1283,3860.5,3860.3,0.46969071]
["bitfinex-derivatives","ETHF0:USTF0",1762106983434,0.88108847,3860.9,3860.4,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762106984230,0.88108847,3860.9,3860.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762106984433,0.88108847,3860.9,3860.4,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762106987431,0.88108847,3860.9,3860.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762106987631,0.61863381,3860.8,3860.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762106987831,0.88108847,3860.9,3860.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762106988032,0.61863381,3860.8,3860.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762106988236,0.88108847,3860.9,3860.4,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762106988436,0.61863299,3860.8,3860.4,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762106988636,0.88108847,3860.9,3860.4,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762106988837,0.6187729,3860.8,3860.4,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762106989037,0.88108847,3860.9,3860.4,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762106989239,0.61869009,3860.8,3860.4,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1762106989441,3.2078,3861.1,3860.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762106989646,0.86119404,3861.0,3860.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762106990148,1.00069404,3861.0,3860.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762106990733,1.23009404,3861.0,3860.4,1.34741847]
["bitfinex-derivatives","ETHF0:USTF0",1762106990934,0.86117017,3860.9,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106991240,0.61894081,3860.8,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106991449,0.1395,3861.0,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106991746,0.86109721,3860.9,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106992041,0.6188712,3860.8,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106992340,0.1395,3861.0,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106992535,0.86109616,3860.9,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106992735,0.61887039,3860.8,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106993035,0.1395,3861.0,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106993236,0.86108155,3860.9,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106993438,0.61885989,3860.8,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106993640,0.1395,3861.0,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106993938,0.8617835,3860.9,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106994135,0.61956198,3860.8,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106994335,0.1395,3861.0,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106994535,0.86178252,3860.9,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106994742,0.61956127,3860.8,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106994944,0.1395,3861.0,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762106995241,0.86178203,3860.9,3860.3,0.00334071]
["bitfinex-derivatives","ETHF0:USTF0",1762106995443,0.61956087,3860.8,3860.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762106995644,0.1395,3861.0,3860.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762106995839,0.86173932,3860.9,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762106996042,0.61953019,3860.8,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762106996237,0.1395,3861.0,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762106996438,0.86919925,3860.9,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762106996640,0.86919925,3860.8,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762106996838,0.1395,3861.0,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762106997147,0.8691935,3860.9,3860.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762107000047,0.61953954,3860.9,3860.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762107003253,0.61953954,3860.9,3860.8,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762107003444,3.5783,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762107003750,0.8688291,3861.4,3861.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762107003939,0.1403,3862.0,3861.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762107004143,0.1403,3862.0,3861.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762107004748,0.1403,3862.0,3861.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762107004952,0.3697,3862.0,3861.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1762107005147,0.3697,3862.0,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107005353,0.3697,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107005654,0.3689,3861.5,3861.4,3.90682]
["bitfinex-derivatives","ETHF0:USTF0",1762107006154,0.3689,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107009652,0.3689,3861.5,3861.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762107010553,0.3689,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762107012653,0.3689,3861.5,3861.1,0.88108847]
["bitfinex-derivatives","ETHF0:USTF0",1762107012857,0.3689,3861.5,3861.1,1.34733847]
["bitfinex-derivatives","ETHF0:USTF0",1762107013558,0.3689,3861.5,3861.2,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762107013758,0.3689,3861.5,3861.1,0.88108847]
["bitfinex-derivatives","ETHF0:USTF0",1762107014153,0.3689,3861.5,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762107014759,0.3689,3861.5,3861.1,1.34732847]
["bitfinex-derivatives","ETHF0:USTF0",1762107015058,0.3689,3861.5,3861.2,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762107015661,0.3689,3861.5,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762107017958,0.3689,3861.5,3861.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762107018159,0.3689,3861.5,3861.1,0.88108847]
["bitfinex-derivatives","ETHF0:USTF0",1762107018557,3.2078,3861.9,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762107018757,3.2078,3861.9,3861.4,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762107019262,0.1414,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762107019571,0.1414,3861.5,3861.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762107022168,0.1414,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762107023672,0.1414,3861.5,3861.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762107023965,0.1414,3861.5,3861.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762107024263,0.1414,3861.5,3861.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762107027660,0.1403,3862.0,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107027861,0.877018,3861.9,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107028062,0.62809312,3861.8,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107028263,0.1403,3862.0,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107028464,0.8771672,3861.9,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107028662,0.62820018,3861.8,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107028864,0.1403,3862.0,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107029066,0.8771672,3861.9,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107029366,0.62820018,3861.8,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107029568,0.1403,3862.0,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107029763,0.87734942,3861.9,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107030067,0.62833082,3861.8,3861.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762107030259,0.1403,3862.0,3861.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762107030454,0.87737308,3861.9,3861.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762107030658,0.62834787,3861.8,3861.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762107030855,0.1403,3862.0,3861.5,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762107031064,0.87737308,3861.9,3861.8,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762107031264,0.87737308,3861.9,3861.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762107031265,3.2078,3862.3,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107031463,3.2078,3862.3,3862.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107031464,0.87738787,3862.2,3862.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107031665,3.2078,3862.3,3862.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107034265,3.2078,3862.3,3862.2,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762107034569,0.1311,3862.5,3862.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107034966,0.75943594,3862.5,3862.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107035268,0.1311,3862.5,3862.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107036264,3.2078,3862.7,3862.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107036871,0.3507,3862.5,3862.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107037169,0.3507,3862.5,3862.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762107037470,0.3507,3862.5,3862.0,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762107037658,0.3507,3862.5,3862.2,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762107037865,0.3507,3862.5,3862.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762107038970,0.3507,3862.5,3862.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107039368,0.1311,3862.5,3862.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762107040373,0.0031514,3862.8,3862.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107042888,0.2227514,3862.8,3862.5,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762107043070,0.2227514,3862.8,3862.4,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1762107043470,0.2227514,3862.8,3862.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107046278,0.0031514,3862.8,3862.7,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762107047274,0.0031514,3862.8,3862.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107048770,0.2347514,3862.8,3862.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107051982,0.2347514,3862.8,3862.7,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762107052182,0.0031514,3862.8,3862.7,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762107054489,0.0031514,3862.8,3862.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107055085,0.0031514,3862.8,3862.7,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762107057978,0.0031514,3862.8,3862.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762107058690,0.0031514,3862.8,3862.7,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762107061487,0.0031514,3862.8,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107061684,0.0031514,3862.8,3862.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762107061989,0.0031514,3862.8,3862.5,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762107062185,0.0031514,3862.8,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762107062686,0.0031514,3862.8,3862.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762107065889,0.2316,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107066591,0.1351,3862.5,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107066795,0.2316,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107067197,0.2316,3862.2,3862.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762107067900,0.85965588,3862.2,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107068098,0.2316,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107069299,1.10752849,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107069599,0.2316,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107069792,0.1351,3861.5,3861.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762107069991,0.1351,3861.5,3861.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762107070991,0.3667,3861.5,3861.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762107071192,0.3667,3861.5,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107076592,3.5745,3861.5,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762107077197,3.5745,3861.5,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762107078007,3.5745,3861.5,3860.7,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762107078202,3.5745,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762107079204,3.5745,3861.5,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107079998,3.5745,3861.5,3860.7,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762107079999,4.63119828,3861.5,3860.7,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762107080200,0.1414,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107080906,0.2258,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107081993,0.2258,3860.8,3860.7,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762107082599,0.2258,3860.8,3860.3,8.94434071]
["bitfinex-derivatives","ETHF0:USTF0",1762107082600,0.2258,3860.8,3860.3,12.61849071]
["bitfinex-derivatives","ETHF0:USTF0",1762107082799,0.2258,3860.8,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762107086211,0.2258,3860.8,3860.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762107086614,1.05669828,3861.4,3860.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762107087710,0.3627,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107089512,0.3627,3861.0,3860.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107089905,0.3627,3861.0,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762107090206,0.8809578,3861.2,3860.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762107090712,0.1325,3861.0,3860.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762107091514,4.2238578,3861.5,3860.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762107093105,0.8809578,3861.2,3860.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762107093304,0.1325,3861.0,3860.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762107096405,0.3627,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107096606,0.2302,3860.8,3860.3,12.15214071]
["bitfinex-derivatives","ETHF0:USTF0",1762107097110,0.2302,3860.8,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107097611,0.2302,3860.8,3860.3,12.61849071]
["bitfinex-derivatives","ETHF0:USTF0",1762107098011,0.2302,3860.8,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107098607,0.2302,3860.8,3860.3,12.15214071]
["bitfinex-derivatives","ETHF0:USTF0",1762107099216,0.2302,3860.8,3860.3,12.61848071]
["bitfinex-derivatives","ETHF0:USTF0",1762107099415,0.2302,3860.8,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762107099915,0.2302,3860.8,3860.3,12.61849071]
["bitfinex-derivatives","ETHF0:USTF0",1762107100316,0.2302,3860.8,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762107101818,0.2302,3860.8,3860.3,12.15214071]
["bitfinex-derivatives","ETHF0:USTF0",1762107104219,0.1325,3860.5,3860.3,12.15214071]
["bitfinex-derivatives","ETHF0:USTF0",1762107105014,0.1325,3860.5,3860.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762107105315,0.8809578,3860.9,3860.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107105516,0.63092708,3860.8,3860.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107105708,0.8809578,3860.9,3860.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107105910,0.63091781,3860.8,3860.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107106113,0.8809578,3860.9,3860.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107106316,0.63091781,3860.8,3860.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107106515,0.8809578,3860.9,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762107106716,0.63098513,3860.8,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762107106919,0.8809578,3860.9,3860.4,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762107107119,0.63098499,3860.8,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107107321,0.8809578,3860.9,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107107520,0.63105272,3860.8,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107107717,0.8809578,3860.9,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107108021,0.63105226,3860.8,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107108222,0.8809578,3860.9,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107108422,0.63106037,3860.8,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107108613,0.8809578,3860.9,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107108919,0.63113287,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107109118,0.8809578,3860.9,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107109318,0.63113322,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107109524,0.8809578,3860.9,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107109711,0.63124659,3860.8,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107109909,0.8809578,3860.9,3860.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107110213,0.8801465,3860.8,3860.5,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762107110414,0.63124611,3860.7,3860.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107111218,0.63124611,3860.8,3860.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107111422,0.63124611,3860.7,3860.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107111720,0.63124611,3860.8,3860.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107112018,0.63124611,3860.7,3860.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107112219,0.63124611,3860.8,3860.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107114024,0.63124611,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107114317,0.63124611,3860.8,3860.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107114623,0.63124611,3861.2,3860.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107114823,0.1391,3861.0,3860.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107115021,0.88014582,3860.9,3860.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107116015,1.10624582,3860.9,3860.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107121225,0.88014582,3860.9,3860.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107123628,0.88014582,3860.9,3860.8,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762107123930,1.10624582,3860.9,3860.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107125028,1.10624582,3860.9,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107125328,0.3652,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107125723,0.3652,3860.5,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107126024,0.3652,3860.5,3860.4,3.89744]
["bitfinex-derivatives","ETHF0:USTF0",1762107126729,0.3652,3860.5,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107127431,0.3652,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107129829,0.8809578,3860.7,3860.4,3.89744]
["bitfinex-derivatives","ETHF0:USTF0",1762107130028,0.63185197,3860.6,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107130530,1.0200578,3861.0,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107130734,0.87937744,3860.9,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107130932,0.87937744,3860.8,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107131132,0.6318458,3860.7,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107131335,1.0200578,3861.0,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107131538,0.87938298,3860.9,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107131833,0.87938298,3860.8,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107132032,0.63184702,3860.7,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107132334,1.0200578,3861.0,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107132533,0.87929612,3860.9,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107132733,0.87929612,3860.8,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107132934,0.63178672,3860.7,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107133126,1.0200578,3861.0,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107133328,0.87930031,3860.9,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107133524,0.87930031,3860.8,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107133736,0.63178674,3860.7,3860.5,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762107133933,1.0200578,3861.0,3860.5,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762107134233,0.87933314,3860.9,3860.5,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762107134433,0.87933314,3860.8,3860.5,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762107134633,0.63181545,3860.7,3860.5,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762107134838,1.0200578,3861.0,3860.5,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762107135040,0.87936976,3860.9,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107135237,0.87936976,3860.8,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107135430,0.63184057,3860.7,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107135632,1.0200578,3861.0,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107135833,0.87938592,3860.9,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107136134,0.87938592,3860.8,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107136333,0.63184766,3860.7,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107136536,1.0200578,3861.0,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107136836,0.87941977,3860.9,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107137038,0.87941977,3860.8,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107137236,0.63187196,3860.7,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107137438,1.0200578,3861.0,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107137637,0.87942191,3860.9,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107137833,0.87942191,3860.8,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107138032,0.63187348,3860.7,3860.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762107138234,0.1412,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107138539,0.3573,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107141641,0.3573,3860.5,3860.4,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762107144543,0.8809578,3860.7,3860.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762107144847,3.2078,3861.3,3860.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107145146,0.881484,3861.2,3861.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107145447,1.103684,3861.2,3860.7,0.8809578]
["bitfinex-derivatives","ETHF0:USTF0",1762107145650,0.881484,3861.1,3860.7,1.3472578]
["bitfinex-derivatives","ETHF0:USTF0",1762107145944,0.881484,3861.0,3860.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107146143,1.011184,3861.0,3860.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107147440,0.881484,3861.0,3860.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107149251,0.881484,3861.0,3860.9,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762107149450,0.63397076,3861.0,3860.9,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762107150241,3.2078,3861.3,3861.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107150443,4.08953328,3861.3,3861.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107150651,1.10393328,3861.3,3861.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107151951,1.10393328,3861.3,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762107152152,0.63374367,3861.2,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107152350,1.19213307,3861.5,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107152649,0.88146202,3861.4,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107152850,0.63355107,3861.3,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107153048,0.63355107,3861.2,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107153249,1.19213307,3861.5,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107153452,0.8813412,3861.4,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107153654,0.63346467,3861.3,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107153854,1.19213307,3861.5,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107154058,0.88134081,3861.4,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107154256,0.6334644,3861.3,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107154452,1.19213307,3861.5,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107154752,0.88124039,3861.4,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107154947,0.63339252,3861.3,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107155254,1.19213307,3861.5,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107155454,0.88115091,3861.4,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107155754,0.63332844,3861.3,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107155957,1.19213307,3861.5,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107156150,0.88115219,3861.4,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107156348,0.63332936,3861.3,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107156646,1.19213307,3861.5,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107156847,0.8810353,3861.4,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107157044,0.63324558,3861.3,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107157244,1.19213307,3861.5,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107157451,0.88097708,3861.4,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107157752,0.63320414,3861.3,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107157943,1.19213307,3861.5,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107158146,0.88097968,3861.4,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107158450,0.63320596,3861.3,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762107158654,1.19213307,3861.5,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762107158950,0.88093459,3861.4,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762107159255,0.63317373,3861.3,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107159453,1.19213307,3861.5,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107159653,0.88091436,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762107159853,0.63315953,3861.3,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107160054,1.19213307,3861.5,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107160250,0.88090656,3861.4,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107160450,0.63315392,3861.3,3861.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107160649,1.19213307,3861.5,3861.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107160851,3.2078,3861.7,3861.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762107160852,0.63314768,3861.4,3861.3,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762107161054,3.2078,3861.7,3861.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107161257,4.08874069,3861.7,3861.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107161560,1.10314069,3861.7,3861.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107162353,0.85537943,3861.7,3861.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107162657,0.63317943,3861.7,3861.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762107162858,0.1351,3862.0,3861.6,3.89209]
["bitfinex-derivatives","ETHF0:USTF0",1762107163060,0.63300888,3861.9,3861.6,3.89209]
["bitfinex-derivatives","ETHF0:USTF0",1762107163251,0.1351,3862.0,3861.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107163458,0.63278142,3861.9,3861.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107163656,0.1351,3862.0,3861.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107163861,0.63268389,3861.9,3861.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107164057,0.1351,3862.0,3861.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107164255,0.63268145,3861.9,3861.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107164559,1.05703307,3862.4,3861.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107164757,0.133,3862.0,3861.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107164957,0.3688,3862.0,3861.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762107166156,0.3688,3862.0,3861.6,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762107166855,0.3688,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107168359,0.3688,3862.0,3861.6,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762107169858,0.3688,3862.0,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762107170153,0.3688,3862.0,3861.6,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762107170358,0.133,3862.0,3861.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107170657,0.3688,3862.0,3861.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107170854,0.133,3862.0,3861.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107171056,1.05703307,3862.4,3861.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107171254,0.6321452,3862.3,3861.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107171454,0.6321452,3862.2,3861.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107171757,0.133,3862.0,3861.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107173554,0.3688,3862.0,3861.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107175458,0.3688,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107178260,0.3688,3862.0,3861.6,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762107180162,0.3688,3862.0,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762107181463,0.3688,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107181865,0.133,3861.5,3861.2,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762107182063,0.2358,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107182266,0.133,3861.0,3860.8,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762107182666,0.2358,3860.9,3860.8,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762107182862,0.133,3861.0,3860.8,3.88819]
["bitfinex-derivatives","ETHF0:USTF0",1762107183254,0.133,3861.0,3860.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762107183459,0.133,3861.0,3860.9,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762107183864,0.133,3861.5,3860.9,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762107184068,0.133,3861.5,3861.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107184262,0.3688,3861.5,3861.0,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1762107184462,1.00120118,3861.5,3860.8,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762107184668,0.63240118,3861.4,3860.8,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762107185466,0.63240118,3861.4,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107185666,0.63240118,3861.4,3861.0,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107187668,0.63240118,3861.4,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107188670,0.63240118,3861.4,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762107189659,0.2358,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107190460,0.133,3860.5,3860.3,12.61048071]
["bitfinex-derivatives","ETHF0:USTF0",1762107192864,0.2358,3860.4,3860.3,12.14414071]
["bitfinex-derivatives","ETHF0:USTF0",1762107193569,0.2358,3860.4,3860.3,12.35824071]
["bitfinex-derivatives","ETHF0:USTF0",1762107195273,0.2358,3860.4,3860.3,12.14414071]
["bitfinex-derivatives","ETHF0:USTF0",1762107195577,0.2358,3860.4,3860.3,8.93634071]
["bitfinex-derivatives","ETHF0:USTF0",1762107199878,0.2358,3860.4,3860.3,0.00334071]
["bitfinex-derivatives","ETHF0:USTF0",1762107201072,0.3547,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107201267,1.05703307,3859.9,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107202076,1.05955251,3859.9,3859.5,3.20999882]
["bitfinex-derivatives","ETHF0:USTF0",1762107205781,0.2353,3859.6,3859.5,3.20999882]
["bitfinex-derivatives","ETHF0:USTF0",1762107206580,0.2353,3859.6,3859.5,3.43129882]
["bitfinex-derivatives","ETHF0:USTF0",1762107207682,0.2353,3859.6,3859.5,0.22349882]
["bitfinex-derivatives","ETHF0:USTF0",1762107210480,1.11692226,3859.6,3859.5,0.22349882]
["bitfinex-derivatives","ETHF0:USTF0",1762107210982,0.88162226,3859.6,3859.5,0.22349882]
["bitfinex-derivatives","ETHF0:USTF0",1762107213683,1.11692226,3859.6,3859.5,0.00219882]
["bitfinex-derivatives","ETHF0:USTF0",1762107226301,1.75029241,3859.6,3859.5,0.00219882]
["bitfinex-derivatives","ETHF0:USTF0",1762107228002,0.367,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107229000,0.367,3859.0,3858.9,3.21083034]
["bitfinex-derivatives","ETHF0:USTF0",1762107229496,0.367,3859.0,3858.9,0.00303034]
["bitfinex-derivatives","ETHF0:USTF0",1762107255316,1.00274038,3859.0,3858.9,0.00303034]
["bitfinex-derivatives","ETHF0:USTF0",1762107256317,1.00274038,3859.0,3858.9,0.46955034]
["bitfinex-derivatives","ETHF0:USTF0",1762107258820,1.00274038,3859.0,3858.9,0.00303034]
["bitfinex-derivatives","ETHF0:USTF0",1762107259827,0.2355,3858.4,3858.3,2.33079014]
["bitfinex-derivatives","ETHF0:USTF0",1762107260031,0.2355,3858.4,3858.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762107260032,1.11712226,3858.4,3858.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762107261033,1.11712226,3858.4,3858.3,0.46882122]
["bitfinex-derivatives","ETHF0:USTF0",1762107263534,1.11712226,3858.4,3858.3,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762107265835,1.11712226,3858.4,3858.3,0.46882122]
["bitfinex-derivatives","ETHF0:USTF0",1762107270438,0.2355,3858.4,3858.3,0.46882122]
["bitfinex-derivatives","ETHF0:USTF0",1762107279949,0.2355,3858.4,3858.3,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762107281050,0.2355,3858.4,3858.3,0.46882122]
["bitfinex-derivatives","ETHF0:USTF0",1762107282155,0.2355,3858.4,3858.3,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762107283855,0.2355,3858.4,3858.3,0.46882122]
["bitfinex-derivatives","ETHF0:USTF0",1762107284055,0.2355,3858.4,3858.3,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762107285659,1.29400675,3858.4,3858.3,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762107286253,1.92958353,3858.4,3858.3,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762107289856,2.17270248,3858.4,3858.3,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762107295163,0.2147,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107295369,1.27320675,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107296468,1.27320675,3857.9,3857.8,0.47442811]
["bitfinex-derivatives","ETHF0:USTF0",1762107297563,1.91253943,3857.9,3857.8,0.47442811]
["bitfinex-derivatives","ETHF0:USTF0",1762107299070,1.91253943,3857.9,3857.8,0.94107811]
["bitfinex-derivatives","ETHF0:USTF0",1762107299270,1.91253943,3857.9,3857.8,0.47442811]
["bitfinex-derivatives","ETHF0:USTF0",1762107302371,1.27320675,3857.9,3857.8,0.47442811]
["bitfinex-derivatives","ETHF0:USTF0",1762107303368,1.91203663,3857.9,3857.8,0.47442811]
["bitfinex-derivatives","ETHF0:USTF0",1762107303568,0.85352988,3857.9,3857.8,2.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762107313584,1.09563797,3857.9,3857.8,2.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762107318478,0.2238,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107318679,1.05850675,3857.1,3857.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762107319578,1.0612957,3857.1,3857.0,0.36789555]
["bitfinex-derivatives","ETHF0:USTF0",1762107319774,0.00278895,3857.1,3857.0,0.36789555]
["bitfinex-derivatives","ETHF0:USTF0",1762107320584,0.00278895,3857.1,3857.0,0.83464555]
["bitfinex-derivatives","ETHF0:USTF0",1762107325583,0.00278895,3857.1,3857.0,0.36789555]
["bitfinex-derivatives","ETHF0:USTF0",1762107326584,0.00278895,3857.1,3857.0,0.83464555]
["bitfinex-derivatives","ETHF0:USTF0",1762107329983,1.05850675,3858.4,3858.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762107330287,1.27550675,3858.1,3857.6,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1762107330587,0.87939791,3858.0,3857.6,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1762107330787,0.63952265,3857.9,3857.6,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1762107330984,0.63952265,3857.8,3857.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762107332490,1.52192281,3857.8,3857.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762107332690,1.52192281,3857.8,3857.7,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762107332877,1.52192281,3857.8,3857.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762107332878,0.88240016,3857.8,3857.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762107333082,0.88240016,3857.8,3857.7,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762107339087,0.0028353,3858.0,3857.9,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762107342701,0.88523546,3858.0,3857.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762107343299,0.88523546,3858.0,3857.9,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762107349605,0.88523546,3858.0,3857.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762107350205,0.88523546,3858.0,3857.9,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762107354611,0.88523546,3858.0,3857.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762107355911,0.0028353,3858.0,3857.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762107356115,0.0028353,3858.0,3857.9,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762107357814,0.2319,3857.9,3857.8,1.15488068]
["bitfinex-derivatives","ETHF0:USTF0",1762107358012,0.2319,3857.9,3857.8,0.68823068]
["bitfinex-derivatives","ETHF0:USTF0",1762107360522,0.2319,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107360714,1.11684355,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107366325,0.87939175,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107376528,0.64749175,3857.9,3857.8,0.70023068]
["bitfinex-derivatives","ETHF0:USTF0",1762107377429,0.88239175,3857.9,3857.8,0.70023068]
["bitfinex-derivatives","ETHF0:USTF0",1762107379129,0.64749175,3857.9,3857.8,0.70023068]
["bitfinex-derivatives","ETHF0:USTF0",1762107380930,0.88239175,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107382927,0.64749175,3857.9,3857.8,0.70023068]
["bitfinex-derivatives","ETHF0:USTF0",1762107386534,0.64749175,3857.9,3857.8,1.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1762107389430,0.88785364,3857.9,3857.8,1.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1762107394639,0.64749175,3857.9,3857.8,1.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1762107394841,0.88783181,3857.9,3857.8,1.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1762107395043,0.64749175,3857.9,3857.8,1.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1762107395435,0.88783166,3857.9,3857.8,0.70023068]
["bitfinex-derivatives","ETHF0:USTF0",1762107398347,0.88783166,3857.9,3857.8,1.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1762107399747,0.88783166,3857.9,3857.8,0.70023068]
["bitfinex-derivatives","ETHF0:USTF0",1762107401549,1.11883166,3857.9,3857.8,0.70023068]
["bitfinex-derivatives","ETHF0:USTF0",1762107403553,0.88783166,3857.9,3857.8,0.70023068]
["bitfinex-derivatives","ETHF0:USTF0",1762107408255,0.88783166,3857.9,3857.8,1.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1762107408555,0.88783166,3857.9,3857.8,0.70023068]
["bitfinex-derivatives","ETHF0:USTF0",1762107411059,0.88783166,3857.9,3857.8,1.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1762107411254,0.64749175,3857.9,3857.8,1.16688068]
["bitfinex-derivatives","ETHF0:USTF0",1762107411457,0.0028353,3858.0,3857.9,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1762107411658,0.65227778,3858.0,3857.9,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1762107414462,0.0028353,3858.0,3857.9,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1762107428367,0.2295353,3858.0,3857.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762107428562,0.2295353,3858.0,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107428563,1.0616123,3858.0,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107428766,0.2267,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107429267,0.873079,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107429461,1.11309948,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762107437072,0.2267,3857.1,3857.0,0.00239555]
["bitfinex-derivatives","ETHF0:USTF0",1762107437276,1.285477,3857.1,3857.0,0.00239555]
["bitfinex-derivatives","ETHF0:USTF0",1762107437477,1.931856,3857.1,3857.0,0.00239555]
["bitfinex-derivatives","ETHF0:USTF0",1762107440375,1.285477,3857.1,3857.0,0.00239555]
["bitfinex-derivatives","ETHF0:USTF0",1762107440970,1.93039378,3857.1,3857.0,0.00239555]
["bitfinex-derivatives","ETHF0:USTF0",1762107441370,1.93019271,3857.1,3857.0,0.00239555]
["bitfinex-derivatives","ETHF0:USTF0",1762107443275,1.285477,3857.1,3857.0,0.00239555]
["bitfinex-derivatives","ETHF0:USTF0",1762107443778,1.93490451,3857.1,3857.0,0.00239555]
["bitfinex-derivatives","ETHF0:USTF0",1762107444272,1.285477,3857.1,3857.0,0.00239555]
["bitfinex-derivatives","ETHF0:USTF0",1762107451182,1.93463671,3857.1,3857.0,0.00239555]
["bitfinex-derivatives","ETHF0:USTF0",1762107452381,0.2319,3856.4,3856.3,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762107453180,0.2319,3856.4,3856.3,3.43871667]
["bitfinex-derivatives","ETHF0:USTF0",1762107459186,0.2319,3856.4,3856.3,0.23091667]
["bitfinex-derivatives","ETHF0:USTF0",1762107459582,0.88306352,3856.8,3856.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762107459885,1.5338308,3856.8,3856.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762107460286,1.53393045,3856.8,3856.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762107466189,1.77428755,3856.8,3856.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762107469907,1.7743745,3856.8,3856.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762107471709,1.9974745,3856.8,3856.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762107472410,1.9974745,3856.8,3856.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762107472598,1.7743745,3856.8,3856.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762107474311,0.89131098,3856.8,3856.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762107474515,0.65086693,3856.8,3856.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762107477309,0.87396693,3856.8,3856.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762107477516,0.2231,3856.7,3856.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762107477718,0.87396693,3856.7,3856.6,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762107478316,0.65086693,3856.7,3856.6,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762107479015,0.88306352,3857.1,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762107479016,0.88306352,3857.1,3857.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762107479315,1.77247224,3857.1,3857.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762107480218,1.77243082,3857.1,3857.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762107480407,1.99553082,3857.1,3857.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762107480610,1.99553082,3857.1,3856.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762107480817,0.8893673,3857.0,3856.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762107481014,0.64813276,3856.9,3856.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762107481323,0.64813276,3856.9,3856.8,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762107483424,0.64813276,3856.9,3856.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762107483821,0.64813276,3856.9,3856.8,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762107484320,1.11243985,3856.9,3856.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762107484625,0.88306352,3856.7,3856.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762107484824,1.10616352,3856.7,3856.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762107485026,1.75409951,3856.7,3856.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762107490733,0.87103599,3856.7,3856.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762107490924,0.64793599,3856.7,3856.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762107493827,0.64793599,3856.7,3856.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762107494130,0.64793599,3856.7,3856.5,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1762107494131,0.2231,3856.6,3856.5,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1762107494336,0.88306352,3857.0,3856.5,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1762107494634,0.88935881,3856.9,3856.5,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1762107494831,0.64809414,3856.8,3856.5,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1762107495033,0.64809414,3856.7,3856.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762107497336,0.86349414,3856.7,3856.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1762107497530,0.64809414,3856.6,3856.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1762107498238,0.2154,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107498837,0.2154,3856.5,3856.4,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762107499436,1.09846352,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107500440,1.74650114,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107501234,1.74650114,3856.5,3856.4,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762107501641,0.2154,3856.5,3856.4,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762107501842,0.2154,3856.5,3856.4,3.91282]
["bitfinex-derivatives","ETHF0:USTF0",1762107502043,0.88306352,3856.8,3856.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1762107502344,0.64804877,3856.7,3856.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1762107502544,0.64804877,3856.6,3856.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762107502844,0.64804877,3856.7,3856.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762107503040,0.64804877,3856.6,3856.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762107503338,0.64804877,3856.7,3856.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762107503643,0.64804877,3856.6,3856.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762107503844,0.64804877,3856.7,3856.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762107504037,0.64804877,3856.6,3856.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762107504237,0.2351,3856.6,3856.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762107504546,0.88314877,3856.6,3856.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762107506945,0.64804877,3856.6,3856.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1762107507146,3.2078,3857.3,3857.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762107507345,0.89016126,3857.2,3857.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762107508243,0.89016126,3857.2,3857.1,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762107508443,0.64854768,3857.2,3857.1,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762107515446,4.2668124,3857.8,3857.1,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762107515642,0.88912073,3857.7,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762107515839,0.88912073,3857.6,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762107516047,0.88912073,3857.5,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762107516348,0.64779375,3857.4,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762107516552,0.64779375,3857.3,3857.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762107518248,4.2668124,3857.8,3857.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762107518455,0.88893271,3857.7,3857.2,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762107518645,0.64765793,3857.6,3857.5,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1762107518850,3.2078,3857.8,3857.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762107519155,3.2078,3857.8,3857.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762107519156,4.09064193,3857.8,3857.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762107519452,3.2078,3857.8,3857.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762107519649,3.2078,3857.8,3857.5,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1762107519855,3.2078,3857.8,3857.7,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762107520054,3.8553705,3857.8,3857.7,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762107520355,0.6475705,3857.8,3857.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762107521048,0.0028353,3858.0,3857.7,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762107521243,0.64739826,3857.9,3857.7,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762107521443,0.0028353,3858.0,3857.7,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762107521649,0.0028353,3858.0,3857.8,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762107522052,0.0028353,3858.0,3857.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762107522053,0.0028353,3858.0,3857.6,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762107522655,0.0028353,3858.0,3857.7,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762107523252,0.0028353,3858.0,3857.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762107523755,0.0028353,3858.0,3857.9,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1762107526654,0.0028353,3858.0,3857.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762107527661,0.0028353,3858.0,3857.9,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1762107532564,3.2078,3859.6,3859.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762107532763,2.3296841,3860.7,3859.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762107532764,4.60443032,3860.2,3859.5,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1762107532968,0.64569605,3860.1,3860.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762107533173,1.53023032,3861.0,3860.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762107533174,0.1336,3861.0,3860.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762107533476,0.1336,3861.0,3860.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762107533677,0.64471851,3860.9,3860.5,0.14551145]
["bitfinex-derivatives","ETHF0:USTF0",1762107533971,0.13663921,3861.0,3860.5,0.14551145]
["bitfinex-derivatives","ETHF0:USTF0",1762107534274,0.00303921,3861.0,3860.5,0.14551145]
["bitfinex-derivatives","ETHF0:USTF0",1762107534472,0.00303921,3861.0,3860.5,0.61183145]
["bitfinex-derivatives","ETHF0:USTF0",1762107535468,0.00303921,3861.0,3860.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762107536062,0.24053921,3861.0,3860.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762107536971,0.24053921,3861.0,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762107538168,0.00303921,3861.0,3860.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1762107538371,0.00303921,3861.0,3860.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762107538575,0.24053921,3861.0,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762107539173,9.17953921,3861.0,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762107539976,9.17953921,3861.0,3860.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762107540787,9.17953921,3861.0,3860.5,0.61182145]
["bitfinex-derivatives","ETHF0:USTF0",1762107540977,9.17953921,3861.0,3860.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762107541872,8.94203921,3861.0,3860.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762107542072,0.2375,3860.8,3860.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762107542473,0.2375,3860.8,3860.5,0.14551145]
["bitfinex-derivatives","ETHF0:USTF0",1762107542474,0.2375,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107542673,1.2965124,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107545072,0.2375,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107545578,8.935,3860.6,3860.5,0.82704145]
["bitfinex-derivatives","ETHF0:USTF0",1762107546468,0.00303921,3861.0,3860.5,0.36071145]
["bitfinex-derivatives","ETHF0:USTF0",1762107546777,0.00303921,3861.0,3860.9,3.88928]
["bitfinex-derivatives","ETHF0:USTF0",1762107553380,3.2078,3862.3,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762107553584,2.79875606,3862.2,3861.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762107553787,3.2078,3862.3,3861.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1762107553987,9.51575606,3862.2,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107554287,8.939,3862.1,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107554483,8.939,3862.1,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762107555585,0.00270696,3862.2,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762107555890,0.00270696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107556076,8.94070696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107556483,0.00270696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107556787,8.94070696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107557189,0.00270696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107557782,0.23010696,3862.2,3862.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762107558183,0.23010696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107558184,8.94270696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107559285,0.00270696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107559486,4.50070696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107560994,0.00270696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107561294,5.41670696,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107561593,6.05792463,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107563092,9.58092463,3862.2,3862.1,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762107564689,9.81702463,3862.2,3862.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762107564991,0.87831767,3862.1,3862.0,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1762107565593,0.64121767,3862.1,3862.0,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1762107567390,0.87831767,3862.1,3862.0,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1762107568994,0.2371,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107569991,0.2371,3861.9,3861.8,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1762107570291,8.93870696,3862.2,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762107570491,0.64053635,3862.1,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762107570696,0.64053635,3862.0,3861.9,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762107572599,0.87763635,3862.0,3861.9,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762107573698,0.64053635,3862.0,3861.9,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762107574700,0.87763635,3862.0,3861.9,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762107574901,0.87763635,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762107575090,0.2371,3861.9,3861.8,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762107575290,0.87763635,3861.9,3861.8,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762107576404,0.87763635,3861.9,3861.8,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1762107577306,0.64053635,3861.9,3861.8,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1762107577507,0.64192353,3862.1,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762107577699,0.64192353,3862.0,3861.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762107578396,8.93870696,3862.2,3861.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762107578397,0.64192353,3862.1,3861.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762107578604,8.93870696,3862.2,3861.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762107578605,0.64192353,3862.0,3861.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762107579794,0.87902353,3862.0,3861.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762107580399,0.64192353,3862.0,3861.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762107580605,0.64233262,3862.1,3862.0,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1762107581105,0.87943262,3862.1,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107581300,0.87943262,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107588302,0.2371,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107592310,0.2283,3861.9,3861.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762107592505,8.93870696,3862.2,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107592506,0.2283,3861.5,3861.4,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762107592706,9.80545346,3861.8,3861.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1762107593513,0.2283,3861.6,3861.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762107593906,0.2283,3861.6,3861.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762107595616,0.2283,3861.6,3861.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1762107596110,9.80545346,3861.8,3861.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1762107596511,0.88045346,3861.8,3861.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1762107596719,6.278,3861.7,3861.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762107597217,6.5063,3861.7,3861.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762107597517,0.2283,3861.6,3861.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762107599312,0.2283,3861.6,3861.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1762107599711,0.2283,3861.6,3861.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1762107600514,6.278,3861.7,3861.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762107600717,0.2283,3861.6,3861.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1762107601319,8.926,3861.6,3861.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1762107607231,8.926,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107607420,8.926,3861.6,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107607421,0.2283,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107607620,0.2283,3860.7,3860.6,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762107607927,10.03375346,3860.7,3860.6,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762107609523,10.03375346,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107609731,1.10875346,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107609923,10.03775346,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107610927,3.2078,3861.2,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107611227,0.00270696,3862.2,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762107611228,3.2078,3861.7,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762107611530,6.31218424,3861.6,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762107611832,0.64118424,3861.5,3861.2,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762107612031,8.929,3861.4,3861.2,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762107613032,8.929,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762107613932,0.2283,3861.3,3861.2,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762107614628,9.1603,3861.3,3861.2,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762107615820,9.1603,3861.3,3861.2,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762107616026,3.2078,3861.7,3861.1,0.88045346]
["bitfinex-derivatives","ETHF0:USTF0",1762107616221,3.2078,3861.7,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762107616429,0.2332,3861.4,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762107617234,0.2332,3861.4,3861.3,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1762107617426,0.2332,3861.6,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762107617626,9.1652,3861.6,3861.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1762107618031,0.2332,3861.6,3861.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762107618230,9.1652,3861.6,3861.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1762107618525,9.1652,3861.6,3861.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762107618932,3.21050696,3862.2,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762107619136,8.943,3862.1,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107619738,9.1762,3862.1,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762107619932,3.21050696,3862.2,3862.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762107620238,0.2332,3862.1,3862.0,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1762107621533,9.1762,3862.1,3862.0,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1762107624135,0.2332,3862.1,3862.0,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1762107624342,8.2812,3862.1,3862.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1762107625037,8.2812,3862.1,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762107625245,0.2223,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107627046,8.048,3862.1,3862.0,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1762107630050,8.2703,3862.1,3862.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762107630247,0.2223,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107630448,9.1613,3862.0,3861.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107630645,0.2223,3862.0,3861.9,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762107630848,9.1613,3862.0,3861.9,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762107631044,0.00270696,3862.2,3862.1,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762107631250,8.94170696,3862.2,3862.1,1.56998346]
["bitfinex-derivatives","ETHF0:USTF0",1762107632443,8.94270696,3862.2,3862.1,1.56998346]
["bitfinex-derivatives","ETHF0:USTF0",1762107633046,0.00270696,3862.2,3862.1,1.56998346]
["bitfinex-derivatives","ETHF0:USTF0",1762107633449,6.21470696,3862.2,3862.1,1.56998346]
["bitfinex-derivatives","ETHF0:USTF0",1762107634348,0.1336,3863.0,3862.5,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1762107634552,8.941,3862.9,3862.5,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1762107634856,8.941,3862.8,3862.5,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1762107635051,0.2223,3862.5,3862.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762107635257,0.2223,3862.5,3862.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762107635449,0.22501043,3862.5,3862.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762107640948,0.00271043,3862.5,3862.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1762107644158,0.22501043,3862.5,3862.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1762107644361,0.22501043,3862.5,3862.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762107645664,9.16201043,3862.5,3862.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762107646164,9.16201043,3862.5,3862.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1762107647663,9.16201043,3862.5,3862.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762107648665,0.2158,3862.1,3862.0,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1762107648858,9.1518,3862.1,3862.0,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1762107649859,8.936,3862.1,3862.0,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1762107656270,0.00271043,3862.5,3862.4,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762107656571,0.64691206,3862.5,3862.4,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762107657869,0.00271043,3862.5,3862.4,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762107674777,0.00271043,3862.5,3862.4,3.90909]
["bitfinex-derivatives","ETHF0:USTF0",1762107678276,0.00271043,3862.5,3862.4,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1762107678474,0.00271043,3862.5,3862.4,3.89359]
["bitfinex-derivatives","ETHF0:USTF0",1762107679278,0.00271043,3862.5,3862.4,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762107679488,0.00271043,3862.5,3862.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762107679489,0.2281,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107679685,0.2281,3862.1,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107679884,0.2281,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107680183,9.1621,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107682783,0.2281,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107682984,9.1621,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107683581,0.2281,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107684286,8.936,3861.9,3861.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762107685083,9.1587,3861.9,3861.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762107685286,3.34291043,3862.5,3861.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107685488,9.82004414,3862.4,3861.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107685681,0.88404414,3862.3,3861.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107685990,0.64256037,3862.2,3861.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107686285,0.64256037,3862.1,3861.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107686482,8.936,3862.4,3861.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107686683,0.64246473,3862.3,3861.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107686984,0.64246473,3862.2,3861.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107687185,6.615,3862.2,3861.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107690793,0.2227,3861.9,3861.8,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107691896,0.2227,3862.1,3862.0,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762107693491,3.34291043,3862.5,3862.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1762107693789,5.73809967,3862.4,3862.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1762107693993,0.64209967,3862.3,3862.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1762107694189,5.096,3862.4,3862.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762107694396,0.2227,3862.1,3862.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762107695196,0.2227,3862.1,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107696097,5.096,3862.4,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107696297,0.64210218,3862.3,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107696499,5.096,3862.4,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107696686,0.64210218,3862.3,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107696892,5.096,3862.4,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107697191,0.64210228,3862.3,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107697391,5.096,3862.4,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107697591,0.64212146,3862.3,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107697797,5.096,3862.4,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107698000,0.64212146,3862.3,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107698203,5.096,3862.4,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107698396,0.64215001,3862.3,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107698596,5.096,3862.4,3862.0,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1762107698796,0.2227,3862.1,3862.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762107698996,0.2227,3862.1,3862.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762107701099,0.2227,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762107703504,0.2227,3862.0,3861.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107708194,0.86624166,3862.0,3861.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107708796,0.64354166,3862.0,3861.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762107709001,0.64354166,3862.0,3861.9,1.57887695]
["bitfinex-derivatives","ETHF0:USTF0",1762107709204,5.944,3862.4,3862.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107709508,6.83015249,3862.4,3862.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107709807,6.83015249,3862.4,3862.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762107710311,9.81415249,3862.4,3862.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762107711298,1.10425249,3862.4,3862.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762107711502,10.03225249,3862.4,3862.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762107712309,9.81415249,3862.4,3862.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762107712609,9.81315249,3862.4,3862.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762107714309,9.78918409,3862.4,3862.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762107719518,0.86218409,3862.4,3862.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762107719712,9.48918409,3862.4,3862.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762107720523,9.48918409,3862.4,3862.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762107720724,0.2181,3862.3,3862.2,1.34654695]
["bitfinex-derivatives","ETHF0:USTF0",1762107720924,0.86218409,3862.3,3862.2,1.34654695]
["bitfinex-derivatives","ETHF0:USTF0",1762107721225,0.86079416,3862.3,3862.2,1.34654695]
["bitfinex-derivatives","ETHF0:USTF0",1762107721622,9.78479416,3862.3,3862.2,1.34654695]
["bitfinex-derivatives","ETHF0:USTF0",1762107722321,9.56669416,3862.3,3861.9,0.88042695]
["bitfinex-derivatives","ETHF0:USTF0",1762107722526,0.2181,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762107722827,0.3515,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762107723416,0.2181,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762107725630,8.924,3862.3,3861.8,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1762107725631,0.2181,3861.9,3861.8,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1762107725823,9.1441,3861.9,3861.8,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1762107726725,9.1441,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107727326,9.1441,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107727628,0.2181,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762107727827,9.1431,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762107731427,9.1431,3861.5,3861.4,1.34663695]
["bitfinex-derivatives","ETHF0:USTF0",1762107731627,2.27705727,3862.7,3861.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762107731828,9.81150219,3862.4,3861.9,0.88042695]
["bitfinex-derivatives","ETHF0:USTF0",1762107732024,0.88450219,3862.3,3861.9,0.88042695]
["bitfinex-derivatives","ETHF0:USTF0",1762107732226,0.88450219,3862.2,3861.9,0.88042695]
["bitfinex-derivatives","ETHF0:USTF0",1762107732533,0.2181,3862.0,3861.9,1.34657695]
["bitfinex-derivatives","ETHF0:USTF0",1762107732731,9.78872196,3862.0,3861.9,1.34657695]
["bitfinex-derivatives","ETHF0:USTF0",1762107733128,9.78872196,3862.0,3861.9,0.88042695]
["bitfinex-derivatives","ETHF0:USTF0",1762107734428,9.78872196,3862.0,3861.7,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762107734734,0.2181,3861.8,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762107736235,0.2181,3861.8,3861.7,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1762107737536,8.928,3862.0,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107737832,0.64255776,3861.9,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107738039,8.927,3861.9,3861.8,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762107740139,9.1465,3861.9,3861.8,0.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762107740436,9.1465,3861.9,3861.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762107740640,0.2195,3861.9,3861.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762107740839,9.1455,3861.9,3861.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762107741034,21.2426841,3863.6,3862.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762107741035,0.00271043,3862.5,3862.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762107741239,6.60771043,3862.5,3862.4,1.10442695]
["bitfinex-derivatives","ETHF0:USTF0",1762107742642,6.60771043,3862.5,3862.4,1.57051695]
["bitfinex-derivatives","ETHF0:USTF0",1762107743037,8.93171043,3862.5,3862.4,1.57051695]
["bitfinex-derivatives","ETHF0:USTF0",1762107744341,0.00271043,3862.5,3862.4,1.57051695]
["bitfinex-derivatives","ETHF0:USTF0",1762107744541,8.93171043,3862.5,3862.4,1.57051695]
["bitfinex-derivatives","ETHF0:USTF0",1762107744745,9.16021043,3862.5,3862.4,1.57051695]
["bitfinex-derivatives","ETHF0:USTF0",1762107744944,9.16021043,3862.5,3862.4,1.34651695]
["bitfinex-derivatives","ETHF0:USTF0",1762107746143,9.29271043,3862.5,3862.4,0.88042695]
["bitfinex-derivatives","ETHF0:USTF0",1762107746448,0.2285,3862.4,3862.3,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762107748246,0.2285,3862.1,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762107748443,9.1565,3862.1,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762107752346,9.1555,3862.1,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762107754450,9.1555,3862.1,3862.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1762107757751,9.1535,3862.1,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762107758649,0.2285,3862.1,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762107758949,9.1535,3862.1,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762107770259,9.1535,3862.1,3862.0,1.52247885]
["bitfinex-derivatives","ETHF0:USTF0",1762107770460,0.37001043,3862.5,3862.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762107770662,9.93902502,3862.5,3862.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762107770961,9.80652502,3862.5,3862.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762107775159,0.2348,3862.4,3862.3,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762107775354,0.87981459,3862.4,3862.1,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762107775554,0.2348,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107776358,0.2348,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107783367,0.2348,3862.0,3861.9,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1762107783572,9.1708,3862.2,3862.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762107784470,8.936,3862.2,3862.1,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762107785571,0.2348,3862.4,3862.3,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762107785869,9.81490518,3862.4,3862.3,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762107786469,9.81490518,3862.4,3862.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762107786775,0.2348,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107787575,0.2348,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107789782,0.3682,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107790183,0.88095092,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107790382,0.2348,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107791379,9.1658,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107800291,0.2348,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107800486,5.1978,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107802781,5.3309,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107802982,5.1978,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107807287,0.00271043,3862.5,3862.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762107807494,0.22331043,3862.5,3862.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762107807785,7.9853694,3862.5,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107807991,0.86565897,3862.4,3862.3,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762107808593,0.64505897,3862.4,3862.3,3.89051]
["bitfinex-derivatives","ETHF0:USTF0",1762107814304,0.64505897,3862.4,3862.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762107814608,1.10819749,3862.4,3862.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762107814802,0.64505897,3862.3,3862.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762107815103,0.64505897,3862.4,3862.2,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1762107815305,0.64505897,3862.3,3862.2,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1762107815700,0.64505897,3862.4,3862.2,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1762107815907,0.64505897,3862.3,3862.2,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1762107816101,0.64516469,3862.4,3862.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762107816306,0.88772197,3862.4,3862.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762107816508,1.10832197,3862.4,3862.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762107816912,1.10832197,3862.4,3862.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762107817209,0.64516469,3862.3,3862.2,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762107817603,0.2206,3862.1,3862.0,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762107818005,0.2206,3862.1,3862.0,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1762107818405,0.2206,3862.1,3862.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1762107818707,8.925,3862.2,3862.1,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1762107818913,9.57026371,3862.2,3862.1,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1762107819404,0.64526371,3862.2,3862.1,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1762107819612,0.00271043,3862.5,3862.4,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762107819913,0.00271043,3862.5,3862.4,4.94682885]
["bitfinex-derivatives","ETHF0:USTF0",1762107820211,0.00271043,3862.5,3862.4,3.89049]
["bitfinex-derivatives","ETHF0:USTF0",1762107820407,0.00271043,3862.5,3862.4,4.94682885]
["bitfinex-derivatives","ETHF0:USTF0",1762107823106,0.00271043,3862.5,3862.4,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1762107823305,0.22331043,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107823501,0.22331043,3862.5,3862.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762107823707,0.00271043,3862.5,3862.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762107826317,0.00271043,3862.5,3862.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762107826511,0.00271043,3862.5,3862.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762107828216,0.00271043,3862.5,3862.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762107828406,0.22331043,3862.5,3862.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1762107828611,0.22331043,3862.5,3862.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762107837317,0.00271043,3862.5,3862.4,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1762107837524,0.00271043,3862.5,3862.4,4.78779827]
["bitfinex-derivatives","ETHF0:USTF0",1762107840126,0.23391043,3862.5,3862.4,4.78779827]
["bitfinex-derivatives","ETHF0:USTF0",1762107840521,0.23391043,3862.5,3862.4,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762107841828,0.2312,3862.2,3862.1,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762107842228,0.2312,3862.2,3862.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762107848038,0.2312,3862.2,3862.1,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762107848332,0.2312,3862.2,3862.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762107848531,0.2312,3862.1,3862.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762107848834,9.1552,3862.1,3862.0,4.04694]
["bitfinex-derivatives","ETHF0:USTF0",1762107849133,8.924,3862.1,3862.0,4.04694]
["bitfinex-derivatives","ETHF0:USTF0",1762107855130,9.1552,3862.1,3862.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762107855338,8.924,3862.1,3862.0,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1762107857139,8.924,3862.1,3862.0,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762107857435,8.924,3862.1,3862.0,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1762107863444,9.1453,3862.1,3862.0,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1762107869346,9.79392722,3862.1,3862.0,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1762107870045,9.79392722,3862.1,3862.0,3.81314]
["bitfinex-derivatives","ETHF0:USTF0",1762107871243,9.79392722,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107871550,0.2212,3861.6,3861.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1762107871743,9.1452,3861.6,3861.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1762107873249,9.1452,3861.6,3861.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1762107873838,8.924,3861.6,3861.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1762107874543,8.924,3861.6,3861.5,4.91199827]
["bitfinex-derivatives","ETHF0:USTF0",1762107875745,3.2078,3862.4,3861.7,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1762107876052,8.26187282,3862.3,3862.2,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762107876549,8.02317419,3862.3,3862.2,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762107882861,8.24437419,3862.3,3862.2,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762107884262,8.48304954,3862.3,3862.2,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762107884961,8.48304954,3862.3,3862.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762107885756,8.48304954,3862.3,3862.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1762107885961,0.64817419,3862.2,3862.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1762107886156,0.64817419,3862.1,3862.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1762107886353,0.87527419,3862.1,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107886559,0.87525335,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107888464,0.87525335,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762107890460,1.00635335,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107890665,0.2271,3861.8,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762107891660,8.924,3861.9,3861.8,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762107891866,0.64819816,3861.9,3861.8,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762107892358,0.87529816,3861.9,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107892558,0.2271,3861.7,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762107893565,0.2271,3861.7,3861.6,0.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762107893866,0.2271,3861.9,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107894165,0.87529184,3861.9,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762107894867,0.87529184,3861.9,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762107895167,0.2271,3861.9,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762107895461,8.924,3862.0,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762107895462,0.2271,3861.8,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762107896665,0.2271,3861.8,3861.7,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762107896967,8.924,3862.0,3861.7,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762107897165,0.64711006,3861.9,3861.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762107897567,0.87421006,3861.9,3861.8,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762107897960,0.64711006,3861.9,3861.8,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762107898163,9.57111006,3861.9,3861.8,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762107902872,9.57111006,3861.9,3861.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762107903169,0.64711006,3861.9,3861.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762107903470,9.79821006,3861.9,3861.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762107903665,0.2271,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107903869,0.87445452,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107904170,0.1033,3861.5,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107904366,0.2271,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107906963,0.8737527,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107907163,0.2271,3860.6,3860.5,0.36511145]
["bitfinex-derivatives","ETHF0:USTF0",1762107907370,9.1511,3860.6,3860.5,0.36511145]
["bitfinex-derivatives","ETHF0:USTF0",1762107911874,0.2271,3860.6,3860.5,0.36511145]
["bitfinex-derivatives","ETHF0:USTF0",1762107912180,9.1521,3860.6,3860.5,0.36511145]
["bitfinex-derivatives","ETHF0:USTF0",1762107913276,0.2271,3860.6,3860.5,0.36511145]
["bitfinex-derivatives","ETHF0:USTF0",1762107913580,0.2271,3860.9,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762107913782,3.3541,3860.9,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762107915076,0.2271,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107923491,0.87222589,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107924376,9.1541,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107925289,9.80045236,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107925788,9.1541,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107926289,9.80047858,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107932693,0.87347858,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107932988,9.80047858,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107933390,10.04755939,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107934389,10.04881142,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107944301,10.93003073,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107945499,14.13783073,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107949799,5.21083073,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107950004,14.13783073,3860.6,3860.5,0.00281145]
["bitfinex-derivatives","ETHF0:USTF0",1762107950702,5.21083073,3860.6,3860.5,1.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762107951009,0.221,3859.8,3859.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762107951208,9.148,3859.8,3859.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762107951607,9.148,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107951904,0.221,3859.7,3859.6,3.2104237]
["bitfinex-derivatives","ETHF0:USTF0",1762107952111,0.22322082,3859.7,3859.6,3.2104237]
["bitfinex-derivatives","ETHF0:USTF0",1762107952299,0.87231299,3859.7,3859.6,3.2104237]
["bitfinex-derivatives","ETHF0:USTF0",1762107952608,0.87231299,3859.7,3859.6,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1762107961925,1.7535323,3859.7,3859.6,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1762107964723,0.22322082,3859.7,3859.6,0.0026237]
["bitfinex-derivatives","ETHF0:USTF0",1762107964928,5.22622082,3859.7,3859.6,0.6957537]
["bitfinex-derivatives","ETHF0:USTF0",1762107966330,5.44722082,3859.7,3859.6,0.6957537]
["bitfinex-derivatives","ETHF0:USTF0",1762107967426,0.22322082,3859.7,3859.6,0.6957537]
["bitfinex-derivatives","ETHF0:USTF0",1762107967630,5.42122082,3859.7,3859.6,0.6957537]
["bitfinex-derivatives","ETHF0:USTF0",1762107968922,0.22322082,3859.7,3859.6,0.6957537]
["bitfinex-derivatives","ETHF0:USTF0",1762107969129,0.00222082,3859.7,3859.6,0.6957537]
["bitfinex-derivatives","ETHF0:USTF0",1762107976242,0.22322082,3859.7,3859.6,0.4690537]
["bitfinex-derivatives","ETHF0:USTF0",1762107976441,0.00222082,3859.7,3859.6,0.6900537]
["bitfinex-derivatives","ETHF0:USTF0",1762107980442,0.64969797,3859.7,3859.6,0.6900537]
["bitfinex-derivatives","ETHF0:USTF0",1762107980941,0.00222082,3859.7,3859.6,0.6900537]
["bitfinex-derivatives","ETHF0:USTF0",1762107981537,0.64978195,3859.7,3859.6,0.6900537]
["bitfinex-derivatives","ETHF0:USTF0",1762107985344,0.64978195,3859.7,3859.6,3.8978537]
["bitfinex-derivatives","ETHF0:USTF0",1762107985739,0.00222082,3859.7,3859.6,3.8978537]
["bitfinex-derivatives","ETHF0:USTF0",1762107986841,3.2078,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762107987043,4.1015853,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762107987944,4.10448303,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762107988145,4.10448303,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762107988345,3.85725465,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762107989945,3.85725465,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762107991540,3.85725465,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762107992449,0.64945465,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762107993552,0.64945465,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762107994050,0.87105465,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762107994251,0.22449773,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107994550,0.22449773,3860.5,3860.2,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1762107995652,0.22449773,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762107998652,0.22449773,3860.5,3860.2,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1762108003654,0.22449773,3860.5,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762108003843,0.22449773,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762108004049,0.00289773,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762108004755,0.00289773,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762108005549,0.00289773,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762108011159,0.64865299,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762108016254,0.89590557,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762108021165,0.89590557,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762108021657,0.89590557,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762108022859,1.11820557,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762108025660,0.89590557,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762108027365,0.89590557,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762108028866,0.89590557,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762108029167,0.89590557,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762108029666,0.89590557,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762108029859,9.82190557,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762108030167,0.89590557,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762108033672,0.89590557,3860.5,3860.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762108033875,0.64865299,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762108034076,0.00289773,3860.5,3860.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762108034575,4.60443032,3861.8,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108034773,6.459,3861.3,3861.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762108035066,7.34919444,3861.3,3861.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762108035270,7.103464,3861.3,3861.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762108035469,7.326364,3861.3,3861.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762108035669,0.8701735,3861.3,3861.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762108038466,9.7951735,3861.3,3861.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762108038667,9.7951735,3861.3,3861.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762108038867,9.1507095,3861.3,3861.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762108039772,9.1507095,3861.3,3861.0,3.80466]
["bitfinex-derivatives","ETHF0:USTF0",1762108041770,0.2229,3861.1,3861.0,3.80466]
["bitfinex-derivatives","ETHF0:USTF0",1762108041964,0.2229,3861.1,3861.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762108042169,8.9278095,3861.3,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108042170,0.2229,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108043485,0.2229,3860.7,3860.6,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762108045689,0.2229,3860.7,3860.6,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1762108046590,8.924,3860.8,3860.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762108047591,4.26796419,3861.3,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762108047785,8.924,3861.2,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762108048180,0.0028095,3861.3,3861.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762108048382,8.924,3861.1,3861.0,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1762108048792,8.924,3861.1,3861.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762108051293,9.1489,3861.1,3861.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762108053698,9.1479,3861.1,3861.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762108053898,9.1479,3861.1,3861.0,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1762108054199,9.1479,3861.1,3861.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762108054389,9.1479,3861.1,3861.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762108054989,0.2249,3860.8,3860.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762108057297,0.2249,3860.8,3860.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762108057696,0.2249,3861.0,3860.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762108060294,8.923,3861.2,3861.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762108060699,8.923,3861.2,3861.0,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1762108060999,0.2249,3861.1,3861.0,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1762108062201,0.86934959,3861.1,3861.0,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1762108076118,0.86934959,3861.1,3861.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1762108082015,0.86934959,3861.1,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762108082217,0.2291,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108083116,0.2291,3860.9,3860.8,3.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762108092329,0.2291,3860.9,3860.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762108094931,0.88086711,3861.0,3860.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762108095133,0.64464588,3861.0,3860.9,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762108095433,0.64464588,3861.0,3860.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762108100032,0.88044588,3861.0,3860.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762108102935,0.88044588,3861.0,3860.9,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762108110739,0.88044588,3861.0,3860.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762108114637,0.88044588,3861.0,3860.9,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762108117638,0.64464588,3861.0,3860.9,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762108118138,3.2078,3862.1,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762108118434,3.4357,3862.1,3862.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762108118639,1.1129244,3862.1,3862.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762108118834,10.0329244,3862.1,3862.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762108119140,9.80755824,3862.1,3862.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762108120030,9.5663967,3862.1,3862.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762108120839,0.6463967,3862.1,3862.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762108121037,9.5653967,3862.1,3862.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762108121238,9.7932967,3862.1,3862.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762108124945,0.8742967,3862.1,3862.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762108125140,9.7932967,3862.1,3862.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762108125342,9.14943384,3862.1,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762108128046,9.14943384,3862.1,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762108134754,0.2279,3861.9,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762108137951,8.92153384,3862.1,3861.8,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762108138150,0.2279,3861.9,3861.8,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762108139254,0.2279,3861.9,3861.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762108141650,0.2279,3861.9,3861.8,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762108144250,8.92153384,3862.1,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762108144451,0.00253384,3862.1,3862.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1762108144660,0.64469901,3862.1,3862.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1762108145660,0.87259901,3862.1,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108145863,0.64216517,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108149176,1.28443977,3861.9,3861.4,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762108149467,0.2279,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108149866,0.87006517,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108151258,0.2279,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108155166,1.05653977,3861.2,3861.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1762108157275,8.916,3861.4,3861.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762108157476,1.05653977,3861.5,3861.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762108157676,1.69828597,3861.5,3861.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762108157977,8.24128597,3861.5,3861.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762108158374,8.46348597,3861.5,3861.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762108161678,8.46348597,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108161879,7.82173977,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108164180,0.6459494,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108164380,7.59953977,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108164580,0.64594951,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108164778,7.59953977,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108165082,0.64594951,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108165282,7.59953977,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108165583,0.64596747,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108165784,7.59953977,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108165983,0.6459671,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108166282,9.97353977,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108166581,0.64599348,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108166780,9.97353977,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108166979,0.64599369,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108167279,9.97353977,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108167480,0.64602846,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108167679,9.97353977,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108167881,0.64602846,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108168080,9.97353977,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108168281,0.64604841,3861.4,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762108168481,9.97353977,3861.5,3861.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762108168686,0.64607311,3861.4,3861.0,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762108168886,9.97353977,3861.5,3861.0,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762108169080,0.64607258,3861.4,3861.0,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762108169280,9.97353977,3861.5,3861.0,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762108169481,0.64612737,3861.4,3861.0,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762108169676,9.97353977,3861.5,3861.0,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762108169887,0.64612737,3861.4,3861.0,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762108170088,9.97353977,3861.5,3861.0,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762108170289,0.64614998,3861.4,3861.0,3.80316]
["bitfinex-derivatives","ETHF0:USTF0",1762108170486,3.2078,3861.8,3861.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108170688,0.64614238,3861.8,3861.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108171291,0.64614238,3861.8,3861.7,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762108171888,8.917,3861.9,3861.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108172089,0.00253384,3862.1,3861.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108172390,0.64615258,3862.0,3861.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108172592,0.00253384,3862.1,3861.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108172781,0.64612613,3862.0,3861.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108172986,0.23033384,3862.1,3862.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762108173187,0.87645994,3862.1,3862.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762108174398,0.87645994,3862.1,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762108174593,0.6461261,3862.0,3861.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762108185001,0.6461261,3862.0,3861.5,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1762108185400,0.6461261,3862.0,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762108185594,0.6461261,3862.0,3861.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108190305,1.52668119,3862.0,3861.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108190612,1.75288119,3862.0,3861.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762108190810,0.88055509,3861.6,3861.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762108191010,0.88055509,3861.9,3861.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762108191210,0.64654287,3861.8,3861.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762108191518,0.88055509,3861.9,3861.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1762108191721,0.64657898,3861.8,3861.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1762108192016,0.88055509,3861.9,3861.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1762108192211,0.64657896,3861.8,3861.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1762108192408,0.88055509,3861.9,3861.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1762108192608,0.64662272,3861.8,3861.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1762108192811,0.88055509,3861.9,3861.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762108193015,0.64662259,3861.8,3861.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762108193216,0.88055509,3861.9,3861.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762108193415,0.64667627,3861.8,3861.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762108193717,0.88055509,3861.9,3861.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762108194020,0.64667627,3861.8,3861.5,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762108194221,0.88055509,3861.9,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108194422,0.64270174,3861.8,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108194620,0.88055509,3861.9,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108194820,0.64270174,3861.8,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108195020,0.88055509,3861.9,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108195321,0.64270174,3861.8,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108195520,0.88055509,3861.9,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108195820,0.64277578,3861.8,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108196021,0.88055509,3861.9,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108196227,0.64277468,3861.8,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108196421,0.88055509,3861.9,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108196621,0.64286306,3861.8,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108196823,0.88055509,3861.9,3861.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762108197021,0.64286306,3861.8,3861.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108201427,0.2262,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108201624,0.2262,3861.1,3861.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762108201925,1.10675509,3861.1,3861.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762108202123,1.10675509,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108202124,1.75049067,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108202324,1.75049067,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108202525,0.88055509,3860.7,3860.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762108203429,0.88055509,3860.7,3860.6,3.90341]
["bitfinex-derivatives","ETHF0:USTF0",1762108204524,11.614,3861.5,3860.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108204822,0.88055509,3861.2,3861.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108205017,1.74967372,3861.2,3861.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762108205730,1.74967372,3861.2,3861.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108205928,0.2262,3861.1,3861.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108207429,0.2262,3861.1,3861.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762108214529,0.2262,3861.1,3860.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762108214730,0.2235,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108215127,0.2235,3860.7,3860.5,8.38131053]
["bitfinex-derivatives","ETHF0:USTF0",1762108215436,1.10405509,3860.6,3860.5,8.38131053]
["bitfinex-derivatives","ETHF0:USTF0",1762108217743,0.1312,3861.5,3861.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762108217744,3.2078,3861.4,3861.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762108217943,4.08915888,3861.4,3861.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762108218146,4.31265888,3861.4,3861.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762108218945,4.07321177,3861.4,3861.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762108220444,3.84971177,3861.4,3861.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762108221638,4.07321177,3861.4,3861.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762108221836,0.88055509,3861.2,3861.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762108223746,0.88055509,3861.2,3861.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762108223947,1.5226869,3861.2,3861.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762108226543,3.2078,3861.8,3861.1,1.57720509]
["bitfinex-derivatives","ETHF0:USTF0",1762108226739,3.2078,3861.8,3861.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108226939,4.09877225,3861.8,3861.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108227139,3.85162339,3861.8,3861.7,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762108227345,8.91853384,3862.1,3861.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108227546,0.89092666,3862.0,3861.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108227850,0.64379204,3861.9,3861.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108228045,8.91853384,3862.1,3861.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108228246,0.89102702,3862.0,3861.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108228446,1.52444716,3861.9,3861.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108228645,0.88055509,3861.9,3861.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108228848,1.52435523,3861.9,3861.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108233550,1.74125523,3861.9,3861.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762108233755,1.09745509,3861.9,3861.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762108234447,1.09745509,3861.9,3861.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1762108234849,0.2169,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108235047,0.2169,3861.4,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762108235650,0.2169,3861.4,3861.3,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762108236359,0.2169,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108236659,3.2078,3861.8,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108236660,0.2169,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108237355,0.2169,3861.2,3861.1,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1762108238063,3.2078,3861.8,3861.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108238247,8.915,3861.9,3861.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108238452,1.52400927,3861.8,3861.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108238753,0.2169,3861.7,3861.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108239155,0.2169,3861.6,3861.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1762108239353,0.2169,3861.6,3861.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762108239858,0.2169,3861.6,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762108240058,0.2169,3861.6,3861.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762108242750,6.278,3862.0,3861.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108243055,6.92137896,3862.0,3861.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108243257,7.13827896,3862.0,3861.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108243562,0.64337896,3862.0,3861.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108244561,12.1228,3862.2,3861.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762108244865,12.1228,3862.2,3862.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762108245063,0.87104992,3862.1,3862.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762108245558,1.75160501,3862.1,3862.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762108245953,1.75160501,3862.1,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108246253,1.10828893,3862.1,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762108246950,1.10828893,3862.1,3862.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762108247153,1.75179756,3862.1,3862.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762108248758,1.75179756,3862.1,3862.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762108248964,1.75179756,3862.1,3862.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1762108248965,0.00253384,3862.1,3862.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1762108250254,0.64623758,3862.1,3862.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1762108254268,0.00253384,3862.1,3862.0,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1762108256173,0.00253384,3862.1,3862.0,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1762108256568,0.00253384,3862.1,3862.0,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1762108266770,4.26428005,3863.1,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762108266969,0.8887744,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762108267175,0.8887744,3862.9,3862.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762108267879,0.64552855,3862.9,3862.8,0.69731238]
["bitfinex-derivatives","ETHF0:USTF0",1762108268079,0.00194871,3862.9,3862.8,0.69731238]
["bitfinex-derivatives","ETHF0:USTF0",1762108292797,0.00194871,3862.9,3862.8,1.75379243]
["bitfinex-derivatives","ETHF0:USTF0",1762108298502,0.00194871,3862.9,3862.8,10.66479243]
["bitfinex-derivatives","ETHF0:USTF0",1762108302207,3.2078,3863.9,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762108302404,0.88663009,3863.8,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762108302706,0.88663009,3863.7,3863.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762108302899,0.64392259,3863.6,3863.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762108303098,0.64392259,3863.5,3863.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762108304305,0.0026416,3863.6,3863.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762108304504,0.0026416,3863.6,3863.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762108304703,0.64644694,3863.6,3863.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762108304899,0.64644694,3863.6,3863.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762108309910,0.64644694,3863.6,3863.5,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1762108310417,0.64644694,3863.6,3863.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762108310711,0.64644694,3863.6,3863.5,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1762108314015,0.64644694,3863.6,3863.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762108316218,0.64644694,3863.6,3863.5,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1762108322222,0.64644694,3863.6,3863.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762108323725,0.88384694,3863.6,3863.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762108324018,0.2374,3862.9,3862.8,12.12096238]
["bitfinex-derivatives","ETHF0:USTF0",1762108324217,0.2374,3862.9,3862.8,3.20996238]
["bitfinex-derivatives","ETHF0:USTF0",1762108325318,0.2374,3862.9,3862.8,0.00216238]
["bitfinex-derivatives","ETHF0:USTF0",1762108334320,0.2374,3862.9,3862.8,0.46821238]
["bitfinex-derivatives","ETHF0:USTF0",1762108335434,0.2374,3862.9,3862.8,3.67601238]
["bitfinex-derivatives","ETHF0:USTF0",1762108336332,0.1337,3863.5,3862.8,3.20996238]
["bitfinex-derivatives","ETHF0:USTF0",1762108336541,0.64318099,3863.4,3863.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762108337239,0.87828099,3863.4,3863.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762108337838,0.87828099,3863.4,3863.3,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762108338731,0.64318099,3863.4,3863.3,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762108343542,0.0026416,3863.6,3863.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762108343939,0.88747245,3863.6,3863.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762108346845,0.88747245,3863.6,3863.5,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1762108348250,0.88747245,3863.6,3863.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762108348747,1.12257245,3863.6,3863.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762108357452,0.88747245,3863.6,3863.5,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1762108357655,0.0026416,3863.6,3863.5,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1762108377479,0.64508638,3863.6,3863.5,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1762108387481,0.86518638,3863.6,3863.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762108387675,0.86254478,3863.5,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762108387881,0.86254478,3863.5,3863.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762108389388,0.64244478,3863.5,3863.4,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762108399787,0.0026416,3863.6,3863.5,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1762108399988,0.64566906,3863.6,3863.5,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1762108400193,0.64566906,3863.6,3863.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762108401183,0.64566906,3863.6,3863.5,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1762108407495,0.53341873,3863.6,3863.5,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1762108407697,3.2078,3864.3,3863.7,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762108407885,0.24091196,3864.2,3863.7,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762108408088,0.24091196,3864.1,3863.7,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762108408291,0.24091196,3864.0,3863.7,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762108408491,0.24091196,3863.9,3863.7,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762108408690,0.24091196,3863.8,3863.7,3.89033]
["bitfinex-derivatives","ETHF0:USTF0",1762108415406,0.24091196,3863.8,3863.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762108415603,0.47571196,3863.8,3863.7,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762108417408,0.47571196,3863.8,3863.7,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1762108417909,0.47571196,3863.8,3863.7,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762108419805,1.11542493,3863.8,3863.7,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762108422714,1.11542493,3863.8,3863.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762108423212,1.11542493,3863.8,3863.7,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762108427516,1.11542493,3863.8,3863.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762108427818,1.11542493,3863.8,3863.7,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762108429410,1.11542493,3863.8,3863.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762108431019,1.11542493,3863.8,3863.5,3.80976]
["bitfinex-derivatives","ETHF0:USTF0",1762108431317,0.2262,3863.6,3863.5,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1762108431517,0.86591297,3863.6,3863.5,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1762108431719,0.63971297,3863.6,3863.5,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1762108432015,0.63971297,3863.9,3863.5,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1762108432221,0.88063647,3863.8,3863.6,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762108432415,0.63971297,3863.7,3863.6,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762108432813,0.63971297,3863.9,3863.6,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762108433019,0.88063698,3863.8,3863.6,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762108433221,0.63971297,3863.7,3863.6,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762108433819,0.63971297,3863.9,3863.6,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762108434017,0.24092453,3863.8,3863.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762108434222,0.2262,3863.6,3863.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762108434414,0.86591297,3863.6,3863.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762108435819,0.86591297,3863.6,3863.5,3.80976]
["bitfinex-derivatives","ETHF0:USTF0",1762108436321,0.86591297,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108440934,0.86591297,3863.6,3863.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762108442034,0.2262,3863.1,3863.0,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1762108443243,0.2262,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108443434,0.2262,3862.9,3862.8,0.00216238]
["bitfinex-derivatives","ETHF0:USTF0",1762108443635,1.34612694,3862.9,3862.8,0.00216238]
["bitfinex-derivatives","ETHF0:USTF0",1762108443830,1.98759122,3862.9,3862.8,0.00216238]
["bitfinex-derivatives","ETHF0:USTF0",1762108445539,1.98722649,3862.9,3862.8,0.00216238]
["bitfinex-derivatives","ETHF0:USTF0",1762108447037,9.98722649,3862.9,3862.8,0.00216238]
["bitfinex-derivatives","ETHF0:USTF0",1762108447338,0.2262,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108448043,1.10600729,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108448230,1.10600729,3862.2,3862.1,3.20964111]
["bitfinex-derivatives","ETHF0:USTF0",1762108448431,1.10600729,3862.2,3862.1,0.00184111]
["bitfinex-derivatives","ETHF0:USTF0",1762108463353,9.1352,3862.2,3862.1,0.23394111]
["bitfinex-derivatives","ETHF0:USTF0",1762108463653,9.1352,3862.2,3862.1,0.00184111]
["bitfinex-derivatives","ETHF0:USTF0",1762108467156,0.2262,3862.2,3862.1,0.00184111]
["bitfinex-derivatives","ETHF0:USTF0",1762108469156,0.87980729,3862.4,3862.1,0.69767111]
["bitfinex-derivatives","ETHF0:USTF0",1762108469364,3.2078,3862.8,3862.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762108469564,4.31630787,3862.8,3862.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108469765,0.2276,3862.6,3862.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108469963,0.86896795,3862.6,3862.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108470862,0.86896795,3862.6,3862.5,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1762108471064,0.86896795,3862.6,3862.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108473363,0.64136795,3862.6,3862.5,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1762108474158,0.64136795,3862.6,3862.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762108474865,0.64136795,3862.6,3862.5,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1762108475372,0.86896795,3862.6,3862.5,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1762108476064,0.64136795,3862.6,3862.5,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1762108477271,12.1168,3863.2,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762108477472,0.88232096,3863.1,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762108477664,0.88232096,3863.0,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762108477866,0.88232096,3862.9,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762108478167,0.64237468,3862.8,3862.5,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1762108478368,0.64237468,3862.7,3862.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762108478568,0.2276,3862.4,3862.3,4.55370729]
["bitfinex-derivatives","ETHF0:USTF0",1762108478768,1.01100729,3863.0,3862.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762108478967,0.88219655,3862.9,3862.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762108479169,0.64228374,3862.8,3862.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762108479369,0.2276,3862.6,3862.5,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762108481365,0.2276,3862.6,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108481676,0.2276,3862.5,3862.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762108484078,0.2276,3862.5,3862.4,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762108484280,9.91900729,3863.0,3862.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108484481,0.2276,3862.8,3862.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762108484672,0.86962087,3862.8,3862.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762108488485,0.86962087,3862.8,3862.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762108490986,0.86964697,3862.8,3862.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762108491184,0.86964697,3862.8,3862.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762108491582,0.86964697,3862.8,3862.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762108495582,0.86964697,3862.8,3862.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762108496288,0.86964697,3862.8,3862.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762108498197,1.1097721,3862.8,3862.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762108498396,0.64204697,3862.8,3862.7,1.75171187]
["bitfinex-derivatives","ETHF0:USTF0",1762108498587,3.2078,3863.2,3863.1,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762108498794,4.08874492,3863.2,3863.1,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762108498993,0.64083346,3863.2,3863.1,3.88821]
["bitfinex-derivatives","ETHF0:USTF0",1762108500890,0.64083346,3863.2,3863.1,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762108502503,8.907,3863.6,3863.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1762108502699,0.88060154,3863.5,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762108502904,8.907,3863.7,3863.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762108503199,0.85867014,3863.6,3863.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762108503502,0.85867014,3863.6,3863.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762108503703,0.64057014,3863.5,3863.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762108503902,0.64057014,3863.4,3863.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762108504104,8.907,3863.7,3863.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762108504299,0.64020915,3863.6,3863.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762108504495,0.64020915,3863.5,3863.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762108504694,0.64020571,3863.4,3863.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762108504900,8.907,3863.7,3863.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762108505099,0.64020841,3863.6,3863.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762108505304,0.64020841,3863.5,3863.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762108505608,8.907,3863.7,3863.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762108505906,0.2181,3863.3,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762108507407,8.907,3863.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108507608,0.63992392,3863.6,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108507800,0.63992392,3863.5,3863.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762108508202,0.63992392,3863.5,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108508603,8.907,3863.7,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108508803,0.63983451,3863.6,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108509010,8.907,3863.7,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108509211,0.63983451,3863.6,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108509413,8.907,3863.7,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108509711,0.63976114,3863.6,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108509907,8.906,3863.7,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108510106,0.63976114,3863.6,3863.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762108510307,8.906,3863.7,3863.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762108510510,0.63970232,3863.6,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108510704,8.906,3863.7,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108510905,0.63970232,3863.6,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108511206,8.906,3863.7,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108511406,0.63965644,3863.6,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108511607,8.906,3863.7,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108511808,0.63965577,3863.6,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108512011,8.906,3863.7,3863.4,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762108512212,0.63964271,3863.6,3863.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762108512412,8.906,3863.7,3863.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762108512712,0.6396103,3863.6,3863.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762108512912,0.2181,3863.5,3863.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762108513308,0.2181,3863.5,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762108515019,0.2181,3863.3,3863.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762108515209,8.906,3863.7,3863.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762108515513,0.63960605,3863.6,3863.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762108515820,0.2196,3863.4,3863.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762108516419,0.2196,3863.4,3863.3,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762108516611,8.906,3863.7,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762108516813,0.63961144,3863.6,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762108517016,8.906,3863.7,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762108517213,0.63961144,3863.6,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762108517414,8.906,3863.7,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762108517614,0.63962757,3863.6,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762108517814,8.906,3863.7,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762108518017,0.63962757,3863.6,3863.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762108520017,0.85922757,3863.6,3863.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762108520217,0.85922757,3863.6,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762108520418,0.2196,3863.6,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762108522117,0.2196,3863.6,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762108523419,0.63998371,3863.5,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762108523920,0.85958371,3863.5,3863.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762108524217,0.2196,3863.5,3863.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762108525714,0.2196,3863.5,3863.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762108525916,1.69517807,3863.4,3862.8,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762108526114,0.2361,3862.8,3862.7,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762108526318,0.2361,3862.8,3862.7,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1762108526523,8.905,3863.2,3862.8,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762108527720,8.905,3863.2,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762108527921,0.2361,3863.0,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762108528317,8.905,3863.2,3862.9,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762108528517,8.905,3863.2,3863.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762108529023,0.1311,3863.5,3863.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1762108529024,8.905,3863.3,3863.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1762108529220,0.6400291,3863.2,3863.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762108529418,0.8761291,3863.2,3863.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762108529618,0.2361,3863.1,3863.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762108531723,0.2361,3863.0,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762108532423,0.2361,3863.0,3862.8,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762108532624,0.2361,3862.9,3862.8,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762108534219,0.2361,3862.9,3862.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762108534426,0.2361,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108535622,0.2361,3862.8,3862.7,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762108539628,0.2361,3862.8,3862.7,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1762108539927,8.905,3863.3,3863.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762108540125,0.63987236,3863.2,3863.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762108540428,0.63987236,3863.1,3863.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762108540724,0.63984237,3863.1,3863.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762108542919,0.87594237,3863.1,3863.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762108544931,0.87594237,3863.1,3863.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1762108547128,0.87594237,3863.1,3863.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762108548139,0.63984237,3863.1,3863.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1762108549737,0.85784237,3863.1,3863.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762108549939,7.68584237,3863.1,3863.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762108550236,7.68584237,3863.1,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762108550435,0.85784237,3863.0,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762108550837,0.218,3863.0,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762108552340,0.85800278,3863.0,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762108552740,0.85800278,3863.0,3862.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762108552741,0.218,3862.9,3862.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762108552936,0.218,3862.9,3862.8,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762108553638,0.218,3863.1,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762108553838,0.64002957,3863.1,3863.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762108554143,8.905,3863.4,3863.3,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762108554344,9.78463043,3863.4,3863.3,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762108556442,9.78463043,3863.4,3863.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762108556639,10.00263043,3863.4,3863.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762108556838,10.00263043,3863.4,3863.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762108557039,0.64005909,3863.3,3863.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762108558036,0.64005909,3863.3,3863.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1762108558245,0.64005909,3863.3,3863.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762108559847,8.905,3863.5,3863.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762108560035,0.87975105,3863.4,3863.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762108560241,0.64005909,3863.3,3863.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762108560449,0.64005909,3863.4,3863.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762108560749,0.64005909,3863.3,3863.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762108561052,0.64246435,3863.4,3863.3,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762108561241,0.88216009,3863.4,3863.3,0.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762108561446,0.88216009,3863.4,3863.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762108561647,1.10016009,3863.4,3863.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762108561942,0.218,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108562142,0.86046435,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108562654,0.218,3863.1,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762108562853,0.64246435,3863.0,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762108563052,0.218,3863.1,3863.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762108563252,0.218,3863.1,3863.0,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1762108563448,0.86049393,3863.1,3863.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1762108564549,0.86049393,3863.1,3863.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762108565150,0.86049393,3863.1,3863.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1762108565653,0.86049393,3863.1,3863.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762108565854,0.86049393,3863.1,3863.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1762108568360,0.86049393,3863.1,3863.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762108568552,0.218,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108568863,0.86049393,3862.9,3862.8,3.67384]
["bitfinex-derivatives","ETHF0:USTF0",1762108569159,0.86049393,3862.9,3862.8,3.89654]
["bitfinex-derivatives","ETHF0:USTF0",1762108571161,0.86049393,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108579171,0.86049393,3862.9,3862.8,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762108579474,0.87980239,3863.2,3862.8,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1762108579667,9.5473312,3863.1,3862.8,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1762108579972,0.6423312,3863.0,3862.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762108580272,0.8564312,3863.0,3862.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762108580471,0.2141,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108580771,1.73623359,3862.9,3862.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108581071,0.88199836,3862.8,3862.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108581271,0.6423312,3862.7,3862.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762108583467,0.2141,3862.2,3862.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762108584867,8.905,3862.4,3862.1,0.69877111]
["bitfinex-derivatives","ETHF0:USTF0",1762108585074,8.905,3862.4,3862.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762108585266,9.77705633,3862.4,3862.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762108586266,9.1351,3862.4,3862.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762108586970,9.77679838,3862.4,3862.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762108587374,9.1351,3862.4,3862.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762108588274,9.1361,3862.4,3862.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762108591375,9.1361,3862.4,3862.1,3.67577111]
["bitfinex-derivatives","ETHF0:USTF0",1762108594878,9.1361,3862.4,3862.2,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762108595279,0.2301,3862.3,3862.1,3.20964111]
["bitfinex-derivatives","ETHF0:USTF0",1762108596480,0.2301,3862.3,3862.1,3.67577111]
["bitfinex-derivatives","ETHF0:USTF0",1762108597374,0.2301,3862.2,3862.1,3.20964111]
["bitfinex-derivatives","ETHF0:USTF0",1762108598176,0.2301,3862.2,3862.1,3.67577111]
["bitfinex-derivatives","ETHF0:USTF0",1762108599877,0.87980239,3862.7,3862.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762108600079,9.54750896,3862.6,3862.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762108600273,9.77760896,3862.6,3862.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762108600485,9.77760896,3862.6,3862.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762108600683,0.2301,3862.4,3862.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762108602287,0.2301,3862.4,3862.2,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762108603789,0.2301,3862.4,3862.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762108605285,0.87190857,3862.4,3862.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762108605687,0.87190857,3862.4,3862.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762108605887,0.87190857,3862.4,3862.1,0.00184111]
["bitfinex-derivatives","ETHF0:USTF0",1762108606088,0.2301,3862.4,3862.1,0.46797111]
["bitfinex-derivatives","ETHF0:USTF0",1762108607292,0.2301,3862.4,3862.2,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762108608383,0.64214642,3862.3,3862.2,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1762108609502,0.64214642,3862.3,3862.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762108611193,0.64214642,3862.3,3862.2,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762108614098,0.64214642,3862.3,3862.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762108614299,0.64214642,3862.3,3862.2,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762108622202,0.64214642,3862.3,3862.2,1.75598311]
["bitfinex-derivatives","ETHF0:USTF0",1762108622403,8.907,3863.1,3862.7,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762108622599,0.88304801,3863.0,3862.7,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762108622793,0.88304801,3862.9,3862.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762108625399,0.88294283,3862.9,3862.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762108629806,1.10874283,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762108630005,0.88294283,3862.8,3862.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762108630208,0.88294283,3862.7,3862.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762108631206,1.10874283,3862.7,3862.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762108631406,0.2258,3862.6,3862.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762108631604,0.86896041,3862.6,3862.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762108631807,0.86896041,3862.6,3862.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1762108632909,0.86896041,3862.6,3862.5,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762108633506,0.86896041,3862.6,3862.5,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1762108634811,0.86896041,3862.6,3862.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1762108638906,0.86896041,3862.6,3862.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762108639108,0.2162,3862.5,3862.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762108639313,0.64316041,3862.5,3862.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762108640514,0.64316041,3862.5,3862.4,0.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762108656230,3.2078,3863.4,3863.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762108656431,0.87948815,3863.3,3863.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1762108656633,0.87948815,3863.2,3863.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762108658232,0.63964543,3863.2,3863.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762108658933,0.63964543,3863.2,3863.1,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1762108659835,3.2078,3863.4,3863.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762108660036,3.84681151,3863.4,3863.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762108660532,3.84681151,3863.4,3863.3,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762108660732,0.63901151,3863.4,3863.3,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762108661435,0.63901151,3863.4,3863.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762108661829,0.85321151,3863.4,3863.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762108663236,0.2142,3863.4,3863.3,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762108665434,13.16896311,3863.9,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108665435,3.2078,3863.9,3863.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108665738,0.63811869,3863.8,3863.7,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762108667238,3.2078,3863.9,3863.7,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762108670037,3.2078,3863.9,3863.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762108670230,3.84543031,3863.9,3863.8,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1762108670431,0.00182893,3864.0,3863.9,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762108670631,0.00182893,3864.0,3863.9,3.89861]
["bitfinex-derivatives","ETHF0:USTF0",1762108670833,0.025,3864.7,3864.6,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762108671033,0.025,3864.7,3864.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762108671829,0.02701073,3864.7,3864.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762108672034,3.2078,3865.8,3864.7,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1762108672237,0.63670632,3865.7,3865.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762108672432,4.26396311,3866.3,3865.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762108672634,0.87433829,3866.2,3865.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762108672830,0.63594792,3866.1,3865.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762108673037,0.00207378,3866.1,3865.6,3.90171189]
["bitfinex-derivatives","ETHF0:USTF0",1762108673940,0.00207378,3866.1,3865.6,3.43600189]
["bitfinex-derivatives","ETHF0:USTF0",1762108676446,0.00207378,3866.1,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762108678044,0.00207378,3866.1,3866.0,4.62056311]
["bitfinex-derivatives","ETHF0:USTF0",1762108678851,3.2078,3867.1,3867.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762108679153,0.1307,3867.5,3867.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108679154,3.2078,3867.5,3867.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108679451,3.2078,3867.5,3867.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762108679652,3.4306,3867.5,3867.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762108679848,4.48977107,3867.5,3867.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108680044,0.2228,3867.1,3867.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108680244,1.05616311,3867.4,3867.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762108680452,1.05616311,3867.2,3867.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762108680653,1.05616311,3867.4,3867.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762108681050,3.21080796,3867.5,3867.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762108681247,3.21080796,3867.5,3867.4,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762108681248,0.00300796,3867.5,3867.4,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762108681553,0.00300796,3867.5,3867.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108681554,0.22580796,3867.5,3867.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108681848,0.35650796,3867.5,3867.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108682149,0.22580796,3867.5,3867.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108682356,0.00300796,3867.5,3867.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762108682558,0.22580796,3867.5,3867.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762108682750,0.22580796,3867.5,3867.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108683451,1.1038036,3867.5,3867.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108683649,0.2228,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108683954,1.10079564,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108684552,1.10079564,3866.6,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108684753,0.1307,3866.5,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108684956,0.87799564,3866.4,3866.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762108685453,0.87799564,3866.7,3866.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762108685656,0.87799564,3866.8,3866.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108685855,0.87799564,3866.8,3866.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762108686255,0.87799564,3866.8,3866.1,0.87799564]
["bitfinex-derivatives","ETHF0:USTF0",1762108686559,0.87799564,3866.8,3866.1,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762108686954,0.87799564,3866.8,3866.0,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1762108687456,0.87799564,3866.8,3866.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108687756,0.87799564,3866.8,3866.0,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1762108692057,0.87799564,3866.8,3866.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762108693155,3.3387,3867.0,3866.1,0.87799564]
["bitfinex-derivatives","ETHF0:USTF0",1762108693364,9.58272672,3866.9,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762108693557,8.95,3866.9,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762108694260,8.95,3866.9,3866.1,0.87799564]
["bitfinex-derivatives","ETHF0:USTF0",1762108694462,1.51131079,3866.8,3866.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108694662,0.87799564,3866.8,3866.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108695058,0.87799564,3866.8,3866.1,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762108695462,0.63370754,3866.7,3866.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108695771,9.82799564,3866.8,3866.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762108696063,0.63369563,3866.7,3866.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762108696262,9.7668,3867.0,3866.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762108696565,0.63377182,3866.9,3866.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762108696765,0.63377182,3866.8,3866.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762108696957,0.86667182,3866.7,3866.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762108699256,0.1307,3866.5,3866.0,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1762108699457,0.63377182,3866.4,3866.0,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1762108699660,0.63377182,3866.4,3866.1,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762108699963,0.2329,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762108700162,1.10790998,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762108700461,4.31570998,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762108705263,0.0295,3865.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762108705463,4.08579564,3865.4,3865.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108705662,0.63588538,3865.3,3865.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108706164,0.63588538,3865.3,3865.0,0.14071362]
["bitfinex-derivatives","ETHF0:USTF0",1762108707065,0.0295,3865.1,3865.0,0.14071362]
["bitfinex-derivatives","ETHF0:USTF0",1762108707868,8.9875,3865.1,3865.0,0.14071362]
["bitfinex-derivatives","ETHF0:USTF0",1762108708070,8.9875,3865.1,3865.0,0.36101362]
["bitfinex-derivatives","ETHF0:USTF0",1762108708664,4.08579564,3865.4,3865.0,0.36101362]
["bitfinex-derivatives","ETHF0:USTF0",1762108708861,6.74840928,3865.3,3865.0,0.36101362]
["bitfinex-derivatives","ETHF0:USTF0",1762108709061,6.11,3865.3,3865.0,0.36101362]
["bitfinex-derivatives","ETHF0:USTF0",1762108711564,4.08579564,3865.4,3865.0,0.36101362]
["bitfinex-derivatives","ETHF0:USTF0",1762108711757,8.956,3865.2,3865.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762108712159,3.2078,3866.3,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108712364,9.83658287,3866.2,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108712564,0.63850217,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108712964,9.59750217,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108713469,9.59750217,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108715269,9.62700217,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108715671,9.62500217,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108717670,9.59550217,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108718567,9.59450217,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108718971,9.62400217,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108719164,9.62400217,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108719866,0.66800217,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108720168,9.62300217,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108721061,9.59350217,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108722369,8.955,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108723973,3.2078,3866.3,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108724173,0.6395967,3866.2,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108724380,9.59066481,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108724677,0.63966481,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108725071,9.59066481,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108725269,9.62016481,3866.1,3866.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762108725783,9.62016481,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108727072,0.66916481,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108727272,9.61916481,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108727674,0.66916481,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108727874,0.63966481,3866.1,3866.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762108728379,0.66876481,3866.1,3866.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108728576,1.54676045,3866.1,3865.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108728777,0.0291,3865.6,3865.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108729083,0.63966481,3866.0,3865.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108729084,8.955,3865.8,3865.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108729280,0.0291,3865.6,3865.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108730380,6.037,3865.7,3865.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108730781,0.0291,3865.6,3865.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762108733585,6.037,3865.7,3865.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762108733796,3.2078,3866.3,3866.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762108733983,13.04464369,3866.3,3866.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762108734182,13.07374369,3866.3,3866.0,1.01439564]
["bitfinex-derivatives","ETHF0:USTF0",1762108734390,0.64022769,3866.2,3866.0,1.01439564]
["bitfinex-derivatives","ETHF0:USTF0",1762108734591,0.64022769,3866.2,3866.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762108745605,0.66932769,3866.2,3866.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762108745806,0.64022769,3866.1,3866.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762108746310,0.64022769,3866.1,3866.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1762108746501,0.64022769,3866.1,3866.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1762108747110,0.64022769,3866.1,3866.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762108748303,0.64022769,3866.1,3866.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762108748304,0.66932769,3866.1,3866.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762108748533,5.14220647,3866.1,3865.0,0.13871362]
["bitfinex-derivatives","ETHF0:USTF0",1762108748703,1.05423607,3865.1,3865.0,0.13871362]
["bitfinex-derivatives","ETHF0:USTF0",1762108749008,10.88740647,3865.1,3865.0,0.00231362]
["bitfinex-derivatives","ETHF0:USTF0",1762108749201,10.88740647,3865.1,3864.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762108749407,3.2078,3864.7,3864.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762108750306,3.20965073,3864.7,3864.5,0.13417955]
["bitfinex-derivatives","ETHF0:USTF0",1762108751404,8.956,3864.6,3864.5,0.13417955]
["bitfinex-derivatives","ETHF0:USTF0",1762108755210,3.20965073,3864.7,3864.5,0.13417955]
["bitfinex-derivatives","ETHF0:USTF0",1762108755413,8.954,3864.6,3864.5,0.35147955]
["bitfinex-derivatives","ETHF0:USTF0",1762108755814,8.954,3864.6,3864.5,0.13417955]
["bitfinex-derivatives","ETHF0:USTF0",1762108759516,3.20965073,3864.7,3864.5,0.13417955]
["bitfinex-derivatives","ETHF0:USTF0",1762108759716,8.953,3864.6,3864.5,0.13417955]
["bitfinex-derivatives","ETHF0:USTF0",1762108759916,8.952,3864.6,3864.5,0.13417955]
["bitfinex-derivatives","ETHF0:USTF0",1762108762219,8.951,3864.6,3864.5,0.13417955]
["bitfinex-derivatives","ETHF0:USTF0",1762108763614,3.20965073,3864.7,3864.5,0.13417955]
["bitfinex-derivatives","ETHF0:USTF0",1762108763808,8.951,3864.6,3864.5,0.13417955]
["bitfinex-derivatives","ETHF0:USTF0",1762108768125,9.60352741,3864.6,3864.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762108768326,4.26203607,3864.2,3864.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762108768528,8.949,3864.1,3864.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762108769221,8.949,3864.1,3864.0,0.13970379]
["bitfinex-derivatives","ETHF0:USTF0",1762108776331,9.60227167,3864.1,3864.0,0.13970379]
["bitfinex-derivatives","ETHF0:USTF0",1762108778227,9.59927167,3864.1,3864.0,0.13970379]
["bitfinex-derivatives","ETHF0:USTF0",1762108789640,0.65327167,3864.1,3864.0,0.36200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108789835,8.78027167,3864.1,3864.0,1.88213986]
["bitfinex-derivatives","ETHF0:USTF0",1762108790037,3.2078,3864.2,3864.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762108790338,9.05016479,3864.2,3864.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762108790532,8.3958,3864.2,3864.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762108790933,8.3958,3864.2,3864.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762108791436,8.3958,3864.2,3864.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762108791838,5.188,3864.2,3864.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762108792536,3.2078,3864.6,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762108792740,12.80531274,3864.6,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762108793437,13.04947859,3864.6,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762108794943,4.10647859,3864.6,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762108795242,13.05047859,3864.6,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762108796342,13.04515511,3864.6,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762108801844,4.10115511,3864.6,3864.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762108802145,13.04215511,3864.6,3864.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762108802341,13.04215511,3864.6,3864.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762108802544,14.09639118,3864.6,3864.0,0.13970379]
["bitfinex-derivatives","ETHF0:USTF0",1762108802744,3.2078,3864.2,3864.0,0.13970379]
["bitfinex-derivatives","ETHF0:USTF0",1762108802948,9.83440887,3864.1,3864.0,0.13970379]
["bitfinex-derivatives","ETHF0:USTF0",1762108803447,9.83440887,3864.1,3864.0,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1762108804345,10.71417018,3864.1,3864.0,0.00330379]
["bitfinex-derivatives","ETHF0:USTF0",1762108805047,10.71417018,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108805652,1.77317018,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108805945,9.56840887,3864.1,3864.0,0.36430379]
["bitfinex-derivatives","ETHF0:USTF0",1762108806552,0.6491281,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108806751,9.0441281,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108809051,9.28843041,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108809453,9.0441281,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108811455,0.6491281,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108811655,9.0411281,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108811855,0.6491281,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108812055,9.0401281,3864.1,3864.0,0.36430379]
["bitfinex-derivatives","ETHF0:USTF0",1762108812758,9.0401281,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108813254,0.89344974,3864.1,3864.0,0.14200379]
["bitfinex-derivatives","ETHF0:USTF0",1762108813460,8.0041281,3864.1,3864.0,0.36430379]
["bitfinex-derivatives","ETHF0:USTF0",1762108814559,8.0041281,3864.1,3864.0,0.83020379]
["bitfinex-derivatives","ETHF0:USTF0",1762108815253,0.6491281,3864.1,3864.0,0.83020379]
["bitfinex-derivatives","ETHF0:USTF0",1762108815463,3.2078,3864.2,3864.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762108816349,8.29,3864.5,3864.2,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762108817454,8.29,3864.5,3864.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762108821665,3.2078,3864.6,3864.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762108821866,3.2078,3864.6,3864.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762108822067,11.81877556,3864.6,3864.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762108826574,12.79577556,3864.6,3864.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762108830076,9.58797556,3864.6,3864.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762108830277,9.58497556,3864.6,3864.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762108834683,0.64897556,3864.6,3864.5,1.24986131]
["bitfinex-derivatives","ETHF0:USTF0",1762108834983,0.64897556,3864.6,3864.5,1.71570131]
["bitfinex-derivatives","ETHF0:USTF0",1762108836673,0.64897556,3864.6,3864.5,1.24986131]
["bitfinex-derivatives","ETHF0:USTF0",1762108837578,0.64897556,3864.6,3864.5,1.71570131]
["bitfinex-derivatives","ETHF0:USTF0",1762108839083,3.20965073,3864.7,3864.5,1.71570131]
["bitfinex-derivatives","ETHF0:USTF0",1762108839479,3.20965073,3864.7,3864.6,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762108840186,0.00185073,3864.7,3864.6,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762108851093,3.2078,3865.2,3865.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762108851391,3.85495871,3865.2,3865.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762108851595,0.64715871,3865.1,3865.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1762108852089,0.64983004,3865.1,3865.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1762108853094,0.64983004,3865.1,3865.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762108854098,0.64983004,3865.1,3865.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1762108856002,0.64983004,3865.1,3865.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762108856891,0.64983004,3865.1,3865.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1762108858895,3.2078,3865.2,3865.1,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762108859897,3.21066605,3865.2,3865.1,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762108860201,0.00286605,3865.2,3865.1,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762108863102,0.00286605,3865.2,3865.1,1.57583131]
["bitfinex-derivatives","ETHF0:USTF0",1762108864300,0.00286605,3865.2,3865.1,1.75048843]
["bitfinex-derivatives","ETHF0:USTF0",1762108866903,3.2078,3865.6,3865.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1762108867303,3.2078,3866.0,3865.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762108867510,0.64549051,3865.9,3865.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762108867904,0.64770157,3865.9,3865.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762108868607,0.64770157,3865.9,3865.8,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762108868815,0.64770157,3865.9,3865.8,1.75039843]
["bitfinex-derivatives","ETHF0:USTF0",1762108869008,0.00221106,3865.9,3865.8,1.75039843]
["bitfinex-derivatives","ETHF0:USTF0",1762108874012,3.2078,3866.4,3866.3,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762108874912,3.21073553,3866.4,3866.3,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762108880818,0.00293553,3866.4,3866.3,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762108902735,0.00293553,3866.4,3866.3,1.75033843]
["bitfinex-derivatives","ETHF0:USTF0",1762108903626,0.00293553,3866.4,3866.3,1.28471843]
["bitfinex-derivatives","ETHF0:USTF0",1762108903833,0.00293553,3866.4,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762108907429,0.64843091,3866.4,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762108907833,0.64843091,3866.4,3866.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762108908028,0.00293553,3866.4,3866.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762108908234,0.00293553,3866.4,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762108908433,0.64846266,3866.4,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762108909931,0.64846266,3866.4,3866.3,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762108915242,0.64846266,3866.4,3866.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762108915543,0.64846266,3866.4,3866.3,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762108921651,11.85626266,3866.4,3866.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762108921850,0.88879842,3866.3,3866.2,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762108922051,0.64552713,3866.3,3866.2,1.75755843]
["bitfinex-derivatives","ETHF0:USTF0",1762108922351,0.00293553,3866.4,3866.3,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762108925353,0.66329621,3866.4,3866.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762108925946,0.66329621,3866.4,3866.3,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762108926654,0.66329621,3866.4,3866.1,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762108926956,0.66036068,3866.3,3866.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762108927555,0.66036068,3866.3,3866.0,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1762108927754,0.66036068,3866.3,3866.1,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762108928148,0.66036068,3866.3,3866.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762108928353,0.66036068,3866.3,3866.0,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1762108928863,0.66036068,3866.3,3866.1,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762108929464,0.66036068,3866.3,3866.0,4.22573693]
["bitfinex-derivatives","ETHF0:USTF0",1762108929765,0.66036068,3866.3,3866.0,1.01793693]
["bitfinex-derivatives","ETHF0:USTF0",1762108929967,0.66036068,3866.3,3866.0,1.48359693]
["bitfinex-derivatives","ETHF0:USTF0",1762108931560,0.66036068,3866.3,3866.1,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762108932267,0.66036068,3866.3,3866.0,1.01793693]
["bitfinex-derivatives","ETHF0:USTF0",1762108932468,0.66036068,3866.3,3866.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762108933766,0.65989717,3866.2,3866.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762108934070,0.65989717,3866.1,3866.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762108934669,0.65989717,3866.1,3866.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1762108935070,0.65989717,3866.1,3866.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762108936262,3.21073553,3866.4,3866.3,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762108936471,3.87050651,3866.4,3866.3,1.56645693]
["bitfinex-derivatives","ETHF0:USTF0",1762108936668,0.66270651,3866.4,3866.3,1.56645693]
["bitfinex-derivatives","ETHF0:USTF0",1762108943482,0.66270651,3866.4,3866.3,1.10083693]
["bitfinex-derivatives","ETHF0:USTF0",1762108944280,0.66270651,3866.4,3866.3,1.56645693]
["bitfinex-derivatives","ETHF0:USTF0",1762108944981,0.63270651,3866.4,3866.3,1.56645693]
["bitfinex-derivatives","ETHF0:USTF0",1762108945184,3.2078,3866.8,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108945384,0.24295368,3866.7,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108945583,0.24295368,3866.6,3866.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762108945982,0.24606568,3866.6,3866.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762108946378,0.24606568,3866.6,3866.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1762108946886,0.24606568,3866.6,3866.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762108957094,0.90464597,3866.6,3866.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762108963102,0.90464597,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108978123,9.82364597,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762108980726,0.90464597,3866.6,3866.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762108981017,0.90464597,3866.6,3866.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1762108981218,0.66169229,3866.6,3866.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1762108983825,0.66169229,3866.6,3866.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762108985128,0.66169229,3866.6,3866.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1762108986930,0.66169229,3866.6,3866.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762108987423,0.66169229,3866.6,3866.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1762108993934,0.660837,3866.6,3866.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1762108995623,0.003112,3866.6,3866.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1762109002442,1.2e-05,3866.6,3866.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1762109025862,1.2e-05,3866.6,3866.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762109026153,0.65625555,3866.6,3866.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762109027646,0.65625555,3866.6,3866.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762109028655,0.65625555,3866.6,3866.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762109029560,0.65625555,3866.6,3866.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762109033064,0.65625555,3866.6,3866.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762109036067,0.65625555,3866.6,3866.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762109037668,0.65625555,3866.6,3866.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762109044070,0.65625555,3866.6,3866.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762109044370,0.65625555,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109045665,0.89837746,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109047573,0.24213391,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109047876,0.89915288,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109050482,1.77779876,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109054788,4.98559876,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109060083,5.86424464,3866.6,3866.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762109060286,0.87864588,3866.1,3866.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762109060587,1.77778676,3866.1,3866.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762109063792,1.77793126,3866.1,3866.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762109064383,1.77793126,3866.1,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762109064591,0.87864588,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762109064887,1.53580935,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762109067499,1.53580935,3865.8,3865.7,0.69433068]
["bitfinex-derivatives","ETHF0:USTF0",1762109071005,1.53580935,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762109072608,4.74360935,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762109083015,3.86496347,3865.8,3865.7,0.69433068]
["bitfinex-derivatives","ETHF0:USTF0",1762109086620,0.65716347,3865.8,3865.7,0.69433068]
["bitfinex-derivatives","ETHF0:USTF0",1762109087620,0.65716347,3865.8,3865.7,1.16003068]
["bitfinex-derivatives","ETHF0:USTF0",1762109089024,0.65716347,3865.8,3865.7,0.69433068]
["bitfinex-derivatives","ETHF0:USTF0",1762109089326,0.90058544,3865.8,3865.7,2.03867656]
["bitfinex-derivatives","ETHF0:USTF0",1762109089520,0.65716347,3865.8,3865.7,2.03867656]
["bitfinex-derivatives","ETHF0:USTF0",1762109089713,0.65716347,3865.8,3865.7,1.16003068]
["bitfinex-derivatives","ETHF0:USTF0",1762109096334,3.2078,3865.9,3865.8,0.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762109096532,3.86420528,3865.9,3865.8,1.57082588]
["bitfinex-derivatives","ETHF0:USTF0",1762109100539,0.65640528,3865.9,3865.8,1.57082588]
["bitfinex-derivatives","ETHF0:USTF0",1762109101338,3.2078,3866.2,3866.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1762109101533,0.65622623,3866.1,3866.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1762109101732,0.65622623,3866.1,3866.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1762109103042,3.2078,3866.2,3866.1,0.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762109103229,3.2078,3866.2,3866.1,1.57079588]
["bitfinex-derivatives","ETHF0:USTF0",1762109103627,3.207812,3866.6,3866.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762109103834,3.86366546,3866.6,3866.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762109105440,3.86366546,3866.6,3866.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762109105637,3.86366546,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109105844,4.10733285,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109106244,3.86366546,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109110647,3.86366546,3866.6,3866.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762109111347,3.86366546,3866.6,3866.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762109112346,3.86366546,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109124158,4.1074516,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109126959,4.1074516,3866.6,3866.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762109128661,4.1074516,3866.6,3866.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1762109129659,4.1074516,3866.6,3866.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762109136460,4.1074516,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109139467,4.1074516,3866.6,3866.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762109139669,4.1074516,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109152675,4.1074516,3866.6,3866.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762109152974,4.1074516,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109154371,4.1074516,3866.6,3866.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1762109154771,3.86366546,3866.6,3866.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1762109155173,3.207812,3866.6,3866.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1762109155473,1.2e-05,3866.6,3866.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762109156475,1.2e-05,3866.6,3866.5,1.65369397]
["bitfinex-derivatives","ETHF0:USTF0",1762109162188,3.2078,3867.5,3867.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762109162387,3.87478531,3867.5,3867.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762109162791,3.87478531,3867.5,3867.4,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1762109163194,3.87776498,3867.5,3867.4,0.68266498]
["bitfinex-derivatives","ETHF0:USTF0",1762109163688,3.87776498,3867.5,3867.4,0.46856498]
["bitfinex-derivatives","ETHF0:USTF0",1762109163894,3.87776498,3867.5,3867.4,0.00307498]
["bitfinex-derivatives","ETHF0:USTF0",1762109164695,3.87776498,3867.5,3867.4,0.46856498]
["bitfinex-derivatives","ETHF0:USTF0",1762109165093,3.87776498,3867.5,3867.4,0.00307498]
["bitfinex-derivatives","ETHF0:USTF0",1762109167590,3.87776498,3867.5,3867.4,0.46856498]
["bitfinex-derivatives","ETHF0:USTF0",1762109168196,3.87776498,3867.5,3867.4,0.68266498]
["bitfinex-derivatives","ETHF0:USTF0",1762109169600,3.21077967,3867.5,3867.4,0.68266498]
["bitfinex-derivatives","ETHF0:USTF0",1762109171697,0.00297967,3867.5,3867.4,0.68266498]
["bitfinex-derivatives","ETHF0:USTF0",1762109180502,3.2078,3867.9,3867.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762109180707,3.2078,3867.9,3867.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762109181711,3.21015459,3867.9,3867.8,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762109182213,3.21015459,3867.9,3867.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762109182412,0.87782833,3867.7,3867.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762109182710,0.87782833,3867.7,3867.5,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1762109183914,0.87782833,3867.7,3867.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762109184109,0.66647266,3867.6,3867.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762109188819,0.91176704,3867.6,3867.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762109189012,0.87782833,3867.1,3867.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762109189211,1.54430099,3867.1,3867.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762109189922,1.54430099,3867.1,3867.0,0.13164308]
["bitfinex-derivatives","ETHF0:USTF0",1762109193423,1.54093109,3867.1,3867.0,0.13164308]
["bitfinex-derivatives","ETHF0:USTF0",1762109198825,0.66310276,3867.1,3867.0,0.13164308]
["bitfinex-derivatives","ETHF0:USTF0",1762109200511,0.90816323,3867.1,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109200821,0.87782833,3866.6,3866.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762109201523,0.87782833,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109201916,3.2078,3866.7,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109203825,0.87782833,3866.9,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109204021,3.2078,3866.7,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109204427,3.2078,3866.7,3866.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762109208629,3.2078,3867.2,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109208824,0.66237266,3867.1,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109210228,0.66237266,3867.1,3867.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762109210530,0.66237266,3867.1,3867.0,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1762109210726,3.2078,3867.2,3867.1,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762109210931,3.87036165,3867.2,3867.1,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762109212521,3.87036165,3867.2,3867.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762109212724,0.66256165,3867.1,3867.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762109218535,0.66256165,3867.1,3867.0,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1762109221141,0.66256165,3867.1,3867.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762109221330,0.66256165,3867.1,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109222745,0.66256165,3867.1,3867.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762109223152,0.66256165,3867.1,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109223544,0.90958181,3867.1,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109224644,0.90958181,3867.1,3867.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1762109224853,0.66256165,3867.1,3867.0,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1762109227251,3.2078,3867.6,3867.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109227458,4.11978443,3867.6,3867.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109229057,0.91198443,3867.6,3867.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109230163,0.66502377,3867.6,3867.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109231359,0.66502377,3867.6,3867.5,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1762109231854,0.66502377,3867.6,3867.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1762109237461,1.71850524,3867.6,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109237661,4.26128147,3867.2,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109237963,0.66502377,3867.1,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109238762,0.91197931,3867.1,3867.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762109245067,0.91197931,3867.1,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109245266,3.2078,3866.7,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109246267,0.66394751,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109246469,0.9108626,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109250469,4.1186626,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109254268,3.87174751,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109264181,4.11807032,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109264479,3.87174751,3866.6,3866.5,0.82291131]
["bitfinex-derivatives","ETHF0:USTF0",1762109264779,3.2078,3866.6,3866.5,0.82291131]
["bitfinex-derivatives","ETHF0:USTF0",1762109265279,3.87084368,3866.6,3866.5,0.82291131]
["bitfinex-derivatives","ETHF0:USTF0",1762109265678,3.87084368,3866.6,3866.5,0.35731131]
["bitfinex-derivatives","ETHF0:USTF0",1762109266572,3.87084368,3866.6,3866.5,0.82291131]
["bitfinex-derivatives","ETHF0:USTF0",1762109268272,3.87084368,3866.6,3866.5,0.35731131]
["bitfinex-derivatives","ETHF0:USTF0",1762109270183,3.87084368,3866.6,3866.5,0.82291131]
["bitfinex-derivatives","ETHF0:USTF0",1762109273483,3.87084368,3866.6,3866.5,0.35731131]
["bitfinex-derivatives","ETHF0:USTF0",1762109274285,0.66304368,3866.6,3866.5,0.35731131]
["bitfinex-derivatives","ETHF0:USTF0",1762109276287,0.909889,3866.6,3866.5,0.35731131]
["bitfinex-derivatives","ETHF0:USTF0",1762109276586,0.909889,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109276886,0.66304368,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109278189,0.9087725,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109278387,0.66304368,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109279489,0.66304368,3866.6,3866.5,0.83101131]
["bitfinex-derivatives","ETHF0:USTF0",1762109281191,0.66304368,3866.6,3866.5,0.36541131]
["bitfinex-derivatives","ETHF0:USTF0",1762109281793,0.66304368,3866.6,3866.5,0.83101131]
["bitfinex-derivatives","ETHF0:USTF0",1762109283902,3.2078,3867.6,3867.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1762109284196,3.45351407,3867.6,3867.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1762109284382,3.2078,3867.6,3867.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1762109284891,3.2078,3867.6,3867.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762109286196,3.2078,3867.6,3867.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1762109286790,3.2078,3867.6,3867.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762109289994,3.4294,3867.6,3867.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762109290201,3.4294,3867.6,3867.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762109290995,0.2216,3867.1,3867.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762109291499,0.2216,3867.1,3867.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762109291693,0.2216,3867.1,3867.0,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1762109292702,0.2216,3867.1,3867.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1762109293600,3.2078,3867.2,3867.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762109293806,3.4294,3867.6,3867.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762109295106,3.4294,3867.6,3867.1,1.34362428]
["bitfinex-derivatives","ETHF0:USTF0",1762109298718,0.2238,3867.0,3866.9,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762109299120,0.2238,3866.9,3866.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762109301422,0.2238,3867.1,3867.0,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1762109304114,0.2238,3867.1,3867.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762109304309,0.2238,3867.1,3866.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762109304521,0.2285,3867.0,3866.9,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762109305521,0.2285,3867.0,3866.9,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762109306921,3.2078,3867.2,3867.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762109309718,0.87810428,3867.3,3867.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762109309919,0.65703327,3867.2,3867.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762109310119,0.87810428,3867.3,3867.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762109310319,0.65703327,3867.2,3867.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762109310625,0.87810428,3867.3,3867.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762109310826,0.65705857,3867.2,3867.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762109311023,0.87810428,3867.3,3867.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762109311225,0.65705857,3867.2,3867.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762109311426,0.65723048,3867.1,3867.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762109314531,0.2285,3866.9,3866.8,1.34366428]
["bitfinex-derivatives","ETHF0:USTF0",1762109315734,0.2285,3866.9,3866.5,4.22181559]
["bitfinex-derivatives","ETHF0:USTF0",1762109315926,0.2285,3866.7,3866.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762109316731,0.2285,3866.7,3866.6,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762109317737,0.2285,3866.6,3866.5,1.01401559]
["bitfinex-derivatives","ETHF0:USTF0",1762109318238,0.2285,3866.6,3866.5,1.23401559]
["bitfinex-derivatives","ETHF0:USTF0",1762109318533,0.2285,3866.6,3866.5,1.69961559]
["bitfinex-derivatives","ETHF0:USTF0",1762109318834,3.2078,3867.1,3866.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762109319037,0.65786362,3867.0,3866.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762109319337,0.65786362,3866.9,3866.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762109319633,0.65786362,3866.8,3866.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762109319828,3.2078,3867.1,3866.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762109320032,0.2285,3866.7,3866.5,1.01401559]
["bitfinex-derivatives","ETHF0:USTF0",1762109320231,0.2285,3866.6,3866.5,0.13591131]
["bitfinex-derivatives","ETHF0:USTF0",1762109321029,0.88643794,3866.6,3866.5,0.00191131]
["bitfinex-derivatives","ETHF0:USTF0",1762109321229,1.13312843,3866.6,3866.5,0.00191131]
["bitfinex-derivatives","ETHF0:USTF0",1762109324240,0.88643794,3866.6,3866.5,0.00191131]
["bitfinex-derivatives","ETHF0:USTF0",1762109324641,0.88643794,3866.6,3866.5,0.13681131]
["bitfinex-derivatives","ETHF0:USTF0",1762109325744,0.88643794,3866.6,3866.5,0.00191131]
["bitfinex-derivatives","ETHF0:USTF0",1762109337645,0.88643794,3866.6,3866.5,0.13681131]
["bitfinex-derivatives","ETHF0:USTF0",1762109337841,0.88643794,3866.6,3866.5,0.37061131]
["bitfinex-derivatives","ETHF0:USTF0",1762109338443,0.88643794,3866.6,3866.5,0.13681131]
["bitfinex-derivatives","ETHF0:USTF0",1762109343648,0.88643794,3866.6,3866.5,0.00191131]
["bitfinex-derivatives","ETHF0:USTF0",1762109344846,1.13517583,3866.6,3866.5,0.00191131]
["bitfinex-derivatives","ETHF0:USTF0",1762109345351,0.2149,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762109345545,4.30080428,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762109345746,4.95874222,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762109346148,4.95874222,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109348051,4.08063794,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109358659,3.2078,3866.2,3865.7,2.22364325]
["bitfinex-derivatives","ETHF0:USTF0",1762109358852,0.66110266,3866.1,3865.7,2.22364325]
["bitfinex-derivatives","ETHF0:USTF0",1762109359056,0.66110266,3866.0,3865.7,2.22364325]
["bitfinex-derivatives","ETHF0:USTF0",1762109359355,3.2078,3866.2,3865.7,2.22364325]
["bitfinex-derivatives","ETHF0:USTF0",1762109359555,0.66110229,3866.1,3865.7,2.22364325]
["bitfinex-derivatives","ETHF0:USTF0",1762109359861,3.2078,3866.2,3865.7,2.22364325]
["bitfinex-derivatives","ETHF0:USTF0",1762109359862,0.66110229,3866.0,3865.7,2.22364325]
["bitfinex-derivatives","ETHF0:USTF0",1762109360061,3.2078,3866.2,3866.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762109360357,4.11756481,3866.2,3866.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762109360557,4.11756481,3866.2,3866.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762109360558,4.35476481,3866.2,3866.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1762109360755,0.66112491,3866.1,3866.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1762109360956,0.66112491,3866.1,3866.0,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1762109362652,0.66112491,3866.1,3866.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762109363956,0.236,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109364653,0.89712491,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109365048,0.236,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109366261,0.89354327,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109375274,1.14163371,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109377782,1.14163371,3865.8,3865.7,0.93903661]
["bitfinex-derivatives","ETHF0:USTF0",1762109379184,0.65754327,3865.8,3865.7,1.15603661]
["bitfinex-derivatives","ETHF0:USTF0",1762109379572,3.2078,3866.3,3865.8,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762109379775,0.90480511,3866.2,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109379974,0.90480511,3866.1,3865.7,0.93902661]
["bitfinex-derivatives","ETHF0:USTF0",1762109380178,0.90480511,3866.0,3865.8,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762109380381,0.65672113,3865.9,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109380585,0.65672113,3865.8,3865.7,1.15603661]
["bitfinex-derivatives","ETHF0:USTF0",1762109381081,0.65671777,3865.8,3865.7,1.15603661]
["bitfinex-derivatives","ETHF0:USTF0",1762109386490,0.65671777,3865.8,3865.7,0.69033661]
["bitfinex-derivatives","ETHF0:USTF0",1762109386690,0.89271777,3865.8,3865.7,1.15603661]
["bitfinex-derivatives","ETHF0:USTF0",1762109400997,0.65671777,3865.8,3865.7,1.15603661]
["bitfinex-derivatives","ETHF0:USTF0",1762109402804,0.88721777,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109403399,0.88721777,3865.8,3865.7,0.93903661]
["bitfinex-derivatives","ETHF0:USTF0",1762109403797,0.65671777,3865.8,3865.7,1.16933661]
["bitfinex-derivatives","ETHF0:USTF0",1762109416414,0.65671777,3865.8,3865.7,2.04785968]
["bitfinex-derivatives","ETHF0:USTF0",1762109422120,0.65671777,3865.8,3865.7,1.81755968]
["bitfinex-derivatives","ETHF0:USTF0",1762109422415,0.89251777,3865.8,3865.7,0.93903661]
["bitfinex-derivatives","ETHF0:USTF0",1762109422822,0.89251777,3865.8,3865.7,1.15623661]
["bitfinex-derivatives","ETHF0:USTF0",1762109423021,0.65671777,3865.8,3865.7,1.15623661]
["bitfinex-derivatives","ETHF0:USTF0",1762109429819,0.65671777,3865.8,3865.7,2.03475968]
["bitfinex-derivatives","ETHF0:USTF0",1762109432726,0.65833518,3866.3,3865.8,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762109432928,0.90480829,3866.2,3865.8,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762109433230,0.90480829,3866.1,3866.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762109434127,0.90480829,3866.1,3866.0,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1762109434325,0.90480829,3866.1,3866.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1762109439746,0.90480829,3866.1,3866.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762109439946,1.11910829,3866.1,3866.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762109440146,1.11910829,3866.1,3866.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762109440949,1.11910829,3866.1,3865.7,1.81754968]
["bitfinex-derivatives","ETHF0:USTF0",1762109441250,4.11260829,3866.0,3865.7,0.93902661]
["bitfinex-derivatives","ETHF0:USTF0",1762109441448,0.65833518,3865.9,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109441647,0.2143,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109441848,1.1191455,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109453762,4.3269455,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109462567,1.1191455,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109462761,4.3269455,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109465868,4.1126455,3865.8,3865.7,0.71093661]
["bitfinex-derivatives","ETHF0:USTF0",1762109468265,3.86613518,3865.8,3865.7,0.71093661]
["bitfinex-derivatives","ETHF0:USTF0",1762109468563,3.86613518,3865.8,3865.7,1.17663661]
["bitfinex-derivatives","ETHF0:USTF0",1762109470768,3.2078,3865.8,3865.7,1.17663661]
["bitfinex-derivatives","ETHF0:USTF0",1762109471371,3.2078,3866.6,3866.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762109471672,4.1122994,3866.6,3866.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762109472273,3.86619386,3866.6,3866.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762109472969,3.86619386,3866.6,3866.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762109473270,3.86619386,3866.6,3866.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762109476074,3.2078,3866.6,3866.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762109478579,3.2078,3867.0,3866.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762109478778,0.65691229,3866.9,3866.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762109479078,0.65691229,3866.8,3866.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762109480281,3.2078,3867.0,3866.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762109480475,0.65672172,3866.9,3866.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762109480775,3.2078,3867.0,3866.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762109480977,0.65672153,3866.9,3866.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762109481279,3.2078,3867.0,3866.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762109481481,3.8644491,3867.0,3866.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762109482385,4.0793491,3867.0,3866.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762109482585,4.0793491,3867.0,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109482780,0.6566491,3866.9,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109483079,3.2078,3867.0,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109483280,0.65659296,3866.9,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109483483,3.2078,3867.0,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109483780,0.65655825,3866.9,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109484080,3.2078,3867.0,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109484281,0.65655903,3866.9,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109484481,3.2078,3867.0,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109484682,0.88434264,3866.9,3866.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762109484877,0.88434264,3866.9,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109485074,0.2278,3866.9,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762109487188,0.2278,3866.9,3866.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762109488287,0.88550556,3866.9,3866.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762109490094,0.88550556,3866.9,3866.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762109490295,0.2278,3866.5,3866.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762109490789,1.28182238,3866.5,3865.7,3.68113661]
["bitfinex-derivatives","ETHF0:USTF0",1762109490994,1.28182238,3866.5,3866.1,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762109494393,1.28182238,3866.5,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109494588,0.2278,3866.3,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109495498,0.2278,3866.3,3866.2,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762109496002,3.2078,3866.6,3866.2,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762109496205,3.2078,3866.6,3866.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762109496398,3.86661712,3866.6,3866.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762109496599,4.09441712,3866.6,3866.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762109496799,4.09441712,3866.6,3866.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762109497104,0.65881712,3866.6,3866.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1762109497305,0.88661712,3866.6,3866.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762109497900,0.88661712,3866.6,3866.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762109499808,0.88661712,3866.6,3866.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762109500604,0.88661712,3866.6,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109500809,0.65881712,3866.5,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109501010,0.65881712,3866.4,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109501203,3.2078,3867.0,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109501404,3.2078,3866.6,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109501604,0.6599545,3866.5,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109502406,0.6599545,3866.5,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762109505708,0.6599545,3866.5,3866.1,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762109505909,0.2278,3866.2,3866.1,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762109506109,0.2307,3866.4,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762109506307,0.89070974,3866.4,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762109506807,0.89070974,3866.4,3866.3,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1762109508016,0.66000974,3866.4,3866.3,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1762109508315,3.4385,3866.6,3866.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1762109508615,4.34406069,3866.6,3866.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1762109509516,4.34406069,3866.6,3866.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762109511419,4.34406069,3866.6,3866.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1762109511619,4.34406069,3866.6,3866.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762109514022,0.2307,3866.4,3866.1,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109514319,0.2307,3866.1,3866.0,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1762109514719,0.2307,3866.1,3866.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1762109514921,0.2307,3866.3,3866.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762109515117,0.66011818,3866.5,3866.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762109515324,0.6601168,3866.4,3866.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762109516123,0.6601168,3866.4,3866.3,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1762109521427,0.6601168,3866.4,3866.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762109521624,0.8908168,3866.4,3866.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762109521922,0.8908168,3866.3,3866.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762109522123,0.8908168,3866.3,3866.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762109522322,1.05402238,3866.9,3865.7,1.52735899]
["bitfinex-derivatives","ETHF0:USTF0",1762109522323,0.2307,3865.9,3865.8,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762109522527,0.8908168,3865.9,3865.8,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762109523426,0.8908168,3865.9,3865.8,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762109524822,0.6601168,3865.9,3865.8,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762109525023,3.2078,3866.2,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109525024,4.26182238,3866.6,3866.1,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762109525224,0.90504128,3866.5,3866.1,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762109525425,0.90504128,3866.4,3866.1,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762109525625,0.90504128,3866.3,3866.1,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762109525829,0.65981426,3866.2,3866.1,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762109530336,0.89051426,3866.2,3866.1,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762109532037,0.89019073,3866.2,3866.1,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762109539233,0.89019073,3866.2,3866.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762109539539,0.2298,3865.9,3865.8,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762109539932,0.2298,3865.9,3865.8,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762109540128,3.2078,3866.5,3865.7,9.37633661]
["bitfinex-derivatives","ETHF0:USTF0",1762109540337,0.9045902,3866.4,3866.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1762109540630,0.65947928,3866.3,3866.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1762109540834,0.65947928,3866.2,3866.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1762109541027,0.65947928,3866.1,3866.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1762109541231,0.65947928,3866.4,3866.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1762109541438,0.65947928,3866.3,3866.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1762109541632,0.65947928,3866.2,3866.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1762109541832,3.2078,3866.5,3866.1,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1762109542032,0.90460686,3866.4,3866.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762109543639,0.90460686,3866.4,3866.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1762109544240,0.90460686,3866.4,3866.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762109547545,0.2211,3866.3,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109547739,0.88059641,3866.3,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109551142,1.1265396,3866.3,3866.2,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762109551440,0.2211,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109551836,0.2211,3865.8,3865.7,0.93903661]
["bitfinex-derivatives","ETHF0:USTF0",1762109552441,0.88144105,3865.8,3865.7,0.47333661]
["bitfinex-derivatives","ETHF0:USTF0",1762109553240,0.90637261,3865.8,3865.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762109553542,3.2078,3865.4,3865.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762109553742,0.66034105,3865.3,3865.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762109554144,3.2078,3865.4,3865.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762109554343,3.2078,3865.4,3865.2,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1762109560851,0.87850465,3865.5,3865.2,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1762109561058,3.86679334,3865.4,3865.2,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1762109561250,3.2078,3865.4,3865.2,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1762109562958,0.65884652,3865.3,3865.2,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1762109565152,3.86664652,3865.3,3865.2,0.00262125]
["bitfinex-derivatives","ETHF0:USTF0",1762109565967,12.11198774,3865.3,3864.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762109566165,4.08630465,3864.1,3864.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762109566361,4.74452609,3864.1,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109566667,0.87850465,3863.7,3863.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762109566872,0.88042274,3863.7,3863.5,0.13365211]
["bitfinex-derivatives","ETHF0:USTF0",1762109568466,0.00191809,3863.7,3863.5,0.13365211]
["bitfinex-derivatives","ETHF0:USTF0",1762109569067,3.20971809,3863.7,3863.5,0.13365211]
["bitfinex-derivatives","ETHF0:USTF0",1762109570370,0.87850465,3863.6,3863.5,0.13365211]
["bitfinex-derivatives","ETHF0:USTF0",1762109570670,3.20971809,3863.7,3863.5,0.13365211]
["bitfinex-derivatives","ETHF0:USTF0",1762109573560,0.87850465,3863.6,3863.5,0.13365211]
["bitfinex-derivatives","ETHF0:USTF0",1762109573761,0.87850465,3863.6,3862.8,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762109573967,3.20971809,3863.7,3863.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1762109574171,0.87850465,3863.4,3863.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1762109574764,0.87850465,3863.4,3863.0,0.60394058]
["bitfinex-derivatives","ETHF0:USTF0",1762109575564,0.87850465,3863.4,3863.1,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762109575766,0.87850465,3863.4,3863.0,0.13792058]
["bitfinex-derivatives","ETHF0:USTF0",1762109575968,0.87850465,3863.4,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762109576169,0.87850465,3863.4,3863.0,0.60394058]
["bitfinex-derivatives","ETHF0:USTF0",1762109576672,0.87850465,3863.4,3863.0,0.13792058]
["bitfinex-derivatives","ETHF0:USTF0",1762109576871,0.87850465,3863.4,3863.1,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762109578272,3.20971809,3863.7,3863.0,1.01642523]
["bitfinex-derivatives","ETHF0:USTF0",1762109578469,3.20971809,3863.7,3863.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762109579277,0.87850465,3863.6,3863.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762109581072,0.87850465,3863.6,3863.0,0.60394058]
["bitfinex-derivatives","ETHF0:USTF0",1762109581874,0.87850465,3863.6,3863.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762109584780,0.87850465,3863.6,3863.0,0.13792058]
["bitfinex-derivatives","ETHF0:USTF0",1762109585680,0.87850465,3863.6,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762109585883,0.87850465,3863.6,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762109586084,0.87850465,3863.6,3863.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762109589079,4.08630465,3863.6,3863.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762109590283,3.2078,3863.6,3863.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762109591280,3.2078,3863.6,3863.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1762109592986,3.86592753,3863.6,3863.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1762109593987,0.65812753,3863.6,3863.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1762109606290,0.00191809,3863.7,3863.6,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762109606690,0.65719202,3863.7,3863.6,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762109612997,1.809e-05,3863.7,3863.6,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1762109615407,1.809e-05,3863.7,3863.6,3.89855]
["bitfinex-derivatives","ETHF0:USTF0",1762109617105,3.2078,3864.7,3864.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762109617299,3.86277368,3864.7,3864.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762109617906,0.65497368,3864.7,3864.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762109618206,0.00203995,3864.7,3864.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762109620707,0.00203995,3864.7,3864.6,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762109622712,0.00203995,3864.7,3864.6,1.74615983]
["bitfinex-derivatives","ETHF0:USTF0",1762109624307,3.2078,3865.1,3865.0,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1762109624710,3.2078,3865.5,3865.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762109624905,3.86112131,3865.5,3865.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762109625303,3.8637918,3865.5,3865.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762109626411,3.8637918,3865.5,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109626710,3.21047049,3865.5,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109627506,1.05552983,3865.4,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109630215,1.05552983,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109632215,1.05552983,3865.4,3865.1,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762109632413,1.05552983,3865.4,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109632618,3.21047049,3865.5,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109633109,3.21047049,3865.5,3865.1,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762109634412,3.21047049,3865.5,3865.2,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762109634718,3.21047049,3865.5,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109635019,3.21047049,3865.5,3865.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762109635615,0.65322377,3865.4,3865.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1762109635812,3.21047049,3865.5,3865.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1762109636011,0.65322807,3865.4,3865.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762109636213,3.21047049,3865.5,3865.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762109636414,0.65330726,3865.4,3865.2,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762109636615,3.21047049,3865.5,3865.2,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762109636812,0.65330492,3865.4,3865.2,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762109637020,3.21047049,3865.5,3865.2,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762109637317,0.65330536,3865.4,3865.2,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762109637513,3.21047049,3865.5,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109637716,1.70894028,3865.4,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109638016,1.05552983,3865.4,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109638619,1.05552983,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109639422,0.65370993,3865.3,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109639717,1.05552983,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109639914,0.6537099,3865.3,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109640115,1.05552983,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109640420,0.6537099,3865.3,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109640613,1.05552983,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109640920,0.65388043,3865.3,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109641218,1.05552983,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109641419,0.65412201,3865.3,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109641720,1.05552983,3865.4,3865.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762109641921,1.05552983,3865.4,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109641922,0.65412185,3865.3,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109642115,1.05552983,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109642309,0.65412204,3865.3,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109642512,0.65412204,3865.2,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109642712,1.05552983,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109642923,0.6544265,3865.3,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109643217,1.05552983,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109643218,0.6544265,3865.2,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109643418,1.05552983,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109643620,0.9015007,3865.3,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109643823,0.65459897,3865.2,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109644020,0.65459897,3865.1,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109644218,0.65459897,3865.3,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109645222,0.24706252,3865.2,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109645424,0.65459897,3865.1,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109645816,0.65459897,3865.3,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109646119,0.90166985,3865.2,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109646320,0.65459897,3865.1,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109646522,0.65459897,3865.3,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109646823,0.24718753,3865.2,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109647120,0.65459897,3865.1,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109647322,0.90190075,3865.1,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109652026,0.90190075,3865.1,3865.0,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1762109652825,0.65459897,3865.1,3865.0,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1762109653025,0.00267049,3865.5,3865.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762109653229,0.65843663,3865.5,3865.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762109653424,0.90580632,3865.5,3865.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762109654623,0.90580632,3865.5,3865.4,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762109654822,0.65843663,3865.5,3865.4,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762109658329,0.65843663,3865.5,3865.4,1.58070568]
["bitfinex-derivatives","ETHF0:USTF0",1762109660528,0.00267049,3865.5,3865.4,1.58070568]
["bitfinex-derivatives","ETHF0:USTF0",1762109669139,0.00267049,3865.5,3865.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109669637,0.00267049,3865.5,3865.3,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762109671944,0.00267049,3865.5,3865.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762109672740,0.00267049,3865.5,3865.4,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1762109675148,0.00267049,3865.5,3865.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762109675343,0.00267049,3865.5,3865.1,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762109675544,0.87867568,3865.3,3865.1,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762109675946,0.00267049,3865.5,3865.2,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762109676146,0.65443657,3865.4,3865.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762109677149,0.65443657,3865.4,3865.3,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762109680151,0.65443657,3865.4,3865.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762109681855,0.65443657,3865.4,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109682051,0.65443657,3865.3,3865.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1762109682352,0.65501292,3865.2,3865.1,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762109682656,0.65501292,3865.2,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109682951,0.87867568,3864.9,3864.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109683151,0.87867568,3864.6,3864.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109683343,1.5336886,3864.6,3864.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109683950,1.77788684,3864.6,3864.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762109685451,1.5336886,3864.6,3864.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762109685652,0.65501292,3864.6,3864.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762109689244,3.2078,3864.7,3864.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762109689446,3.86104903,3864.7,3864.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762109690950,3.86093589,3864.7,3864.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762109691254,3.2078,3864.7,3864.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762109698258,3.2078,3864.7,3864.6,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762109700064,3.2078,3864.7,3864.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762109700258,3.2078,3864.7,3864.6,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762109701257,3.2078,3865.1,3865.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762109701565,3.2078,3865.1,3865.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1762109702253,3.2078,3865.1,3865.0,1.70775568]
["bitfinex-derivatives","ETHF0:USTF0",1762109702562,3.21047049,3865.5,3865.4,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762109704954,3.21047049,3865.5,3865.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762109706564,0.00267049,3865.5,3865.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762109706760,0.00267049,3865.5,3865.4,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762109711767,0.00267049,3865.5,3865.4,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762109713371,0.00267049,3865.5,3865.4,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762109738604,0.00267049,3865.5,3865.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762109738789,1.05724371,3865.5,3865.2,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762109739897,4.26504371,3865.5,3865.2,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762109740695,4.26504371,3865.5,3865.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762109740991,3.21047049,3865.5,3865.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762109741200,4.26504371,3865.5,3865.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762109741399,0.65540597,3865.4,3865.3,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762109741792,0.65540597,3865.4,3865.3,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762109741989,0.65540597,3865.4,3865.3,1.73731322]
["bitfinex-derivatives","ETHF0:USTF0",1762109742298,2.3296841,3867.0,3866.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762109742299,3.2078,3866.7,3866.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762109742503,0.24346888,3866.6,3866.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762109743200,0.24614476,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109749914,1.30071798,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109751407,0.24614476,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109753306,0.00267588,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109753504,0.24589951,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109753810,0.00267588,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109754115,0.65347755,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109754505,0.89671137,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109759011,0.65347755,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109762316,0.89575882,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109762612,0.89575882,3866.6,3866.5,0.82528012]
["bitfinex-derivatives","ETHF0:USTF0",1762109762817,0.00267588,3866.6,3866.5,0.82528012]
["bitfinex-derivatives","ETHF0:USTF0",1762109780728,3.2078,3867.2,3867.1,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762109780928,3.85902559,3867.2,3867.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762109781533,3.8619603,3867.2,3867.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762109782334,4.98244242,3867.2,3867.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762109785538,4.98250081,3867.2,3867.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762109792730,1.77470081,3867.2,3867.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762109792936,4.98250081,3867.2,3867.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762109797441,4.98250081,3867.2,3867.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762109797635,0.89352218,3867.1,3867.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762109797833,0.89352218,3867.1,3867.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762109803363,0.89352218,3867.1,3867.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1762109803562,0.89352218,3867.1,3867.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762109806464,0.89352218,3867.1,3867.0,1.70128392]
["bitfinex-derivatives","ETHF0:USTF0",1762109806465,0.65122559,3867.1,3867.0,1.70128392]
["bitfinex-derivatives","ETHF0:USTF0",1762109807465,3.21073471,3867.2,3867.1,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1762109807664,3.86308351,3867.2,3867.1,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1762109809259,3.86308351,3867.2,3867.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762109810260,3.86308351,3867.2,3867.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762109810466,0.6523488,3867.1,3867.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762109810762,0.89480336,3867.1,3867.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762109813764,0.89480336,3867.1,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109813961,3.21073471,3867.2,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109813962,4.08604392,3866.6,3866.5,0.13598012]
["bitfinex-derivatives","ETHF0:USTF0",1762109814264,4.73839272,3866.6,3866.5,0.00258012]
["bitfinex-derivatives","ETHF0:USTF0",1762109814470,4.9808432,3866.6,3866.5,0.00258012]
["bitfinex-derivatives","ETHF0:USTF0",1762109818670,4.9808432,3866.6,3866.5,0.13908012]
["bitfinex-derivatives","ETHF0:USTF0",1762109818868,13.8998432,3866.6,3866.5,0.13908012]
["bitfinex-derivatives","ETHF0:USTF0",1762109819871,13.8998432,3866.6,3866.5,0.00258012]
["bitfinex-derivatives","ETHF0:USTF0",1762109819872,14.77808712,3866.6,3866.5,0.00258012]
["bitfinex-derivatives","ETHF0:USTF0",1762109820177,14.77808712,3866.6,3865.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762109820178,14.77820231,3866.6,3865.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762109820374,4.08604392,3865.8,3865.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762109820575,4.73839272,3865.8,3865.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762109820972,5.61663664,3865.8,3865.7,0.47378272]
["bitfinex-derivatives","ETHF0:USTF0",1762109821177,5.61663664,3865.8,3865.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762109821376,0.87824392,3865.1,3865.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762109821578,0.87824392,3865.1,3865.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762109822181,0.87824392,3865.1,3865.0,0.13891067]
["bitfinex-derivatives","ETHF0:USTF0",1762109823180,1.53160568,3865.1,3865.0,0.00241067]
["bitfinex-derivatives","ETHF0:USTF0",1762109824883,1.53160568,3865.1,3865.0,0.13891067]
["bitfinex-derivatives","ETHF0:USTF0",1762109825072,0.87824392,3865.1,3865.0,0.13891067]
["bitfinex-derivatives","ETHF0:USTF0",1762109825480,0.87824392,3865.1,3865.0,0.00241067]
["bitfinex-derivatives","ETHF0:USTF0",1762109825680,1.53850745,3865.1,3865.0,0.00241067]
["bitfinex-derivatives","ETHF0:USTF0",1762109826081,1.53850745,3865.1,3864.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762109826082,2.65853821,3865.1,3864.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762109826278,4.96428784,3864.6,3864.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762109826476,0.87824392,3864.1,3864.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762109826979,0.87824392,3864.1,3864.0,0.0027129]
["bitfinex-derivatives","ETHF0:USTF0",1762109827178,0.88111368,3864.1,3864.0,0.0027129]
["bitfinex-derivatives","ETHF0:USTF0",1762109828084,0.88111368,3864.1,3863.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762109828385,4.08604392,3863.6,3863.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762109828585,3.2078,3863.2,3863.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762109828981,3.2078,3863.2,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109829384,3.2078,3863.2,3863.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762109833481,0.87824392,3863.3,3863.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762109836191,3.2078,3863.4,3863.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762109836390,3.2078,3863.4,3863.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762109837991,3.2078,3863.4,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109840086,3.2078,3863.4,3863.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762109840392,3.2078,3863.4,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109845798,3.2078,3863.4,3863.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762109846286,3.86560449,3863.4,3863.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762109851298,0.65780449,3863.4,3863.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762109852602,0.901186,3863.4,3863.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762109856107,2.29451624,3863.4,3863.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762109859912,2.29451624,3863.4,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109860111,0.901186,3863.3,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109860313,0.901186,3863.2,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109860505,0.901186,3863.1,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109861517,0.9018771,3863.1,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109863017,0.9018771,3863.1,3863.0,0.37267147]
["bitfinex-derivatives","ETHF0:USTF0",1762109863316,0.65780449,3863.1,3863.0,0.37267147]
["bitfinex-derivatives","ETHF0:USTF0",1762109863910,0.90186272,3863.1,3863.0,0.37267147]
["bitfinex-derivatives","ETHF0:USTF0",1762109864106,0.90186272,3863.1,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109866118,0.65780449,3863.1,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109867120,0.65780449,3863.1,3863.0,0.37267147]
["bitfinex-derivatives","ETHF0:USTF0",1762109872230,3.2078,3863.7,3863.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762109872426,0.90775845,3863.6,3863.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762109874934,0.907759,3863.6,3863.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762109875929,1.96363786,3863.6,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109876130,0.907759,3863.5,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109876323,0.907759,3863.4,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109876518,0.66371665,3863.3,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109876729,0.66371665,3863.2,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109876929,0.66371665,3863.1,3863.0,0.13847147]
["bitfinex-derivatives","ETHF0:USTF0",1762109883026,1.3962,3864.1,3864.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762109883230,0.00286976,3864.1,3864.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762109884234,0.00286976,3864.1,3863.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762109884534,0.00286976,3864.1,3864.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762109885236,0.00286976,3864.1,3864.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762109886035,0.00286976,3864.1,3864.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762109892729,0.00286976,3864.1,3864.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762109894142,0.00286976,3864.1,3864.0,1.42607886]
["bitfinex-derivatives","ETHF0:USTF0",1762109896137,0.00286976,3864.1,3864.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762109898533,3.2078,3864.7,3864.0,1.42607886]
["bitfinex-derivatives","ETHF0:USTF0",1762109898740,3.2078,3864.7,3864.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762109898941,3.87062939,3864.7,3864.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762109899641,3.87321771,3864.7,3864.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762109900838,3.21038832,3864.7,3864.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762109901039,3.87315019,3864.7,3864.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762109902441,0.1413,3865.5,3864.6,4.26367886]
["bitfinex-derivatives","ETHF0:USTF0",1762109902646,0.1413,3865.5,3865.0,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762109903650,0.14416947,3865.5,3865.0,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1762109906354,0.14416947,3865.5,3865.0,4.55240412]
["bitfinex-derivatives","ETHF0:USTF0",1762109906950,0.14416947,3865.5,3865.0,4.08663412]
["bitfinex-derivatives","ETHF0:USTF0",1762109907157,0.14416947,3865.5,3865.4,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1762109908958,0.14416947,3865.5,3865.4,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762109909654,0.00286947,3865.5,3865.4,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762109909863,0.00286947,3865.5,3865.4,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762109911064,0.13896947,3865.5,3865.4,3.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762109913162,0.36696947,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109913960,0.228,3865.3,3865.2,0.87883412]
["bitfinex-derivatives","ETHF0:USTF0",1762109914161,0.13896947,3865.5,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109914162,0.228,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109917462,0.228,3865.1,3864.9,1.34461412]
["bitfinex-derivatives","ETHF0:USTF0",1762109917659,0.1361,3865.0,3864.9,1.34461412]
["bitfinex-derivatives","ETHF0:USTF0",1762109918067,0.1361,3865.0,3864.9,4.55241412]
["bitfinex-derivatives","ETHF0:USTF0",1762109918768,0.3641,3865.0,3864.9,4.55241412]
["bitfinex-derivatives","ETHF0:USTF0",1762109918963,0.3641,3865.0,3864.9,4.08663412]
["bitfinex-derivatives","ETHF0:USTF0",1762109920174,0.3641,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109922978,0.3641,3865.0,3864.6,1.34465412]
["bitfinex-derivatives","ETHF0:USTF0",1762109923180,0.3641,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109924175,0.3641,3865.0,3864.7,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762109925074,0.3641,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109925281,0.228,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109927376,0.1361,3865.0,3864.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762109928980,0.2376,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109929985,0.1361,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109930189,0.1361,3865.0,3864.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762109930883,0.1361,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109935790,0.1361,3865.0,3864.7,3.67361]
["bitfinex-derivatives","ETHF0:USTF0",1762109936185,0.1361,3865.0,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762109939991,0.1361,3865.0,3864.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1762109940587,0.79720763,3865.0,3864.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1762109941996,0.1361,3865.0,3864.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762109945995,0.1361,3865.0,3864.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1762109947291,0.79796451,3865.0,3864.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1762109947989,0.79796451,3865.0,3864.9,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762109950798,0.79796451,3865.0,3864.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1762109953903,1.03556451,3865.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109954094,0.66186451,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762109958905,0.66186451,3864.9,3864.8,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762109960104,0.66186451,3864.9,3864.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1762109961607,0.89036451,3864.9,3864.7,0.87883412]
["bitfinex-derivatives","ETHF0:USTF0",1762109961910,0.2285,3864.9,3864.7,0.87883412]
["bitfinex-derivatives","ETHF0:USTF0",1762109962705,0.2285,3864.9,3864.7,1.34464412]
["bitfinex-derivatives","ETHF0:USTF0",1762109968306,0.2285,3864.9,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762109968804,0.66685915,3864.8,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762109969711,0.66685915,3864.8,3864.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762109976719,0.66685915,3864.8,3864.7,1.5337518]
["bitfinex-derivatives","ETHF0:USTF0",1762109977923,0.66685915,3864.8,3864.7,1.0679418]
["bitfinex-derivatives","ETHF0:USTF0",1762109980428,0.66685915,3864.8,3864.7,1.5337518]
["bitfinex-derivatives","ETHF0:USTF0",1762109982025,0.66685915,3864.8,3864.7,1.0679418]
["bitfinex-derivatives","ETHF0:USTF0",1762109982227,0.89285915,3864.8,3864.5,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1762109982428,0.226,3864.8,3864.5,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1762109982622,0.226,3864.8,3864.6,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762109983528,0.226,3864.8,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762109983930,0.89827731,3864.8,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762109984129,0.1361,3865.0,3864.9,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762109984330,1.03438729,3865.0,3864.9,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762109986236,1.03438729,3865.0,3864.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762109986437,0.67228729,3864.9,3864.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762109986633,0.67228729,3864.8,3864.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762109986834,0.67228729,3864.8,3864.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762109992943,0.67228729,3864.8,3864.7,1.5337418]
["bitfinex-derivatives","ETHF0:USTF0",1762109994644,0.67228729,3864.8,3864.7,4.7415418]
["bitfinex-derivatives","ETHF0:USTF0",1762109996449,0.67228729,3864.8,3864.7,13.6625418]
["bitfinex-derivatives","ETHF0:USTF0",1762109998250,0.67228729,3864.8,3864.7,10.4547418]
["bitfinex-derivatives","ETHF0:USTF0",1762109998551,0.67228729,3864.8,3864.7,13.6625418]
["bitfinex-derivatives","ETHF0:USTF0",1762109999148,0.67228729,3864.8,3864.7,10.4547418]
["bitfinex-derivatives","ETHF0:USTF0",1762109999349,0.67228729,3864.8,3864.7,13.6625418]
["bitfinex-derivatives","ETHF0:USTF0",1762109999652,0.67228729,3864.8,3864.7,10.4547418]
["bitfinex-derivatives","ETHF0:USTF0",1762109999843,0.67228729,3864.8,3864.7,13.6625418]
["bitfinex-derivatives","ETHF0:USTF0",1762110000351,0.67228729,3864.8,3864.7,13.1967418]
["bitfinex-derivatives","ETHF0:USTF0",1762110000552,0.67228729,3864.8,3864.7,12.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762110000851,0.90308729,3864.8,3864.7,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762110001045,0.90308729,3864.8,3864.7,12.59461]
["bitfinex-derivatives","ETHF0:USTF0",1762110001248,0.13896947,3865.5,3865.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762110001548,0.13896947,3865.5,3865.4,1.5336718]
["bitfinex-derivatives","ETHF0:USTF0",1762110001742,1.041627,3865.5,3865.4,1.0548418]
["bitfinex-derivatives","ETHF0:USTF0",1762110001942,1.041627,3865.5,3865.3,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762110002251,0.2308,3865.4,3865.3,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762110003048,0.2308,3865.4,3865.1,13.1836418]
["bitfinex-derivatives","ETHF0:USTF0",1762110003249,0.2308,3865.4,3865.2,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762110003550,0.13896947,3865.5,3865.1,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762110003752,0.135,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110003947,0.3658,3864.5,3864.4,9.38685]
["bitfinex-derivatives","ETHF0:USTF0",1762110004448,0.135,3864.5,3864.4,9.38685]
["bitfinex-derivatives","ETHF0:USTF0",1762110006651,0.3658,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110011451,0.135,3864.5,3864.4,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762110011661,0.135,3865.0,3864.9,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762110012146,0.80631749,3865.0,3864.9,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762110015059,0.80631749,3865.0,3864.8,1.5206418]
["bitfinex-derivatives","ETHF0:USTF0",1762110015260,0.2308,3864.9,3864.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762110015461,0.2226,3864.7,3864.6,9.38782]
["bitfinex-derivatives","ETHF0:USTF0",1762110016763,0.135,3865.0,3864.9,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762110017060,0.80632695,3865.0,3864.9,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762110017961,1.02892695,3865.0,3864.9,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762110026268,0.2207,3864.8,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762110029272,0.2207,3864.8,3864.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762110029473,0.2207,3864.7,3864.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762110029766,0.2207,3864.7,3864.6,9.38782]
["bitfinex-derivatives","ETHF0:USTF0",1762110030469,0.2207,3864.7,3864.6,10.2668559]
["bitfinex-derivatives","ETHF0:USTF0",1762110031472,0.2207,3864.7,3864.6,9.8010359]
["bitfinex-derivatives","ETHF0:USTF0",1762110031873,0.2207,3864.7,3864.6,10.2668659]
["bitfinex-derivatives","ETHF0:USTF0",1762110033374,0.2207,3864.7,3864.6,13.4746659]
["bitfinex-derivatives","ETHF0:USTF0",1762110035477,0.2207,3864.3,3864.2,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762110035684,0.1418,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110036880,0.3625,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110038684,0.2207,3864.3,3864.2,9.38686]
["bitfinex-derivatives","ETHF0:USTF0",1762110039883,0.1418,3864.5,3864.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762110040083,0.1418,3864.5,3864.4,1.3582859]
["bitfinex-derivatives","ETHF0:USTF0",1762110040272,0.8129781,3864.5,3864.4,1.3582859]
["bitfinex-derivatives","ETHF0:USTF0",1762110041786,0.1418,3864.5,3864.4,1.3582859]
["bitfinex-derivatives","ETHF0:USTF0",1762110041981,0.135,3865.0,3864.4,1.3582859]
["bitfinex-derivatives","ETHF0:USTF0",1762110042186,0.67098073,3864.9,3864.8,1.3448359]
["bitfinex-derivatives","ETHF0:USTF0",1762110042485,0.67098073,3864.9,3864.8,10.2658359]
["bitfinex-derivatives","ETHF0:USTF0",1762110045984,0.67098073,3864.9,3864.8,10.2792359]
["bitfinex-derivatives","ETHF0:USTF0",1762110050498,0.67098073,3864.9,3864.8,9.8134359]
["bitfinex-derivatives","ETHF0:USTF0",1762110050689,0.67098073,3864.9,3864.8,9.8000359]
["bitfinex-derivatives","ETHF0:USTF0",1762110050996,0.89728073,3864.9,3864.8,9.8000359]
["bitfinex-derivatives","ETHF0:USTF0",1762110054206,0.89728073,3864.9,3864.8,10.2658359]
["bitfinex-derivatives","ETHF0:USTF0",1762110054394,0.67098073,3864.9,3864.8,10.2658359]
["bitfinex-derivatives","ETHF0:USTF0",1762110055003,0.67098073,3864.9,3864.8,10.2792359]
["bitfinex-derivatives","ETHF0:USTF0",1762110059200,0.67098073,3864.9,3864.8,9.8134359]
["bitfinex-derivatives","ETHF0:USTF0",1762110059701,0.89728073,3864.9,3864.8,9.8000359]
["bitfinex-derivatives","ETHF0:USTF0",1762110064108,0.89728073,3864.9,3864.8,10.2658359]
["bitfinex-derivatives","ETHF0:USTF0",1762110065103,0.89728073,3864.9,3864.8,9.8000359]
["bitfinex-derivatives","ETHF0:USTF0",1762110066107,0.89728073,3864.9,3863.7,9.30737429]
["bitfinex-derivatives","ETHF0:USTF0",1762110066108,0.2263,3864.4,3864.1,4.5527159]
["bitfinex-derivatives","ETHF0:USTF0",1762110066402,0.2263,3864.4,3864.2,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762110067206,0.2263,3864.3,3864.2,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762110067405,0.89851768,3864.3,3864.2,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762110072006,0.89851768,3864.3,3862.4,14.75345]
["bitfinex-derivatives","ETHF0:USTF0",1762110072007,0.1372,3863.5,3863.4,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1762110072199,0.1372,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110072200,0.2263,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110072603,0.67146599,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110072803,0.67146599,3863.4,3863.3,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762110073411,0.1372,3863.5,3863.3,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762110075605,0.2263,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110075808,0.2214,3863.1,3863.0,8.92297147]
["bitfinex-derivatives","ETHF0:USTF0",1762110077913,0.1372,3863.5,3863.0,9.81530737]
["bitfinex-derivatives","ETHF0:USTF0",1762110079513,0.1372,3863.5,3863.0,10.28132737]
["bitfinex-derivatives","ETHF0:USTF0",1762110083623,0.1372,3863.5,3863.4,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1762110084335,3.345,3864.0,3863.4,9.40227]
["bitfinex-derivatives","ETHF0:USTF0",1762110084536,0.6693362,3863.9,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110084733,3.345,3864.0,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110084933,0.6693342,3863.9,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110085126,3.345,3864.0,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110085323,0.66936016,3863.9,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110085527,3.345,3864.0,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110085728,0.67081223,3863.9,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110085930,3.345,3864.0,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110086129,0.67082498,3863.9,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110086330,3.345,3864.0,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110086529,0.67088038,3863.9,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110086730,3.345,3864.0,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110086929,0.67088042,3863.9,3863.6,0.8790359]
["bitfinex-derivatives","ETHF0:USTF0",1762110087130,0.1366,3863.5,3863.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762110087334,0.1366,3863.5,3863.4,9.40207]
["bitfinex-derivatives","ETHF0:USTF0",1762110088331,0.1366,3863.5,3863.4,8.9361]
["bitfinex-derivatives","ETHF0:USTF0",1762110089232,0.1366,3863.5,3863.4,9.40207]
["bitfinex-derivatives","ETHF0:USTF0",1762110090837,0.1366,3863.5,3863.4,8.9361]
["bitfinex-derivatives","ETHF0:USTF0",1762110092840,0.1366,3863.5,3863.4,9.40207]
["bitfinex-derivatives","ETHF0:USTF0",1762110096344,0.80919966,3863.5,3863.4,9.40207]
["bitfinex-derivatives","ETHF0:USTF0",1762110098444,0.67259966,3863.5,3863.4,9.40207]
["bitfinex-derivatives","ETHF0:USTF0",1762110098746,3.2078,3864.4,3864.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762110098938,4.35901732,3864.4,3863.7,1.52148994]
["bitfinex-derivatives","ETHF0:USTF0",1762110099139,0.93171732,3864.3,3863.7,1.52148994]
["bitfinex-derivatives","ETHF0:USTF0",1762110099342,0.93171732,3864.2,3863.7,1.52148994]
["bitfinex-derivatives","ETHF0:USTF0",1762110099540,0.93171732,3864.1,3864.0,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762110103952,0.93187194,3864.1,3864.0,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762110105951,0.93187194,3864.1,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762110106140,0.80505538,3864.0,3863.9,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1762110106551,1.02235538,3864.0,3863.7,1.05555994]
["bitfinex-derivatives","ETHF0:USTF0",1762110106752,0.67295538,3863.9,3863.7,1.52148994]
["bitfinex-derivatives","ETHF0:USTF0",1762110106952,0.67295538,3863.9,3863.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762110109650,0.67295538,3863.9,3863.8,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1762110109855,0.89025538,3863.9,3863.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762110110151,0.2173,3863.9,3863.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762110111157,0.2173,3863.9,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110111356,0.2173,3863.9,3863.5,3.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762110111958,0.2173,3863.9,3863.6,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762110115451,0.2173,3863.9,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110115760,0.1321,3863.5,3863.4,9.40227]
["bitfinex-derivatives","ETHF0:USTF0",1762110119363,0.3494,3863.5,3863.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762110120061,0.3494,3863.5,3863.4,9.38897]
["bitfinex-derivatives","ETHF0:USTF0",1762110120562,0.1321,3863.5,3863.4,9.40227]
["bitfinex-derivatives","ETHF0:USTF0",1762110131069,0.1321,3863.5,3863.4,8.9363]
["bitfinex-derivatives","ETHF0:USTF0",1762110131370,0.3494,3863.5,3863.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762110132170,0.3494,3863.5,3863.4,9.38897]
["bitfinex-derivatives","ETHF0:USTF0",1762110133069,0.1321,3863.5,3863.4,9.38897]
["bitfinex-derivatives","ETHF0:USTF0",1762110133371,0.1321,3863.5,3863.4,9.40227]
["bitfinex-derivatives","ETHF0:USTF0",1762110141474,0.1321,3864.0,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762110141670,0.93263394,3863.9,3863.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762110143672,0.9326052,3863.9,3863.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762110146180,0.9326052,3863.9,3863.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1762110146381,1.1602052,3863.9,3863.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762110146678,0.67530558,3863.8,3863.7,9.38693]
["bitfinex-derivatives","ETHF0:USTF0",1762110146880,0.67530558,3863.8,3863.7,9.40003]
["bitfinex-derivatives","ETHF0:USTF0",1762110148581,0.67530558,3863.8,3863.7,8.9341]
["bitfinex-derivatives","ETHF0:USTF0",1762110148987,0.90290558,3863.8,3863.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762110149173,0.1372,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110149378,0.1372,3864.5,3864.4,10.44140994]
["bitfinex-derivatives","ETHF0:USTF0",1762110149578,0.1372,3864.5,3864.4,9.38585]
["bitfinex-derivatives","ETHF0:USTF0",1762110154277,0.1372,3864.5,3864.4,10.26496312]
["bitfinex-derivatives","ETHF0:USTF0",1762110160590,0.3648,3864.5,3864.3,12.59266]
["bitfinex-derivatives","ETHF0:USTF0",1762110160790,0.2276,3864.4,3864.3,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762110162393,0.2276,3864.4,3864.3,9.38486]
["bitfinex-derivatives","ETHF0:USTF0",1762110162589,0.1372,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110168500,0.1372,3864.5,3864.4,1.34496312]
["bitfinex-derivatives","ETHF0:USTF0",1762110169802,0.1372,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110182916,0.3617,3864.5,3864.3,12.59265]
["bitfinex-derivatives","ETHF0:USTF0",1762110183116,0.1372,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110183511,0.3617,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110186116,0.1372,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110187720,0.3617,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110187918,0.2245,3864.4,3864.3,12.59266]
["bitfinex-derivatives","ETHF0:USTF0",1762110190918,0.1372,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110200133,0.1372,3864.5,3864.4,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762110200730,0.3753,3864.5,3864.4,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762110200938,0.3753,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110201526,0.3753,3864.5,3864.4,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762110204036,0.1372,3864.5,3864.4,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762110213042,0.3727,3864.5,3864.4,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762110214042,0.3727,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110214338,0.3727,3864.5,3862.3,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1762110214339,0.2355,3864.1,3864.0,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762110215736,0.2355,3864.1,3864.0,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762110215938,0.2355,3863.7,3863.6,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1762110216131,0.2355,3863.7,3863.6,12.59075]
["bitfinex-derivatives","ETHF0:USTF0",1762110216535,0.2355,3863.7,3863.6,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1762110221345,0.2355,3863.7,3863.6,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762110222847,0.1297,3864.0,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762110223046,0.2355,3863.9,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762110223849,0.2355,3863.9,3863.5,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762110224048,0.1297,3864.0,3863.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762110224244,0.3652,3864.0,3863.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762110226441,0.1297,3864.0,3863.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762110241961,0.3456,3864.0,3863.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762110243462,0.3456,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110243661,0.3456,3864.0,3863.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762110243861,0.3456,3864.0,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110243862,0.2159,3863.9,3863.8,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762110245968,0.2159,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110246271,0.2159,3863.6,3863.5,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762110259096,0.3659,3864.0,3863.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762110259987,1.0236028,3864.0,3863.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762110261986,0.3781,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110262482,0.3781,3863.5,3863.0,3.20977147]
["bitfinex-derivatives","ETHF0:USTF0",1762110262782,0.3781,3863.5,3863.0,12.59279147]
["bitfinex-derivatives","ETHF0:USTF0",1762110262783,0.2362,3863.1,3863.0,12.59279147]
["bitfinex-derivatives","ETHF0:USTF0",1762110266283,0.2362,3863.1,3863.0,3.20977147]
["bitfinex-derivatives","ETHF0:USTF0",1762110266479,0.2178,3862.3,3862.2,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762110266683,3.4256,3862.3,3862.2,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762110267383,3.42768952,3862.3,3862.2,0.46872919]
["bitfinex-derivatives","ETHF0:USTF0",1762110267877,3.42768952,3862.3,3862.2,0.00261919]
["bitfinex-derivatives","ETHF0:USTF0",1762110275386,0.21988952,3862.3,3862.2,0.00261919]
["bitfinex-derivatives","ETHF0:USTF0",1762110275587,3.42768952,3862.3,3862.2,0.00261919]
["bitfinex-derivatives","ETHF0:USTF0",1762110279493,0.21988952,3862.3,3862.2,0.00261919]
["bitfinex-derivatives","ETHF0:USTF0",1762110280998,3.42768952,3862.3,3862.2,0.00261919]
["bitfinex-derivatives","ETHF0:USTF0",1762110286698,0.21988952,3862.3,3862.2,0.00261919]
["bitfinex-derivatives","ETHF0:USTF0",1762110287006,3.42768952,3862.3,3862.2,0.00261919]
["bitfinex-derivatives","ETHF0:USTF0",1762110291204,0.2234,3861.7,3861.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1762110291606,0.2234,3861.7,3861.6,6.91419]
["bitfinex-derivatives","ETHF0:USTF0",1762110292196,0.2234,3861.7,3861.6,6.91666629]
["bitfinex-derivatives","ETHF0:USTF0",1762110296513,3.337,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110296712,3.99761387,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110297307,4.25125135,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110297707,3.337,3862.0,3861.9,1.3465268]
["bitfinex-derivatives","ETHF0:USTF0",1762110298513,0.1292,3862.0,3861.9,1.3465268]
["bitfinex-derivatives","ETHF0:USTF0",1762110303616,0.3526,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110304711,0.1292,3862.0,3861.9,1.3465268]
["bitfinex-derivatives","ETHF0:USTF0",1762110312921,0.3526,3862.0,3861.9,1.3465268]
["bitfinex-derivatives","ETHF0:USTF0",1762110315318,0.2234,3861.9,3861.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762110317022,0.2234,3861.9,3861.8,9.38816]
["bitfinex-derivatives","ETHF0:USTF0",1762110317322,0.1292,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110318518,0.3564,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110321325,0.2272,3861.8,3861.7,9.38816]
["bitfinex-derivatives","ETHF0:USTF0",1762110326822,0.3622,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110327016,1.0227724,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110327728,1.0227724,3862.0,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762110327928,0.233,3861.9,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762110329326,0.233,3861.8,3861.7,9.38817]
["bitfinex-derivatives","ETHF0:USTF0",1762110334624,0.233,3861.8,3861.7,9.38818]
["bitfinex-derivatives","ETHF0:USTF0",1762110334929,0.233,3861.8,3861.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762110340841,0.1292,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110341033,0.78988835,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110342544,0.1292,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110343243,0.1292,3862.0,3861.9,1.52277875]
["bitfinex-derivatives","ETHF0:USTF0",1762110355065,0.1292,3862.0,3861.9,4.73057875]
["bitfinex-derivatives","ETHF0:USTF0",1762110358649,0.1361,3863.0,3862.0,1.16535]
["bitfinex-derivatives","ETHF0:USTF0",1762110358854,0.66054233,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110359148,0.2274,3862.8,3862.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1762110359353,0.2274,3862.8,3862.7,9.38705]
["bitfinex-derivatives","ETHF0:USTF0",1762110359557,0.22992819,3862.8,3862.7,9.38705]
["bitfinex-derivatives","ETHF0:USTF0",1762110361061,0.00252819,3862.8,3862.7,9.38705]
["bitfinex-derivatives","ETHF0:USTF0",1762110361960,0.00252819,3862.8,3862.7,9.31198433]
["bitfinex-derivatives","ETHF0:USTF0",1762110364168,0.1289,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110364461,0.1289,3862.0,3861.9,12.59595]
["bitfinex-derivatives","ETHF0:USTF0",1762110366055,0.3563,3862.0,3861.9,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762110366264,0.3563,3862.0,3861.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762110366560,0.2274,3861.9,3861.8,8.26964914]
["bitfinex-derivatives","ETHF0:USTF0",1762110370869,0.1289,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110389883,0.1289,3862.0,3861.8,17.65780914]
["bitfinex-derivatives","ETHF0:USTF0",1762110390085,0.1289,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110393383,0.1289,3862.0,3861.8,17.19164914]
["bitfinex-derivatives","ETHF0:USTF0",1762110393683,0.2167,3861.9,3861.8,17.65780914]
["bitfinex-derivatives","ETHF0:USTF0",1762110396793,0.88042749,3861.9,3861.8,17.65780914]
["bitfinex-derivatives","ETHF0:USTF0",1762110396985,0.1289,3862.0,3861.8,17.65780914]
["bitfinex-derivatives","ETHF0:USTF0",1762110396986,0.1289,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110397186,0.1289,3862.0,3861.9,1.52277875]
["bitfinex-derivatives","ETHF0:USTF0",1762110399093,0.1289,3862.0,3861.9,4.73057875]
["bitfinex-derivatives","ETHF0:USTF0",1762110402094,0.1289,3862.0,3861.9,1.52277875]
["bitfinex-derivatives","ETHF0:USTF0",1762110402295,0.1289,3862.0,3861.9,4.55404626]
["bitfinex-derivatives","ETHF0:USTF0",1762110406505,0.1289,3862.0,3861.9,1.34624626]
["bitfinex-derivatives","ETHF0:USTF0",1762110406800,0.1289,3862.0,3861.9,4.55404626]
["bitfinex-derivatives","ETHF0:USTF0",1762110407606,0.1289,3862.0,3861.9,1.34624626]
["bitfinex-derivatives","ETHF0:USTF0",1762110407806,0.1289,3862.0,3861.9,4.55404626]
["bitfinex-derivatives","ETHF0:USTF0",1762110408507,0.1289,3862.0,3861.9,5.43414252]
["bitfinex-derivatives","ETHF0:USTF0",1762110409704,0.1289,3862.0,3861.9,2.22634252]
["bitfinex-derivatives","ETHF0:USTF0",1762110409908,0.1289,3862.0,3861.9,5.43414252]
["bitfinex-derivatives","ETHF0:USTF0",1762110410101,0.1289,3862.0,3861.9,4.55404626]
["bitfinex-derivatives","ETHF0:USTF0",1762110411808,0.1289,3862.0,3861.9,1.34624626]
["bitfinex-derivatives","ETHF0:USTF0",1762110411998,0.1289,3862.0,3861.9,4.55404626]
["bitfinex-derivatives","ETHF0:USTF0",1762110417011,0.3505,3862.0,3861.9,4.55404626]
["bitfinex-derivatives","ETHF0:USTF0",1762110417213,0.3505,3862.0,3861.9,4.08789626]
["bitfinex-derivatives","ETHF0:USTF0",1762110417416,0.3505,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110418312,0.3505,3862.0,3861.9,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762110420314,0.2216,3861.9,3861.8,8.26964914]
["bitfinex-derivatives","ETHF0:USTF0",1762110421708,0.2216,3861.7,3861.6,0.00247629]
["bitfinex-derivatives","ETHF0:USTF0",1762110421909,0.2216,3860.9,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762110422709,0.2216,3860.8,3860.7,0.88009626]
["bitfinex-derivatives","ETHF0:USTF0",1762110423108,0.2216,3860.8,3860.7,0.88248001]
["bitfinex-derivatives","ETHF0:USTF0",1762110423304,0.2216,3860.8,3860.7,0.00238375]
["bitfinex-derivatives","ETHF0:USTF0",1762110429817,0.2216,3860.8,3860.7,0.46867375]
["bitfinex-derivatives","ETHF0:USTF0",1762110430319,0.2216,3860.3,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110430523,0.2216,3859.8,3859.7,0.49231909]
["bitfinex-derivatives","ETHF0:USTF0",1762110431320,0.22489717,3859.8,3859.7,0.49488162]
["bitfinex-derivatives","ETHF0:USTF0",1762110431921,0.22489717,3859.8,3859.7,0.02847162]
["bitfinex-derivatives","ETHF0:USTF0",1762110434737,0.1417,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110434925,0.2348,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110435531,0.2348,3858.8,3858.7,3.21027672]
["bitfinex-derivatives","ETHF0:USTF0",1762110435823,0.2348,3858.8,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762110435824,8.88009626,3858.8,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762110436024,4.32269626,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762110436720,3.4426,3857.9,3857.8,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762110436919,3.4426,3857.9,3857.8,0.00267237]
["bitfinex-derivatives","ETHF0:USTF0",1762110437323,3.4426,3857.9,3857.8,0.23047237]
["bitfinex-derivatives","ETHF0:USTF0",1762110437324,3.2078,3857.9,3857.8,0.23047237]
["bitfinex-derivatives","ETHF0:USTF0",1762110437526,0.1417,3858.0,3857.9,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762110439020,3.3495,3858.5,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762110439228,3.3495,3858.5,3858.2,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762110439924,0.2348,3858.4,3858.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762110440528,0.2348,3858.4,3858.3,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762110441129,0.2348,3858.4,3858.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762110444236,0.2325,3858.3,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762110445938,3.582,3858.5,3858.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762110447038,3.582,3858.5,3858.1,0.88009626]
["bitfinex-derivatives","ETHF0:USTF0",1762110447640,3.582,3858.5,3857.8,0.00267237]
["bitfinex-derivatives","ETHF0:USTF0",1762110447841,3.5755,3858.0,3857.9,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762110449641,3.2078,3858.8,3858.0,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1762110449937,0.1352,3859.0,3858.8,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762110450138,0.1352,3859.0,3858.7,0.88009626]
["bitfinex-derivatives","ETHF0:USTF0",1762110450139,0.2325,3858.9,3858.7,0.88009626]
["bitfinex-derivatives","ETHF0:USTF0",1762110450343,0.2325,3858.8,3858.7,1.34662626]
["bitfinex-derivatives","ETHF0:USTF0",1762110451631,0.1352,3859.0,3858.9,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762110452540,0.1352,3859.0,3858.7,0.88009626]
["bitfinex-derivatives","ETHF0:USTF0",1762110452541,3.2078,3859.7,3859.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762110452842,3.2078,3859.7,3859.2,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762110453837,3.2078,3859.7,3859.0,0.88009626]
["bitfinex-derivatives","ETHF0:USTF0",1762110454040,3.2078,3859.7,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762110454238,0.2325,3859.4,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762110455442,0.2325,3859.4,3859.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762110456440,0.2325,3859.4,3859.2,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762110457337,0.2325,3859.4,3859.0,1.34658626]
["bitfinex-derivatives","ETHF0:USTF0",1762110457840,0.2325,3859.2,3859.1,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762110458046,0.2325,3859.4,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762110458242,0.89613042,3859.4,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762110464950,0.66363042,3859.4,3859.3,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762110465148,3.2078,3859.7,3859.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762110465346,4.12977501,3859.7,3859.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762110465542,4.35787501,3859.7,3859.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762110466054,4.35787501,3859.7,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762110466352,0.92197501,3859.6,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762110466551,1.15007501,3859.6,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762110470560,1.15036219,3859.6,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762110473255,0.89329431,3859.6,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762110474858,0.89329431,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110475059,0.80332687,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110475261,0.1371,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110476357,0.00329717,3859.8,3859.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762110476558,0.00329717,3859.8,3859.7,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762110479849,0.23139717,3859.8,3859.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762110480052,0.2281,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110480361,0.1371,3859.5,3858.4,1.05786549]
["bitfinex-derivatives","ETHF0:USTF0",1762110480362,0.2281,3858.9,3858.8,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762110481056,0.2281,3858.9,3858.8,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762110481257,0.2281,3858.9,3858.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762110481558,0.1371,3859.0,3858.9,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1762110482363,0.2281,3859.3,3859.2,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762110482563,0.2281,3859.3,3858.7,1.05786549]
["bitfinex-derivatives","ETHF0:USTF0",1762110482764,0.1371,3859.0,3858.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762110483465,0.1371,3859.0,3858.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762110483763,3.3449,3859.5,3859.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762110483960,0.2281,3859.3,3859.2,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762110484465,0.2281,3859.3,3859.0,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762110484876,0.2281,3859.3,3859.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762110486071,0.2281,3859.3,3858.5,4.37356549]
["bitfinex-derivatives","ETHF0:USTF0",1762110486271,0.2281,3859.3,3859.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762110486474,0.2281,3859.1,3859.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762110486765,0.2281,3859.1,3859.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762110487569,0.1371,3858.5,3857.8,4.26833786]
["bitfinex-derivatives","ETHF0:USTF0",1762110487774,0.1371,3858.5,3858.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762110487976,0.1371,3859.0,3858.5,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762110490174,0.3652,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110490378,0.3652,3858.5,3858.2,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1762110490873,0.1371,3859.0,3858.4,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762110491674,0.1371,3859.0,3858.5,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762110491975,0.1371,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110492175,0.1371,3859.0,3858.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762110492379,0.1371,3859.0,3858.5,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762110493677,0.1371,3859.0,3858.6,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762110494877,0.1371,3859.0,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762110495280,0.1371,3859.0,3858.5,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762110495779,0.1371,3859.0,3858.6,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762110497677,0.1371,3859.0,3858.7,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762110497877,0.1371,3859.0,3858.8,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762110498876,0.3669,3859.0,3858.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762110500773,3.2078,3859.1,3859.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762110500970,3.2078,3859.1,3859.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762110503981,3.2078,3859.1,3859.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1762110504478,3.2078,3859.1,3859.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762110504678,0.1371,3859.5,3859.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762110504876,0.00329717,3859.8,3859.2,4.26566549]
["bitfinex-derivatives","ETHF0:USTF0",1762110505679,0.00329717,3859.8,3859.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762110505975,0.1364,3859.5,3859.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762110506481,0.1364,3859.5,3859.4,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762110510974,0.3677,3859.5,3859.2,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762110511881,0.3677,3859.5,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762110512480,0.2313,3859.4,3859.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762110512689,0.1364,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110512690,0.2313,3859.2,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110512880,0.2313,3859.2,3859.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762110515088,0.1364,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110515684,0.1364,3859.0,3858.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762110516591,0.1364,3859.0,3858.9,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1762110519594,0.3677,3859.0,3858.9,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1762110520292,0.1364,3859.0,3858.9,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1762110521592,0.1364,3859.5,3859.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762110521794,0.00329717,3859.8,3859.7,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762110522001,0.00329717,3859.8,3859.7,3.89971]
["bitfinex-derivatives","ETHF0:USTF0",1762110524298,0.00329717,3859.8,3859.7,4.78091894]
["bitfinex-derivatives","ETHF0:USTF0",1762110537205,0.00329717,3859.8,3859.7,3.89971]
["bitfinex-derivatives","ETHF0:USTF0",1762110537405,0.00329717,3859.8,3859.7,4.78091894]
["bitfinex-derivatives","ETHF0:USTF0",1762110538815,0.00329717,3859.8,3859.7,1.57311894]
["bitfinex-derivatives","ETHF0:USTF0",1762110553515,0.22739717,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110553723,0.1316,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110553919,0.2241,3859.2,3859.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762110554408,0.2241,3859.2,3859.1,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762110557427,0.1316,3859.5,3859.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762110557629,0.1316,3859.5,3859.4,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1762110559125,3.2078,3860.1,3859.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762110559326,0.79777776,3860.0,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110559522,0.66947493,3859.8,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110561014,0.00329717,3859.8,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110562627,0.22469717,3859.8,3859.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762110562821,0.00329717,3859.8,3859.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762110563126,0.00329717,3859.8,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110568032,0.23829717,3859.8,3859.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762110568227,0.90483333,3859.8,3859.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762110568930,0.90483333,3859.8,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110569129,0.23829717,3859.8,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110572332,0.00329717,3859.8,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110579236,0.67015878,3859.8,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110579636,0.00329717,3859.8,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110587530,0.67064898,3859.8,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110591446,0.00329717,3859.8,3859.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762110593141,3.2078,3860.6,3860.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110593343,3.87534391,3860.6,3860.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110594036,3.87747793,3860.6,3860.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110596543,3.87747793,3860.6,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762110596544,0.1366,3860.5,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762110596847,0.2264,3860.4,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762110597049,0.2264,3860.3,3860.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762110597545,0.2264,3860.3,3860.2,9.41435]
["bitfinex-derivatives","ETHF0:USTF0",1762110598146,3.20993402,3860.6,3860.2,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762110598451,0.80334078,3860.5,3860.2,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762110598648,0.66674078,3860.4,3860.2,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762110598850,0.1366,3860.5,3860.2,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762110599150,0.66674431,3860.4,3860.2,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762110599350,0.1366,3860.5,3860.2,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762110599545,0.66671421,3860.4,3860.3,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762110599751,0.1366,3860.5,3860.4,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762110599953,0.8033228,3860.5,3860.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110600151,1.0297228,3860.5,3860.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110600348,1.0297228,3860.5,3860.2,9.41434]
["bitfinex-derivatives","ETHF0:USTF0",1762110600543,0.6667228,3860.4,3860.2,9.41434]
["bitfinex-derivatives","ETHF0:USTF0",1762110600743,0.1366,3860.5,3860.2,9.41434]
["bitfinex-derivatives","ETHF0:USTF0",1762110600950,0.66671909,3860.4,3860.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110601544,0.2264,3860.4,3860.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110603355,0.2264,3860.4,3860.2,9.41434]
["bitfinex-derivatives","ETHF0:USTF0",1762110603953,3.20993402,3860.6,3860.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110604154,3.87676693,3860.6,3860.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110604453,4.10316693,3860.6,3860.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110604754,0.1366,3860.5,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762110605756,3.3444,3860.5,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762110606454,0.2264,3860.3,3860.2,9.41435]
["bitfinex-derivatives","ETHF0:USTF0",1762110607857,0.2264,3860.3,3860.2,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762110610758,3.3444,3860.5,3860.2,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762110611052,3.3444,3860.5,3860.4,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762110611246,4.01155343,3860.5,3860.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762110612457,4.23795343,3860.5,3860.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762110612662,0.2264,3860.3,3860.2,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762110613763,0.2264,3860.3,3860.2,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762110613965,0.2264,3860.3,3860.2,9.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762110614152,3.3444,3860.5,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762110614459,0.00213402,3860.6,3860.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1762110616256,0.00213402,3860.6,3860.5,9.75142]
["bitfinex-derivatives","ETHF0:USTF0",1762110617666,3.2078,3861.4,3861.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762110617861,3.2078,3861.4,3861.3,9.64712]
["bitfinex-derivatives","ETHF0:USTF0",1762110618570,3.21061509,3861.4,3861.3,9.64894007]
["bitfinex-derivatives","ETHF0:USTF0",1762110623667,0.00281509,3861.4,3861.3,9.64894007]
["bitfinex-derivatives","ETHF0:USTF0",1762110635282,3.2078,3862.0,3861.9,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762110635585,3.2078,3862.0,3861.9,9.64425]
["bitfinex-derivatives","ETHF0:USTF0",1762110636380,3.21016511,3862.0,3861.9,9.64425]
["bitfinex-derivatives","ETHF0:USTF0",1762110636882,0.14296511,3862.0,3861.9,9.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762110637483,0.14296511,3862.0,3861.9,9.64425]
["bitfinex-derivatives","ETHF0:USTF0",1762110642281,0.00236511,3862.0,3861.9,9.64425]
["bitfinex-derivatives","ETHF0:USTF0",1762110646186,0.66799965,3862.0,3861.9,9.64425]
["bitfinex-derivatives","ETHF0:USTF0",1762110647185,0.00236511,3862.0,3861.9,9.64425]
["bitfinex-derivatives","ETHF0:USTF0",1762110651287,0.00236511,3862.0,3861.9,10.52456719]
["bitfinex-derivatives","ETHF0:USTF0",1762110651587,0.00236511,3862.0,3861.9,9.64425]
["bitfinex-derivatives","ETHF0:USTF0",1762110652588,0.00236511,3862.0,3861.9,12.85205]
["bitfinex-derivatives","ETHF0:USTF0",1762110656384,0.00236511,3862.0,3861.9,13.73236719]
["bitfinex-derivatives","ETHF0:USTF0",1762110662704,3.2078,3862.8,3862.7,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1762110663002,7.50805098,3863.5,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762110663003,3.2078,3863.3,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762110663188,0.66692673,3863.2,3863.1,10.52321719]
["bitfinex-derivatives","ETHF0:USTF0",1762110663598,3.2078,3863.3,3863.1,10.52321719]
["bitfinex-derivatives","ETHF0:USTF0",1762110663599,3.2078,3863.3,3863.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762110663902,3.21096239,3863.3,3863.2,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762110665403,0.00316239,3863.3,3863.2,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762110673607,0.1372,3864.5,3863.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762110673805,0.2323,3864.3,3864.2,1.34618719]
["bitfinex-derivatives","ETHF0:USTF0",1762110674004,0.2323,3864.3,3864.2,10.52108719]
["bitfinex-derivatives","ETHF0:USTF0",1762110674404,0.1372,3864.5,3864.3,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110674605,0.13951389,3864.5,3864.3,0.46817682]
["bitfinex-derivatives","ETHF0:USTF0",1762110675006,0.13951389,3864.5,3864.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762110676913,0.13951389,3864.5,3864.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762110678615,0.36591389,3864.5,3864.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762110678804,0.36591389,3864.5,3864.3,0.00232682]
["bitfinex-derivatives","ETHF0:USTF0",1762110679512,0.36591389,3864.5,3864.3,0.46818682]
["bitfinex-derivatives","ETHF0:USTF0",1762110680316,0.36591389,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762110684211,0.00231389,3864.5,3864.4,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762110684512,0.00231389,3864.5,3864.4,1.57036719]
["bitfinex-derivatives","ETHF0:USTF0",1762110684706,0.00231389,3864.5,3864.4,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762110706028,0.00231389,3864.5,3864.4,10.50336719]
["bitfinex-derivatives","ETHF0:USTF0",1762110708331,0.00231389,3864.5,3864.4,10.67790534]
["bitfinex-derivatives","ETHF0:USTF0",1762110710233,0.00231389,3864.5,3864.4,1.27905534]
["bitfinex-derivatives","ETHF0:USTF0",1762110710437,0.2229,3864.4,3864.3,0.00232682]
["bitfinex-derivatives","ETHF0:USTF0",1762110710634,0.2229,3864.4,3863.5,5.64535164]
["bitfinex-derivatives","ETHF0:USTF0",1762110710635,4.09691507,3864.4,3864.2,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762110710942,0.8891799,3864.3,3864.2,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762110711537,0.8891799,3864.3,3864.2,8.93598517]
["bitfinex-derivatives","ETHF0:USTF0",1762110713431,0.2229,3864.3,3864.2,8.93598517]
["bitfinex-derivatives","ETHF0:USTF0",1762110719547,0.2229,3864.3,3864.2,0.00298517]
["bitfinex-derivatives","ETHF0:USTF0",1762110719747,0.88838169,3864.3,3864.2,0.00298517]
["bitfinex-derivatives","ETHF0:USTF0",1762110722447,8.88838169,3864.3,3864.2,0.00298517]
["bitfinex-derivatives","ETHF0:USTF0",1762110722752,0.1317,3864.0,3863.5,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1762110722942,0.1317,3864.0,3863.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762110722943,3.2078,3863.9,3863.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762110723553,3.4307,3863.9,3863.8,0.23386397]
["bitfinex-derivatives","ETHF0:USTF0",1762110723849,3.2078,3863.9,3863.8,0.23386397]
["bitfinex-derivatives","ETHF0:USTF0",1762110724449,3.2078,3863.9,3863.8,0.69978397]
["bitfinex-derivatives","ETHF0:USTF0",1762110724746,3.2078,3863.9,3863.8,0.23386397]
["bitfinex-derivatives","ETHF0:USTF0",1762110728660,3.4307,3863.9,3863.8,0.00226397]
["bitfinex-derivatives","ETHF0:USTF0",1762110729354,3.4307,3863.9,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110729355,0.3546,3863.5,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762110729550,0.2229,3863.2,3862.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1762110729756,0.2229,3863.2,3862.8,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762110730461,0.2229,3863.2,3862.8,0.46800447]
["bitfinex-derivatives","ETHF0:USTF0",1762110730956,0.2229,3863.2,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110731162,0.2229,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110735563,0.2229,3862.9,3862.8,0.23356447]
["bitfinex-derivatives","ETHF0:USTF0",1762110735858,0.2229,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110751670,0.1317,3863.0,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110751671,0.1317,3863.0,3862.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762110751876,3.2078,3863.1,3863.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762110752580,3.2078,3863.1,3863.0,1.28855534]
["bitfinex-derivatives","ETHF0:USTF0",1762110755082,3.2078,3863.1,3863.0,1.39525534]
["bitfinex-derivatives","ETHF0:USTF0",1762110758689,0.1317,3864.0,3863.0,1.39525534]
["bitfinex-derivatives","ETHF0:USTF0",1762110758984,3.2078,3863.3,3863.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762110760483,3.4335,3863.3,3863.0,1.52086534]
["bitfinex-derivatives","ETHF0:USTF0",1762110760681,3.4335,3863.3,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110761179,3.2078,3863.3,3863.2,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762110765780,0.1288,3863.5,3863.4,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762110766584,3.2078,3863.6,3863.5,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762110767181,3.3395,3864.0,3863.5,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762110767383,0.66528236,3863.9,3863.5,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762110767682,3.3395,3864.0,3863.5,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762110767884,0.66528178,3863.9,3863.5,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762110768180,3.3395,3864.0,3863.5,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762110768381,0.66523699,3863.9,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110768586,3.3395,3864.0,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110768787,0.66523677,3863.9,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110768987,3.3395,3864.0,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110769182,0.66523677,3863.9,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110769383,3.3395,3864.0,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110769583,0.66520544,3863.9,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110769778,3.3395,3864.0,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110769979,0.66520555,3863.9,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110770182,3.3395,3864.0,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110770379,0.66518561,3863.9,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110770583,3.3395,3864.0,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110770789,0.66518536,3863.9,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110771090,3.3395,3864.0,3863.5,1.56450264]
["bitfinex-derivatives","ETHF0:USTF0",1762110771282,0.66518534,3863.9,3863.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762110771483,3.3395,3864.0,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762110771791,0.66517827,3863.9,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762110771991,3.3395,3864.0,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762110772190,0.66517539,3863.9,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762110772393,3.3395,3864.0,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762110772594,0.66517309,3863.9,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762110772887,3.3395,3864.0,3863.5,0.87954264]
["bitfinex-derivatives","ETHF0:USTF0",1762110773094,0.2369,3863.7,3863.5,1.34550264]
["bitfinex-derivatives","ETHF0:USTF0",1762110773295,0.2369,3863.6,3863.5,1.34550264]
["bitfinex-derivatives","ETHF0:USTF0",1762110776397,0.2369,3863.6,3863.5,0.87954264]
["bitfinex-derivatives","ETHF0:USTF0",1762110776697,0.2369,3863.6,3863.5,1.34550264]
["bitfinex-derivatives","ETHF0:USTF0",1762110779802,0.2369,3863.6,3863.5,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762110780005,0.1426,3863.5,3863.0,0.87954264]
["bitfinex-derivatives","ETHF0:USTF0",1762110780204,0.1426,3863.5,3863.0,1.34555264]
["bitfinex-derivatives","ETHF0:USTF0",1762110780509,0.2369,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110781212,3.3504,3863.5,3862.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762110781516,0.66642447,3863.4,3863.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762110781705,3.3504,3863.5,3863.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762110781905,0.66641766,3863.4,3863.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762110782113,3.3504,3863.5,3863.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762110782313,0.66657287,3863.4,3863.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762110782511,0.66657287,3863.3,3863.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762110782810,3.3504,3863.5,3863.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762110783112,3.3504,3863.5,3862.9,1.34557264]
["bitfinex-derivatives","ETHF0:USTF0",1762110783113,0.67520129,3863.4,3862.9,1.34557264]
["bitfinex-derivatives","ETHF0:USTF0",1762110783313,0.67520129,3863.3,3862.9,1.34557264]
["bitfinex-derivatives","ETHF0:USTF0",1762110783514,3.3504,3863.5,3862.9,1.34557264]
["bitfinex-derivatives","ETHF0:USTF0",1762110783715,0.67523709,3863.4,3862.9,1.34557264]
["bitfinex-derivatives","ETHF0:USTF0",1762110783917,0.1426,3863.0,3862.9,1.34557264]
["bitfinex-derivatives","ETHF0:USTF0",1762110784106,0.3795,3863.0,3862.9,0.87954264]
["bitfinex-derivatives","ETHF0:USTF0",1762110785516,0.3795,3863.0,3862.9,1.34557264]
["bitfinex-derivatives","ETHF0:USTF0",1762110785716,0.3795,3863.0,3862.9,1.56457264]
["bitfinex-derivatives","ETHF0:USTF0",1762110790419,0.3795,3863.0,3862.9,1.09854264]
["bitfinex-derivatives","ETHF0:USTF0",1762110790918,0.3795,3863.0,3862.9,10.03554264]
["bitfinex-derivatives","ETHF0:USTF0",1762110791320,0.3795,3863.0,3862.9,10.50157264]
["bitfinex-derivatives","ETHF0:USTF0",1762110792514,0.1426,3863.0,3862.9,10.50157264]
["bitfinex-derivatives","ETHF0:USTF0",1762110795124,3.3504,3863.5,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762110795314,0.67524683,3863.4,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762110795515,0.67524683,3863.3,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762110795717,3.3504,3863.5,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762110795914,0.67524683,3863.4,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762110796115,0.67524683,3863.3,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762110796316,3.3504,3863.5,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110796517,0.67524337,3863.4,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110796718,0.67524337,3863.3,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110796919,3.3504,3863.5,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110797222,0.67524319,3863.4,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110797414,0.67524319,3863.3,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110797616,3.3504,3863.5,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110797815,0.67524836,3863.4,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110798113,0.67524836,3863.3,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110798313,3.3504,3863.5,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110798513,0.6752582,3863.4,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762110798727,3.3504,3863.5,3863.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762110798925,3.3504,3863.5,3863.4,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1762110799619,3.2078,3863.9,3863.5,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762110799926,0.67516297,3863.8,3863.5,1.34549264]
["bitfinex-derivatives","ETHF0:USTF0",1762110800221,0.67516297,3863.7,3863.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762110800517,0.89786297,3863.7,3863.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762110800725,0.2227,3863.6,3863.5,0.87954264]
["bitfinex-derivatives","ETHF0:USTF0",1762110800919,0.1401,3863.5,3863.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762110801123,0.2227,3863.4,3863.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762110802022,0.2227,3863.4,3863.3,9.40198]
["bitfinex-derivatives","ETHF0:USTF0",1762110806524,0.2227,3863.4,3863.3,9.63958]
["bitfinex-derivatives","ETHF0:USTF0",1762110807020,0.2227,3863.4,3863.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762110807224,0.2227,3863.4,3863.3,9.40198]
["bitfinex-derivatives","ETHF0:USTF0",1762110808124,0.2227,3863.4,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762110808324,0.2144,3863.3,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762110808523,0.2144,3863.3,3863.2,9.40199]
["bitfinex-derivatives","ETHF0:USTF0",1762110810622,0.2144,3863.3,3863.2,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762110811027,0.2144,3863.3,3863.2,9.40199]
["bitfinex-derivatives","ETHF0:USTF0",1762110811223,0.2144,3863.3,3862.9,0.87954264]
["bitfinex-derivatives","ETHF0:USTF0",1762110811425,0.2144,3863.2,3863.1,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762110815636,0.2144,3863.2,3862.9,0.87954264]
["bitfinex-derivatives","ETHF0:USTF0",1762110815840,0.351,3863.0,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762110816333,0.351,3863.0,3862.9,9.40203]
["bitfinex-derivatives","ETHF0:USTF0",1762110817131,0.351,3863.0,3862.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762110817738,0.351,3863.0,3862.9,9.40203]
["bitfinex-derivatives","ETHF0:USTF0",1762110824445,0.351,3863.0,3862.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762110825739,0.351,3863.0,3862.9,9.40203]
["bitfinex-derivatives","ETHF0:USTF0",1762110828846,0.351,3863.0,3862.9,9.61683]
["bitfinex-derivatives","ETHF0:USTF0",1762110832041,0.1366,3863.0,3862.9,9.61683]
["bitfinex-derivatives","ETHF0:USTF0",1762110832251,0.1366,3863.0,3862.9,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762110832851,0.1366,3863.0,3862.9,9.61683]
["bitfinex-derivatives","ETHF0:USTF0",1762110833050,0.1366,3863.0,3862.9,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762110834345,0.1366,3863.0,3862.9,9.61683]
["bitfinex-derivatives","ETHF0:USTF0",1762110839255,0.2248,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110839458,4.11558336,3862.9,3862.8,8.93796447]
["bitfinex-derivatives","ETHF0:USTF0",1762110840458,4.11558336,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110840654,4.35018709,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110843261,4.11558336,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110845569,12.11558336,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110849469,4.11558336,3862.9,3862.8,0.21976447]
["bitfinex-derivatives","ETHF0:USTF0",1762110849670,3.89078336,3862.9,3862.8,0.21976447]
["bitfinex-derivatives","ETHF0:USTF0",1762110853472,0.68298336,3862.9,3862.8,0.21976447]
["bitfinex-derivatives","ETHF0:USTF0",1762110853769,3.89078336,3862.9,3862.8,0.21976447]
["bitfinex-derivatives","ETHF0:USTF0",1762110854770,3.89078336,3862.9,3862.8,0.68580447]
["bitfinex-derivatives","ETHF0:USTF0",1762110854966,3.89078336,3862.9,3862.8,0.21976447]
["bitfinex-derivatives","ETHF0:USTF0",1762110857570,0.68298336,3862.9,3862.8,0.21976447]
["bitfinex-derivatives","ETHF0:USTF0",1762110864674,0.91688336,3862.9,3862.8,0.21976447]
["bitfinex-derivatives","ETHF0:USTF0",1762110866576,4.12468336,3862.9,3862.8,0.21976447]
["bitfinex-derivatives","ETHF0:USTF0",1762110867073,4.12468336,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110876679,0.91688336,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110876885,4.12468336,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110885497,0.91688336,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110885797,4.12468336,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110890004,0.91688336,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110890206,4.12468336,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110891307,3.4417,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110891496,4.12613232,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110897919,5.00614343,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110902712,5.23681318,3862.9,3862.8,0.00196447]
["bitfinex-derivatives","ETHF0:USTF0",1762110902916,0.2219,3861.9,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762110903316,0.1296,3862.0,3861.9,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762110903523,0.1296,3862.0,3861.9,1.56636111]
["bitfinex-derivatives","ETHF0:USTF0",1762110903719,0.3515,3862.0,3861.9,1.56636111]
["bitfinex-derivatives","ETHF0:USTF0",1762110903924,0.3515,3862.0,3861.9,1.56865769]
["bitfinex-derivatives","ETHF0:USTF0",1762110905825,0.1296,3862.0,3861.9,1.56865769]
["bitfinex-derivatives","ETHF0:USTF0",1762110907718,0.1296,3862.0,3861.9,0.68864658]
["bitfinex-derivatives","ETHF0:USTF0",1762110914127,0.1296,3862.0,3861.9,0.22249658]
["bitfinex-derivatives","ETHF0:USTF0",1762110914328,0.3515,3862.0,3861.9,0.22249658]
["bitfinex-derivatives","ETHF0:USTF0",1762110914527,0.3515,3862.0,3861.9,0.00229658]
["bitfinex-derivatives","ETHF0:USTF0",1762110916438,0.3515,3862.0,3861.9,0.46843658]
["bitfinex-derivatives","ETHF0:USTF0",1762110916731,0.3515,3862.0,3861.9,9.15549658]
["bitfinex-derivatives","ETHF0:USTF0",1762110917135,0.3515,3862.0,3861.9,8.93529658]
["bitfinex-derivatives","ETHF0:USTF0",1762110921535,3.5593,3862.0,3861.9,0.00229658]
["bitfinex-derivatives","ETHF0:USTF0",1762110921732,4.24278103,3862.0,3861.9,0.00229658]
["bitfinex-derivatives","ETHF0:USTF0",1762110923941,0.2293,3860.9,3860.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762110924148,0.2293,3860.9,3860.8,9.39927]
["bitfinex-derivatives","ETHF0:USTF0",1762110924446,0.2293,3860.6,3860.5,9.39931]
["bitfinex-derivatives","ETHF0:USTF0",1762110924941,0.23202341,3860.6,3860.5,9.40155998]
["bitfinex-derivatives","ETHF0:USTF0",1762110925243,0.23202341,3860.6,3860.5,8.93524998]
["bitfinex-derivatives","ETHF0:USTF0",1762110926547,0.00272341,3860.6,3860.5,9.16374998]
["bitfinex-derivatives","ETHF0:USTF0",1762110929545,0.23202341,3860.6,3860.5,9.16374998]
["bitfinex-derivatives","ETHF0:USTF0",1762110930841,0.00272341,3860.6,3860.5,9.16374998]
["bitfinex-derivatives","ETHF0:USTF0",1762110931243,0.00272341,3860.6,3860.5,9.63005998]
["bitfinex-derivatives","ETHF0:USTF0",1762110943759,0.00272341,3860.6,3860.5,9.16374998]
["bitfinex-derivatives","ETHF0:USTF0",1762110943961,0.00272341,3860.6,3860.5,9.63005998]
["bitfinex-derivatives","ETHF0:USTF0",1762110944860,0.23202341,3860.6,3860.5,9.63005998]
["bitfinex-derivatives","ETHF0:USTF0",1762110945262,0.23202341,3860.6,3860.5,9.16374998]
["bitfinex-derivatives","ETHF0:USTF0",1762110945763,0.23202341,3860.6,3860.5,9.40355998]
["bitfinex-derivatives","ETHF0:USTF0",1762110947861,0.23202341,3860.6,3860.5,9.63385998]
["bitfinex-derivatives","ETHF0:USTF0",1762110948962,0.00272341,3860.6,3860.5,9.63385998]
["bitfinex-derivatives","ETHF0:USTF0",1762110950771,0.00272341,3860.6,3860.5,9.16754998]
["bitfinex-derivatives","ETHF0:USTF0",1762110951661,0.21672341,3860.6,3860.5,9.16754998]
["bitfinex-derivatives","ETHF0:USTF0",1762110952865,0.21672341,3860.6,3860.5,9.63385998]
["bitfinex-derivatives","ETHF0:USTF0",1762110954570,0.21672341,3860.6,3860.5,9.16754998]
["bitfinex-derivatives","ETHF0:USTF0",1762110955859,0.00272341,3860.6,3860.5,9.63385998]
["bitfinex-derivatives","ETHF0:USTF0",1762110956665,0.00272341,3860.6,3860.5,9.73995998]
["bitfinex-derivatives","ETHF0:USTF0",1762110957376,0.698526,3860.6,3860.5,9.73995998]
["bitfinex-derivatives","ETHF0:USTF0",1762110958067,0.00272341,3860.6,3860.5,9.73995998]
["bitfinex-derivatives","ETHF0:USTF0",1762110960777,0.00272341,3860.6,3860.5,10.79718495]
["bitfinex-derivatives","ETHF0:USTF0",1762110962169,2.341e-05,3860.6,3860.5,10.79718495]
["bitfinex-derivatives","ETHF0:USTF0",1762110962669,3.2078,3861.1,3861.0,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762110962867,3.2078,3861.5,3861.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762110963067,3.90357012,3861.5,3861.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762110963870,3.90686214,3861.5,3861.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762110965274,4.03656214,3861.5,3861.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762110965471,4.03656214,3861.5,3861.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762110965472,4.25056214,3861.5,3861.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762110965671,0.1297,3861.0,3860.4,4.26502497]
["bitfinex-derivatives","ETHF0:USTF0",1762110965874,0.1297,3861.0,3860.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762110966070,0.1297,3861.0,3860.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762110966268,0.1297,3861.0,3860.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762110966473,0.69496472,3860.9,3860.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762110967180,0.69496472,3860.9,3860.8,9.62958]
["bitfinex-derivatives","ETHF0:USTF0",1762110967391,0.69496472,3860.9,3860.8,9.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762110969585,0.69496472,3860.9,3860.8,9.62958]
["bitfinex-derivatives","ETHF0:USTF0",1762110971878,4.39801699,3861.5,3860.9,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762110972081,0.69482178,3861.4,3860.9,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762110972282,0.69482178,3861.3,3860.9,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762110972487,0.69482178,3861.2,3860.9,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762110972673,0.90882178,3861.1,3861.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762110973079,0.1297,3861.0,3860.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762110973379,0.69483335,3860.9,3860.8,9.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762110973585,0.69483335,3860.9,3860.8,9.62958]
["bitfinex-derivatives","ETHF0:USTF0",1762110974487,0.1297,3861.0,3860.8,9.62958]
["bitfinex-derivatives","ETHF0:USTF0",1762110974784,0.69482401,3860.9,3860.8,9.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762110975786,0.69482401,3860.9,3860.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762110976083,0.69482401,3860.9,3860.8,9.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762110976985,0.90882401,3860.9,3860.8,9.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762110978582,0.90882401,3860.9,3860.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762110980890,0.1422,3860.5,3859.5,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762110981091,0.1422,3860.0,3859.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762110981479,0.1422,3860.0,3859.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762110981687,0.1422,3860.0,3859.6,9.39842]
["bitfinex-derivatives","ETHF0:USTF0",1762110981992,0.1422,3860.0,3859.6,9.40108832]
["bitfinex-derivatives","ETHF0:USTF0",1762110982285,0.1422,3860.0,3859.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762110982686,0.1422,3860.0,3859.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762110982990,0.1422,3860.0,3859.9,9.62159]
["bitfinex-derivatives","ETHF0:USTF0",1762110983486,0.1422,3860.0,3859.9,9.1552]
["bitfinex-derivatives","ETHF0:USTF0",1762110985694,3.2078,3860.2,3860.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762110989293,3.4424,3860.2,3860.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762110989497,3.4424,3860.2,3859.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762110989881,0.1294,3860.0,3859.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762110992188,0.364,3860.0,3859.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762110993585,0.2346,3859.8,3859.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762110993785,3.4424,3859.8,3859.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762110993990,0.2346,3859.7,3859.6,8.93566832]
["bitfinex-derivatives","ETHF0:USTF0",1762110995001,0.2346,3859.7,3859.6,9.15996832]
["bitfinex-derivatives","ETHF0:USTF0",1762110997698,0.1294,3860.0,3859.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762110998189,3.2078,3860.2,3860.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762110998396,3.90157627,3860.2,3860.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762110998797,4.13617627,3860.2,3860.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762111001101,4.13617627,3860.2,3859.6,8.93566832]
["bitfinex-derivatives","ETHF0:USTF0",1762111001402,3.4424,3860.2,3859.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762111002597,0.1294,3860.0,3859.6,8.93566832]
["bitfinex-derivatives","ETHF0:USTF0",1762111002802,0.1294,3860.0,3859.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762111003298,0.364,3860.0,3859.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762111004693,0.364,3860.0,3859.6,8.93566832]
["bitfinex-derivatives","ETHF0:USTF0",1762111005398,0.2382,3859.7,3859.6,8.93566832]
["bitfinex-derivatives","ETHF0:USTF0",1762111008207,0.2382,3859.7,3859.6,9.16376832]
["bitfinex-derivatives","ETHF0:USTF0",1762111010400,0.93369143,3859.7,3859.6,9.16376832]
["bitfinex-derivatives","ETHF0:USTF0",1762111013409,0.69549143,3859.7,3859.6,9.16376832]
["bitfinex-derivatives","ETHF0:USTF0",1762111014111,3.2078,3859.9,3859.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111014314,3.90325674,3859.9,3859.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111018723,4.78458069,3859.9,3859.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111019424,4.78458069,3859.9,3859.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762111020324,1.57678069,3859.9,3859.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762111020527,1.57678069,3859.9,3859.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111021217,1.81498069,3859.9,3859.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111022820,0.69545674,3859.9,3859.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111029428,0.69545674,3859.9,3859.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762111032932,3.2078,3860.4,3860.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111033120,3.90420519,3860.4,3860.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111035531,3.90420519,3860.4,3860.3,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762111036833,3.90420519,3860.4,3860.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111037332,4.14240519,3860.4,3860.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111037529,4.14240519,3860.4,3860.3,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762111038933,4.14240519,3860.4,3860.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762111040234,3.90420519,3860.4,3860.3,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762111042638,4.12310519,3860.4,3860.2,9.40035]
["bitfinex-derivatives","ETHF0:USTF0",1762111042838,3.4267,3860.4,3860.2,9.40035]
["bitfinex-derivatives","ETHF0:USTF0",1762111043138,3.4267,3860.4,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762111043333,4.12203112,3860.4,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762111044139,4.12203112,3860.4,3860.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762111044342,3.4267,3860.4,3860.2,9.40034]
["bitfinex-derivatives","ETHF0:USTF0",1762111044533,3.4267,3860.4,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762111044833,4.12192813,3860.4,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762111045531,0.91412813,3860.4,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762111045838,0.2189,3860.4,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762111051539,0.2189,3860.4,3860.3,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762111051839,4.08912395,3860.7,3860.2,9.81532395]
["bitfinex-derivatives","ETHF0:USTF0",1762111052040,0.3646,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762111052240,1.0562124,3860.5,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762111053844,0.2285,3860.3,3860.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762111054146,0.2285,3860.3,3860.2,9.40034]
["bitfinex-derivatives","ETHF0:USTF0",1762111054344,0.2285,3860.3,3860.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762111055044,0.2285,3860.3,3860.2,9.40035]
["bitfinex-derivatives","ETHF0:USTF0",1762111060253,0.9291096,3860.3,3860.2,9.40035]
["bitfinex-derivatives","ETHF0:USTF0",1762111061745,0.9291096,3860.3,3860.2,9.62775]
["bitfinex-derivatives","ETHF0:USTF0",1762111068157,0.7006096,3860.3,3860.2,9.62775]
["bitfinex-derivatives","ETHF0:USTF0",1762111068658,3.2078,3860.7,3860.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762111068958,0.70126648,3860.6,3860.5,9.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762111071060,0.70126648,3860.6,3860.5,9.61921]
["bitfinex-derivatives","ETHF0:USTF0",1762111082358,0.70126648,3860.6,3860.5,9.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762111085570,0.70126648,3860.6,3860.5,9.61921]
["bitfinex-derivatives","ETHF0:USTF0",1762111088075,0.1329,3860.5,3860.0,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762111088371,0.229,3860.2,3860.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762111088874,3.4368,3860.2,3860.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762111089075,4.13696595,3860.2,3860.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762111089971,4.13696595,3860.2,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111090166,1.28615568,3859.7,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111090372,5.19374239,3859.7,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111095777,5.19294239,3859.7,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111110289,1.98514239,3859.7,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111110687,5.19294239,3859.7,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111115588,4.13578671,3859.7,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111115785,4.13578671,3859.7,3859.6,0.23116832]
["bitfinex-derivatives","ETHF0:USTF0",1762111117988,3.90758671,3859.7,3859.6,0.23116832]
["bitfinex-derivatives","ETHF0:USTF0",1762111118488,4.12548671,3859.7,3859.6,0.23116832]
["bitfinex-derivatives","ETHF0:USTF0",1762111124396,4.12548671,3859.7,3859.6,0.69758832]
["bitfinex-derivatives","ETHF0:USTF0",1762111124598,3.90758671,3859.7,3859.6,0.69758832]
["bitfinex-derivatives","ETHF0:USTF0",1762111126893,0.69978671,3859.7,3859.6,0.69758832]
["bitfinex-derivatives","ETHF0:USTF0",1762111128099,3.2078,3860.1,3860.0,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762111128298,3.91871876,3860.1,3860.0,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762111128499,4.14291876,3860.1,3860.0,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762111129397,4.14291876,3860.1,3860.0,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762111129699,4.14263376,3860.1,3860.0,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762111133000,3.91843376,3860.1,3860.0,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762111133195,0.1329,3860.5,3860.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762111133196,3.3407,3860.5,3860.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762111133396,0.71028173,3860.4,3860.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762111133704,0.71028173,3860.3,3860.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762111134000,0.93448173,3860.2,3860.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762111137199,0.2242,3860.2,3860.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762111140803,0.2242,3859.7,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111141005,3.432,3859.7,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111141314,4.14144947,3859.7,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111169232,4.37145662,3859.7,3859.6,0.00266832]
["bitfinex-derivatives","ETHF0:USTF0",1762111172022,0.2182,3858.8,3858.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762111172922,0.2182,3858.7,3858.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762111173122,0.22144865,3858.7,3858.6,0.46932024]
["bitfinex-derivatives","ETHF0:USTF0",1762111173530,0.22144865,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111173723,0.93014309,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111176830,0.92979376,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111180535,4.13759376,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111181428,0.92979376,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111181629,4.13759376,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111184937,0.92979376,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111186341,0.92979376,3858.7,3858.6,0.46933024]
["bitfinex-derivatives","ETHF0:USTF0",1762111186638,0.92979376,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111187433,0.92979376,3858.7,3858.6,0.46933024]
["bitfinex-derivatives","ETHF0:USTF0",1762111189839,0.71159376,3858.7,3858.6,0.70223024]
["bitfinex-derivatives","ETHF0:USTF0",1762111190440,0.94529376,3858.7,3858.6,0.70223024]
["bitfinex-derivatives","ETHF0:USTF0",1762111195045,0.71159376,3858.7,3858.6,0.70223024]
["bitfinex-derivatives","ETHF0:USTF0",1762111195340,0.71159376,3858.7,3858.6,1.58344464]
["bitfinex-derivatives","ETHF0:USTF0",1762111198351,0.71159376,3858.7,3858.6,0.70223024]
["bitfinex-derivatives","ETHF0:USTF0",1762111198738,0.71159376,3858.7,3858.6,10.69034685]
["bitfinex-derivatives","ETHF0:USTF0",1762111199047,3.338,3859.5,3859.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762111199249,0.70791101,3859.4,3859.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762111199545,0.2337,3859.2,3859.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762111199748,0.70791101,3859.1,3859.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762111200050,0.00289242,3859.1,3859.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762111200745,0.1331,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111202249,0.3668,3859.0,3858.7,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1762111202456,0.2337,3858.8,3858.7,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1762111202748,0.2337,3858.8,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111202951,0.2337,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111204959,0.2337,3858.7,3858.6,0.46933024]
["bitfinex-derivatives","ETHF0:USTF0",1762111207056,0.2337,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111207857,0.2337,3858.7,3858.6,0.46933024]
["bitfinex-derivatives","ETHF0:USTF0",1762111210956,0.2337,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111212054,0.94152947,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111218073,4.14932947,3858.7,3858.6,0.00279024]
["bitfinex-derivatives","ETHF0:USTF0",1762111218763,0.229,3858.2,3858.1,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1762111219170,0.93655782,3858.2,3858.1,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1762111219774,0.93655782,3858.2,3858.1,3.02720696]
["bitfinex-derivatives","ETHF0:USTF0",1762111221273,0.229,3858.2,3858.1,3.49380696]
["bitfinex-derivatives","ETHF0:USTF0",1762111222374,0.229,3858.2,3858.1,0.46980696]
["bitfinex-derivatives","ETHF0:USTF0",1762111223581,0.229,3858.2,3858.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1762111223975,0.229,3858.2,3858.1,0.46980696]
["bitfinex-derivatives","ETHF0:USTF0",1762111228380,0.229,3858.2,3858.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1762111229684,0.229,3858.2,3858.1,0.46980696]
["bitfinex-derivatives","ETHF0:USTF0",1762111230980,0.229,3858.2,3858.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1762111231178,3.4368,3858.2,3858.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1762111231681,3.4368,3858.2,3858.1,0.46980696]
["bitfinex-derivatives","ETHF0:USTF0",1762111232486,3.4368,3858.2,3858.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1762111233186,0.229,3858.2,3858.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1762111233381,3.4368,3858.2,3858.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1762111236190,4.14433541,3858.2,3858.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1762111236892,3.4368,3858.2,3858.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1762111237192,4.14435284,3858.2,3858.1,0.00320696]
["bitfinex-derivatives","ETHF0:USTF0",1762111245702,4.14435284,3858.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111245703,0.2178,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111245898,0.2178,3857.1,3857.0,12.60454]
["bitfinex-derivatives","ETHF0:USTF0",1762111246106,0.1387,3857.5,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762111246303,0.2178,3857.3,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762111246697,0.2178,3857.3,3857.2,0.46861019]
["bitfinex-derivatives","ETHF0:USTF0",1762111247198,0.2178,3857.3,3857.2,0.00190019]
["bitfinex-derivatives","ETHF0:USTF0",1762111247797,0.2178,3857.3,3857.2,0.46861019]
["bitfinex-derivatives","ETHF0:USTF0",1762111252407,0.2178,3857.3,3857.2,0.00190019]
["bitfinex-derivatives","ETHF0:USTF0",1762111253112,0.2178,3857.3,3857.2,0.46861019]
["bitfinex-derivatives","ETHF0:USTF0",1762111257809,0.2178,3857.3,3857.2,0.68471019]
["bitfinex-derivatives","ETHF0:USTF0",1762111259105,3.2078,3857.7,3857.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762111259309,4.1352898,3857.7,3857.5,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762111259609,0.1387,3857.5,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762111260409,0.1387,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762111260911,0.2178,3857.3,3857.2,0.00190019]
["bitfinex-derivatives","ETHF0:USTF0",1762111261098,4.13519408,3857.3,3857.2,0.00190019]
["bitfinex-derivatives","ETHF0:USTF0",1762111262211,3.4256,3857.3,3857.2,0.00190019]
["bitfinex-derivatives","ETHF0:USTF0",1762111262807,4.13505596,3857.3,3857.2,0.00190019]
["bitfinex-derivatives","ETHF0:USTF0",1762111263108,3.4256,3857.3,3857.2,0.00190019]
["bitfinex-derivatives","ETHF0:USTF0",1762111264804,4.13497091,3857.3,3857.2,0.00190019]
["bitfinex-derivatives","ETHF0:USTF0",1762111281734,4.13589184,3857.3,3857.2,0.00190019]
["bitfinex-derivatives","ETHF0:USTF0",1762111288136,0.2173,3856.2,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111288336,0.129,3856.0,3855.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762111288836,0.2173,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111289037,0.21978276,3855.9,3855.8,3.20993834]
["bitfinex-derivatives","ETHF0:USTF0",1762111289838,0.21978276,3855.9,3855.8,0.00213834]
["bitfinex-derivatives","ETHF0:USTF0",1762111298643,0.00248276,3855.9,3855.8,0.69281834]
["bitfinex-derivatives","ETHF0:USTF0",1762111299947,0.21978276,3855.9,3855.8,0.69281834]
["bitfinex-derivatives","ETHF0:USTF0",1762111300249,0.21978276,3855.9,3855.8,0.46901834]
["bitfinex-derivatives","ETHF0:USTF0",1762111300449,0.21978276,3855.9,3855.8,0.00213834]
["bitfinex-derivatives","ETHF0:USTF0",1762111301151,0.21978276,3855.9,3855.8,0.46901834]
["bitfinex-derivatives","ETHF0:USTF0",1762111301452,0.21978276,3855.9,3855.8,0.00213834]
["bitfinex-derivatives","ETHF0:USTF0",1762111303648,0.21978276,3855.9,3855.8,0.46901834]
["bitfinex-derivatives","ETHF0:USTF0",1762111307251,0.21978276,3855.9,3855.8,0.69281834]
["bitfinex-derivatives","ETHF0:USTF0",1762111307458,0.00248276,3855.9,3855.8,0.69281834]
["bitfinex-derivatives","ETHF0:USTF0",1762111308057,0.00248276,3855.9,3855.8,0.46901834]
["bitfinex-derivatives","ETHF0:USTF0",1762111308261,0.23188276,3855.9,3855.8,0.00213834]
["bitfinex-derivatives","ETHF0:USTF0",1762111317261,0.94808385,3855.9,3855.8,0.00213834]
["bitfinex-derivatives","ETHF0:USTF0",1762111319264,0.94808385,3855.9,3855.8,0.46901834]
["bitfinex-derivatives","ETHF0:USTF0",1762111319671,0.94808385,3855.9,3855.8,0.00213834]
["bitfinex-derivatives","ETHF0:USTF0",1762111322466,0.2294,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111322666,0.2294,3854.8,3854.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762111322966,4.15340109,3854.8,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111323568,4.15340109,3854.8,3854.7,0.02812581]
["bitfinex-derivatives","ETHF0:USTF0",1762111326163,3.4372,3854.8,3854.7,0.02812581]
["bitfinex-derivatives","ETHF0:USTF0",1762111326564,4.15177401,3854.8,3854.7,0.02812581]
["bitfinex-derivatives","ETHF0:USTF0",1762111327364,3.4372,3854.8,3854.7,0.02812581]
["bitfinex-derivatives","ETHF0:USTF0",1762111327762,3.2078,3854.8,3854.7,0.71644581]
["bitfinex-derivatives","ETHF0:USTF0",1762111327971,3.2078,3855.8,3855.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762111328268,0.2294,3855.2,3855.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762111328671,0.2294,3855.2,3855.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762111329772,0.2294,3855.2,3855.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762111330771,3.2078,3855.4,3855.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762111331275,3.2078,3855.8,3855.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762111332969,3.2078,3855.8,3855.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762111333378,3.2078,3856.3,3855.8,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762111333981,3.2078,3856.3,3855.8,0.89271097]
["bitfinex-derivatives","ETHF0:USTF0",1762111334178,3.2078,3856.3,3855.8,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762111335475,3.2078,3856.3,3855.8,0.89861464]
["bitfinex-derivatives","ETHF0:USTF0",1762111335680,3.2078,3856.7,3855.8,4.10641464]
["bitfinex-derivatives","ETHF0:USTF0",1762111336075,3.4343,3856.7,3856.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1762111336276,3.4343,3856.7,3856.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762111336678,3.4343,3856.7,3856.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762111337179,3.43721346,3856.7,3856.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762111338090,3.21071346,3856.7,3856.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762111339394,3.21071346,3856.7,3856.6,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762111341185,0.00291346,3856.7,3856.6,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762111344891,0.22981346,3856.7,3856.3,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762111345385,0.2269,3856.6,3856.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762111347191,0.2269,3856.2,3855.7,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1762111347392,0.2269,3856.2,3855.8,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762111348492,0.2269,3856.2,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111348694,3.3366,3856.5,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111348994,0.1288,3856.5,3855.7,10.13524]
["bitfinex-derivatives","ETHF0:USTF0",1762111349194,0.1288,3856.5,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111349594,0.1288,3856.5,3855.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762111349793,0.2269,3856.1,3856.0,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762111350298,0.1288,3856.5,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111351000,0.1288,3856.5,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762111351397,0.2269,3856.4,3856.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762111353895,0.2269,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111355599,0.2269,3856.4,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762111361606,0.2269,3856.4,3856.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762111362007,0.2269,3856.4,3856.3,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762111362308,0.9403201,3856.4,3856.3,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762111364003,0.7134201,3856.4,3856.3,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762111364213,3.43761346,3856.7,3856.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762111364410,3.92450379,3856.7,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762111364707,0.71379033,3856.6,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762111364908,0.71379033,3856.5,3856.4,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762111368398,0.85159033,3856.5,3856.4,0.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762111368611,0.2184,3856.4,3856.3,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762111368811,0.93219033,3856.4,3856.3,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762111369502,0.93219033,3856.4,3856.3,9.43782]
["bitfinex-derivatives","ETHF0:USTF0",1762111370711,0.2184,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111370907,0.1378,3856.0,3855.4,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1762111370908,0.1378,3855.5,3855.4,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1762111371105,0.1378,3855.5,3855.4,12.86083]
["bitfinex-derivatives","ETHF0:USTF0",1762111371509,0.2184,3855.8,3855.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762111371705,0.2184,3855.8,3855.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762111373012,0.2184,3855.8,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762111377414,0.2184,3855.8,3855.6,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762111377717,0.2184,3855.8,3855.6,9.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762111379318,0.2184,3855.8,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762111380712,0.2184,3855.8,3855.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1762111382923,0.2184,3855.6,3855.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762111383115,0.2184,3855.6,3855.5,9.43091]
["bitfinex-derivatives","ETHF0:USTF0",1762111383614,0.2184,3855.6,3855.5,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762111383817,0.3562,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111384116,0.3562,3855.5,3855.4,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762111384716,0.3562,3855.5,3855.4,12.63773]
["bitfinex-derivatives","ETHF0:USTF0",1762111386316,0.3562,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111386517,0.3562,3855.5,3855.4,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762111387317,0.3562,3855.5,3855.4,12.63773]
["bitfinex-derivatives","ETHF0:USTF0",1762111387920,0.3562,3855.5,3855.4,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1762111388120,0.3562,3855.5,3855.4,12.63773]
["bitfinex-derivatives","ETHF0:USTF0",1762111391020,0.1378,3856.0,3855.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762111391222,0.85099435,3856.0,3855.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762111393830,0.85099435,3856.0,3855.9,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762111394925,0.71319435,3856.0,3855.9,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762111395130,3.2078,3856.3,3856.1,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762111395325,0.71351815,3856.2,3856.1,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762111396228,0.71351815,3856.2,3856.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762111396732,0.71351815,3856.2,3856.1,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762111400132,0.71351815,3856.2,3856.1,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762111401727,0.94211815,3856.2,3856.1,9.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762111401926,0.94211815,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762111411341,4.14991815,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762111413036,0.94211815,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762111413238,4.14991815,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762111414944,4.14991815,3856.2,3856.1,9.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762111415149,3.92131815,3856.2,3856.1,9.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762111415843,4.14431815,3856.2,3856.1,9.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762111417948,4.14431815,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762111418445,0.93651815,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762111418646,4.14431815,3856.2,3856.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762111421043,0.1349,3856.0,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111421243,3.2078,3855.8,3855.3,9.41694]
["bitfinex-derivatives","ETHF0:USTF0",1762111421443,0.71351815,3855.7,3855.3,9.41694]
["bitfinex-derivatives","ETHF0:USTF0",1762111421840,0.71351815,3855.7,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762111422039,0.71351815,3855.7,3855.3,9.41694]
["bitfinex-derivatives","ETHF0:USTF0",1762111422244,0.71351815,3855.7,3855.3,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762111423044,0.71351815,3855.7,3855.3,9.41694]
["bitfinex-derivatives","ETHF0:USTF0",1762111423549,0.71351815,3855.7,3855.3,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762111424045,0.71351815,3855.7,3855.3,9.41694]
["bitfinex-derivatives","ETHF0:USTF0",1762111424652,0.71351815,3855.7,3855.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111426440,0.14,3855.5,3854.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762111426642,0.71351815,3855.4,3855.2,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762111426846,0.71351815,3855.4,3855.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111428353,0.14,3855.5,3855.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111428648,0.14,3855.5,3855.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111429051,3.2078,3855.8,3855.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111429249,0.71416894,3855.7,3855.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111429549,0.71416894,3855.6,3855.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111433254,0.71416894,3855.6,3855.5,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762111433852,0.71416894,3855.6,3855.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111434755,0.71416894,3855.6,3855.5,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762111435954,0.71416894,3855.6,3855.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111436958,0.94586894,3855.6,3855.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111439654,0.14,3855.5,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762111439962,0.85416894,3855.5,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762111441056,3.2078,3855.8,3855.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762111441362,3.92399516,3855.8,3855.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762111441962,0.71619516,3855.8,3855.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762111447464,0.71619516,3855.8,3855.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111447865,0.94789516,3855.8,3855.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111448164,0.94789516,3855.8,3855.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762111449162,0.71619516,3855.8,3855.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762111453961,3.2078,3856.3,3856.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762111454268,3.2078,3856.3,3856.2,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762111454269,3.92522583,3856.3,3856.2,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762111454568,3.92522583,3856.3,3856.2,9.63893]
["bitfinex-derivatives","ETHF0:USTF0",1762111457271,0.1335,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762111457461,0.1335,3856.5,3856.4,9.63031]
["bitfinex-derivatives","ETHF0:USTF0",1762111458264,3.21071346,3856.7,3856.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762111458568,3.21071346,3856.7,3856.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762111459270,3.21071346,3856.7,3856.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762111459772,3.21071346,3856.7,3856.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762111460672,3.21071346,3856.7,3856.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762111464074,3.44231346,3856.7,3856.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762111465675,3.44231346,3856.7,3856.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762111466078,3.44231346,3856.7,3856.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762111468389,0.23451346,3856.7,3856.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762111468578,0.23451346,3856.7,3856.6,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762111468775,0.1405,3856.5,3856.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762111469286,0.1405,3856.5,3856.4,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1762111469682,0.3553,3856.5,3856.4,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762111469887,0.2148,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111470083,0.2148,3856.1,3856.0,12.62366]
["bitfinex-derivatives","ETHF0:USTF0",1762111470383,0.1405,3856.5,3856.3,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762111470888,0.2148,3856.4,3856.3,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762111473282,0.2148,3856.4,3856.0,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762111473283,0.2148,3856.4,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111473484,0.2148,3856.2,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111476290,0.2148,3856.2,3856.1,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762111476484,3.5631,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762111477294,3.5631,3856.5,3856.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762111480094,3.5631,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762111481291,0.2148,3856.2,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111482294,0.2148,3856.2,3856.0,9.41086]
["bitfinex-derivatives","ETHF0:USTF0",1762111482495,0.2148,3856.1,3856.0,9.41086]
["bitfinex-derivatives","ETHF0:USTF0",1762111484500,3.3483,3856.5,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111484701,0.70658858,3856.4,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111484899,0.70658858,3856.3,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111485099,3.3483,3856.5,3856.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762111485301,3.3483,3856.5,3856.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762111485503,4.05490615,3856.5,3856.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762111489199,4.05490615,3856.5,3856.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762111490402,4.28970615,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762111491111,1.08190615,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762111491306,0.70660615,3856.5,3856.4,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762111492606,0.84580615,3856.5,3856.4,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762111493001,1.08060615,3856.5,3856.4,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762111494304,1.08060615,3856.5,3856.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762111494507,1.08060615,3856.5,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762111494699,0.2348,3856.3,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762111495904,0.9412752,3856.3,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762111496205,0.2348,3856.3,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762111496996,0.94039115,3856.3,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762111503101,0.2348,3856.2,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111503297,0.94039115,3856.2,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762111503498,0.374,3856.0,3855.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762111503703,0.374,3856.0,3855.9,9.40987]
["bitfinex-derivatives","ETHF0:USTF0",1762111504906,0.1392,3856.0,3855.9,9.64267]
["bitfinex-derivatives","ETHF0:USTF0",1762111505901,0.1392,3856.5,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762111506105,0.2348,3856.3,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762111506298,0.94086267,3856.3,3856.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762111506706,0.94086267,3856.3,3856.0,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762111506908,0.70606267,3856.2,3856.1,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762111507408,0.70606267,3856.2,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111507604,0.1392,3856.5,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111507810,0.70606401,3856.4,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111508008,0.70606401,3856.3,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111508208,0.70606401,3856.2,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111508410,0.1392,3856.5,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111508611,0.70608971,3856.4,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111508810,0.70608971,3856.3,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111509012,0.70608971,3856.2,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111509314,0.1392,3856.5,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111509514,0.70612546,3856.4,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111509713,0.70612546,3856.3,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111509903,0.70612546,3856.2,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111510102,0.2348,3856.1,3856.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111510308,0.1392,3856.0,3855.9,9.40987]
["bitfinex-derivatives","ETHF0:USTF0",1762111510912,0.1392,3856.0,3855.9,9.64267]
["bitfinex-derivatives","ETHF0:USTF0",1762111514315,0.39151734,3856.0,3855.9,9.64267]
["bitfinex-derivatives","ETHF0:USTF0",1762111517314,0.62631734,3856.0,3855.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762111518422,0.62631734,3856.0,3855.9,9.40987]
["bitfinex-derivatives","ETHF0:USTF0",1762111519018,0.62631734,3856.0,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111519224,0.48481734,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111519426,0.48481734,3855.7,3855.6,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762111520926,1.45042496,3855.7,3855.6,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762111521227,1.19810762,3855.7,3855.6,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762111523832,0.3658,3855.5,3855.2,9.41095]
["bitfinex-derivatives","ETHF0:USTF0",1762111524128,0.25231734,3855.3,3855.2,9.41095]
["bitfinex-derivatives","ETHF0:USTF0",1762111525234,0.25231734,3855.3,3855.2,9.64825]
["bitfinex-derivatives","ETHF0:USTF0",1762111529634,0.25231734,3855.3,3855.2,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762111529825,0.25231734,3855.3,3855.2,9.64826]
["bitfinex-derivatives","ETHF0:USTF0",1762111540336,0.25231734,3855.3,3855.2,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762111540736,0.25231734,3855.3,3855.2,9.64826]
["bitfinex-derivatives","ETHF0:USTF0",1762111548437,0.25231734,3855.3,3855.2,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762111548631,0.25231734,3855.3,3855.2,9.64826]
["bitfinex-derivatives","ETHF0:USTF0",1762111551041,0.96695045,3855.3,3855.2,9.64826]
["bitfinex-derivatives","ETHF0:USTF0",1762111551238,1.20085045,3855.3,3855.2,9.64826]
["bitfinex-derivatives","ETHF0:USTF0",1762111551937,0.96695045,3855.3,3855.2,9.64826]
["bitfinex-derivatives","ETHF0:USTF0",1762111553038,4.40865045,3855.3,3855.2,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762111553340,4.40865045,3855.3,3855.2,9.63326]
["bitfinex-derivatives","ETHF0:USTF0",1762111556047,1.20085045,3855.3,3855.2,9.63326]
["bitfinex-derivatives","ETHF0:USTF0",1762111558652,1.20085045,3855.3,3855.2,9.41196]
["bitfinex-derivatives","ETHF0:USTF0",1762111560455,1.20085045,3855.3,3855.2,9.63326]
["bitfinex-derivatives","ETHF0:USTF0",1762111561050,0.96695045,3855.3,3855.2,9.63326]
["bitfinex-derivatives","ETHF0:USTF0",1762111562750,0.96695045,3855.3,3855.2,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762111564356,1.01756989,3855.3,3855.2,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762111567854,1.01756989,3855.3,3855.2,9.63326]
["bitfinex-derivatives","ETHF0:USTF0",1762111568153,0.71463311,3855.3,3855.2,9.63326]
["bitfinex-derivatives","ETHF0:USTF0",1762111568352,3.2078,3855.6,3855.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1762111568547,3.2078,3856.0,3855.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762111568854,3.92095373,3856.0,3855.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762111570551,3.92095373,3856.0,3855.9,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762111572655,3.92095373,3856.0,3855.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762111573656,4.06275373,3856.0,3855.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762111576458,3.92095373,3856.0,3855.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762111576954,3.92095373,3856.0,3855.9,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762111582058,0.71315373,3856.0,3855.9,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762111585260,3.51073678,3856.2,3855.9,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1762111585456,0.71194592,3856.1,3856.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762111587065,0.71194592,3856.1,3856.0,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762111588960,0.95054592,3856.1,3856.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762111589161,0.3754,3856.0,3855.9,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111589467,1.08734592,3856.0,3855.9,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762111590366,1.08734592,3856.0,3855.8,9.41088]
["bitfinex-derivatives","ETHF0:USTF0",1762111590562,0.54153678,3855.9,3855.8,9.41088]
["bitfinex-derivatives","ETHF0:USTF0",1762111591069,0.54153678,3855.9,3855.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762111592167,1.2522786,3855.9,3855.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762111593068,0.2386,3855.7,3855.6,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762111593365,0.2386,3855.7,3855.6,9.40891]
["bitfinex-derivatives","ETHF0:USTF0",1762111597158,0.95002838,3855.7,3855.6,9.40891]
["bitfinex-derivatives","ETHF0:USTF0",1762111599264,0.95002838,3855.7,3855.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762111599963,0.95002838,3855.7,3855.6,9.40891]
["bitfinex-derivatives","ETHF0:USTF0",1762111602072,0.95002838,3855.7,3855.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762111606179,0.95002838,3855.7,3855.6,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762111606480,0.95002838,3855.7,3855.6,9.64271]
["bitfinex-derivatives","ETHF0:USTF0",1762111610686,0.95002838,3855.7,3855.6,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762111612586,0.95002838,3855.7,3855.6,9.64271]
["bitfinex-derivatives","ETHF0:USTF0",1762111614285,0.95002838,3855.7,3855.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762111614486,0.2206,3855.3,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762111614686,0.52353678,3855.3,3855.2,9.40795]
["bitfinex-derivatives","ETHF0:USTF0",1762111615083,0.52353678,3855.3,3855.2,9.62305]
["bitfinex-derivatives","ETHF0:USTF0",1762111615884,0.52353678,3855.3,3855.2,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111618990,0.52353678,3855.3,3855.2,9.62306]
["bitfinex-derivatives","ETHF0:USTF0",1762111620989,0.30293678,3855.3,3855.2,9.62306]
["bitfinex-derivatives","ETHF0:USTF0",1762111621192,0.30293678,3855.3,3855.2,9.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762111624490,1.00977666,3855.3,3855.2,9.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762111629397,0.2206,3854.8,3854.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762111629695,5.14997762,3854.8,3854.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111630395,5.44795332,3854.8,3854.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111630596,6.15658081,3854.8,3854.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111633198,6.15658081,3854.8,3854.5,9.40804]
["bitfinex-derivatives","ETHF0:USTF0",1762111633400,5.44795332,3854.8,3854.5,9.40804]
["bitfinex-derivatives","ETHF0:USTF0",1762111633794,5.44795332,3854.8,3854.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111635101,5.44795332,3854.8,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111635102,6.15578345,3854.8,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111635796,6.15578345,3854.8,3854.2,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762111636198,6.15578345,3854.8,3854.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762111637601,6.15578345,3854.8,3854.2,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762111637802,6.15578345,3854.8,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111638202,6.15578345,3854.8,3854.1,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111640908,6.15578345,3854.8,3854.1,9.40809]
["bitfinex-derivatives","ETHF0:USTF0",1762111641498,6.15578345,3854.8,3854.1,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111643605,2.94798345,3854.8,3854.1,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111643806,6.15578345,3854.8,3854.1,9.40809]
["bitfinex-derivatives","ETHF0:USTF0",1762111644105,6.15578345,3854.8,3854.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762111645108,6.15578345,3854.8,3854.1,9.40809]
["bitfinex-derivatives","ETHF0:USTF0",1762111645705,2.94798345,3854.8,3854.1,9.40809]
["bitfinex-derivatives","ETHF0:USTF0",1762111645904,6.15578345,3854.8,3854.1,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111648899,2.94798345,3854.8,3854.1,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111649099,6.15578345,3854.8,3854.1,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762111652307,6.15578345,3854.8,3854.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762111652708,2.94798345,3854.8,3854.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762111652910,6.15578345,3854.8,3854.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762111653811,6.15578345,3854.8,3853.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762111654109,6.15578345,3854.8,3853.5,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762111654110,6.15578345,3854.8,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762111655300,9.42756462,3854.8,3853.0,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762111655506,1.00977666,3853.3,3853.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762111655908,1.00977666,3853.3,3853.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762111656305,1.0121237,3853.3,3853.2,0.69536879]
["bitfinex-derivatives","ETHF0:USTF0",1762111658409,0.00234704,3853.3,3853.2,0.69536879]
["bitfinex-derivatives","ETHF0:USTF0",1762111669326,3.2078,3854.2,3854.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111669522,3.91686072,3854.2,3854.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111670323,3.91896907,3854.2,3854.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111675424,4.15096907,3854.2,3854.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111676117,4.92874573,3854.2,3854.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111676518,5.16074573,3854.2,3853.5,4.35387666]
["bitfinex-derivatives","ETHF0:USTF0",1762111676719,0.70906072,3854.1,3853.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762111677019,4.21968501,3854.2,3853.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762111677218,0.1394,3854.0,3853.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762111677421,0.1394,3854.0,3853.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762111677724,0.1394,3854.0,3853.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762111677923,0.1394,3854.0,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762111678126,0.1394,3854.0,3853.9,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762111678320,0.84791306,3854.0,3853.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111678525,0.1394,3854.0,3853.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111679629,0.84793824,3854.0,3853.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111680029,0.1394,3854.0,3853.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111680625,0.84795305,3854.0,3853.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111680921,1.07995305,3854.0,3853.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111681128,1.07995305,3854.0,3853.2,2.18033545]
["bitfinex-derivatives","ETHF0:USTF0",1762111681129,0.46719,3853.3,3853.2,0.23036879]
["bitfinex-derivatives","ETHF0:USTF0",1762111681324,0.46719,3853.3,3853.2,0.00256879]
["bitfinex-derivatives","ETHF0:USTF0",1762111681325,1.70896666,3853.3,3853.2,0.00256879]
["bitfinex-derivatives","ETHF0:USTF0",1762111681927,2.41723319,3853.3,3853.2,0.00256879]
["bitfinex-derivatives","ETHF0:USTF0",1762111682222,2.41723319,3853.3,3852.2,0.20832248]
["bitfinex-derivatives","ETHF0:USTF0",1762111682223,0.1394,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111682424,4.44957666,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111682632,1.14917666,3852.0,3851.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111683219,1.00977666,3852.2,3851.9,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762111683423,1.00977666,3852.2,3852.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111684220,1.24177666,3852.2,3851.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762111684629,1.24177666,3852.2,3852.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111684630,1.00977666,3852.2,3852.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111685426,1.00977666,3852.2,3852.1,0.23040319]
["bitfinex-derivatives","ETHF0:USTF0",1762111686032,1.14917666,3852.5,3852.1,0.69772319]
["bitfinex-derivatives","ETHF0:USTF0",1762111686235,1.14917666,3852.5,3852.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111686431,0.1394,3852.5,3852.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111687336,0.3714,3852.5,3852.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111687633,0.3714,3852.5,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111688337,0.1394,3852.5,3852.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111690534,0.3714,3852.5,3852.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111691041,0.3714,3852.5,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111691332,0.3714,3852.5,3852.1,0.46993319]
["bitfinex-derivatives","ETHF0:USTF0",1762111691936,0.232,3852.3,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111692136,0.232,3852.3,3852.2,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762111692336,0.1394,3852.5,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111694333,4.42114801,3852.7,3852.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111694737,4.42114801,3852.7,3852.4,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762111695838,1.21334801,3852.7,3852.4,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762111696040,0.46727,3852.6,3852.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111696341,0.1309,3852.5,3852.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111696638,0.3464,3852.5,3852.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762111697440,0.3464,3852.5,3852.4,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762111699743,0.1309,3852.5,3852.1,0.22040319]
["bitfinex-derivatives","ETHF0:USTF0",1762111699936,0.1309,3852.5,3852.4,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762111700239,0.1309,3852.5,3852.4,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762111700441,1.21334801,3852.6,3852.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762111700840,1.42884801,3852.6,3852.5,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762111701039,0.1309,3852.5,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111701244,0.2155,3852.4,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111701541,0.2155,3852.2,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111701744,4.63664801,3852.2,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111703030,1.42884801,3852.2,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111703539,1.42884801,3852.2,3852.1,0.22040319]
["bitfinex-derivatives","ETHF0:USTF0",1762111704058,0.1309,3852.5,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111704240,0.1309,3852.5,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111704441,0.1309,3852.5,3852.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111704744,0.3645,3852.5,3852.1,0.46993319]
["bitfinex-derivatives","ETHF0:USTF0",1762111705943,0.3645,3852.5,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111708340,0.71397951,3852.4,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111708544,0.1309,3852.5,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111708745,0.71397918,3852.4,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111709044,0.71397918,3852.4,3852.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762111709440,0.71397918,3852.4,3852.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111710131,0.94757918,3852.4,3852.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111710336,0.71397918,3852.4,3852.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111710537,1.39333024,3853.3,3852.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111710742,3.3472,3853.0,3852.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111710941,4.06203669,3853.0,3852.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111711346,0.85423669,3853.0,3852.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111713144,0.1394,3853.0,3852.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111714647,0.373,3853.0,3852.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111716551,0.1394,3853.0,3852.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111716742,3.2078,3853.4,3852.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111717049,0.2336,3853.2,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762111717243,0.94836028,3853.2,3852.8,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762111717442,0.2336,3853.2,3852.8,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762111717844,0.2336,3853.2,3853.0,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762111718042,3.2078,3853.4,3853.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111718250,0.2336,3853.2,3853.0,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762111718547,0.2336,3853.1,3853.0,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762111718748,0.3628,3853.0,3852.9,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762111722350,0.1292,3853.0,3852.9,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762111722750,0.3628,3853.0,3852.9,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762111722952,3.2078,3853.3,3852.9,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762111723149,3.2078,3853.3,3853.0,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762111724049,3.4414,3853.3,3852.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762111724353,3.4414,3853.3,3853.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111724555,4.15561219,3853.3,3853.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111726155,0.2298,3852.2,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111726456,0.1329,3852.5,3852.1,0.23840319]
["bitfinex-derivatives","ETHF0:USTF0",1762111726655,0.2298,3852.2,3852.1,0.23840319]
["bitfinex-derivatives","ETHF0:USTF0",1762111728058,0.2298,3852.4,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111728950,3.2078,3852.8,3852.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762111729354,3.4376,3852.8,3852.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762111729555,0.1329,3852.5,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111729861,0.1329,3852.5,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111729862,0.3627,3852.5,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111730262,0.3627,3852.5,3852.1,0.46992319]
["bitfinex-derivatives","ETHF0:USTF0",1762111730561,0.3627,3852.5,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111730765,0.3627,3852.5,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111731562,0.2298,3852.2,3852.1,0.23840319]
["bitfinex-derivatives","ETHF0:USTF0",1762111731757,0.1329,3852.5,3852.1,0.70572319]
["bitfinex-derivatives","ETHF0:USTF0",1762111731954,0.1329,3852.5,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111732155,0.2298,3852.3,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111732357,0.2298,3852.2,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111744770,0.69712,3852.2,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111746373,1.70841732,3852.2,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111749374,2.42192042,3852.2,3852.1,0.00260319]
["bitfinex-derivatives","ETHF0:USTF0",1762111750961,2.42192042,3852.2,3851.0,2.28554732]
["bitfinex-derivatives","ETHF0:USTF0",1762111750962,0.2298,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111751161,0.2298,3850.9,3850.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762111751369,0.2298,3850.7,3850.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762111751571,0.2298,3850.6,3850.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762111751871,0.23257381,3850.6,3850.5,0.46942347]
["bitfinex-derivatives","ETHF0:USTF0",1762111752265,0.23257381,3850.6,3850.5,0.70522347]
["bitfinex-derivatives","ETHF0:USTF0",1762111753376,0.00277381,3850.6,3850.5,1.71652079]
["bitfinex-derivatives","ETHF0:USTF0",1762111753876,0.00277381,3850.6,3850.5,1.82332079]
["bitfinex-derivatives","ETHF0:USTF0",1762111754466,0.1329,3851.5,3851.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762111754671,0.2298,3851.4,3851.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762111755576,0.23243269,3851.4,3851.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762111755769,0.00263269,3851.4,3851.3,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762111759479,0.00263269,3851.4,3851.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762111759673,0.00263269,3851.4,3851.3,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762111770970,0.00263269,3851.4,3851.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762111771170,0.21833269,3851.4,3851.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762111771379,0.21833269,3851.4,3851.3,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1762111771879,0.21833269,3851.4,3851.3,7.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762111772180,0.00263269,3851.4,3851.3,7.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762111772381,0.21833269,3851.4,3851.3,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1762111776977,0.21833269,3851.4,3851.3,9.64643]
["bitfinex-derivatives","ETHF0:USTF0",1762111777578,0.00263269,3851.4,3851.3,9.64643]
["bitfinex-derivatives","ETHF0:USTF0",1762111778682,0.21833269,3851.4,3851.3,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1762111779087,0.21833269,3851.4,3851.3,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1762111779584,0.00263269,3851.4,3851.3,9.64643]
["bitfinex-derivatives","ETHF0:USTF0",1762111779786,0.21833269,3851.4,3851.3,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1762111779987,0.21833269,3851.4,3851.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762111780683,0.21833269,3851.4,3851.3,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1762111782190,0.21833269,3851.4,3851.3,9.64643]
["bitfinex-derivatives","ETHF0:USTF0",1762111784287,0.00263269,3851.4,3851.3,9.64643]
["bitfinex-derivatives","ETHF0:USTF0",1762111789986,0.23603269,3851.4,3851.3,9.64643]
["bitfinex-derivatives","ETHF0:USTF0",1762111790685,0.23603269,3851.4,3851.3,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1762111793303,0.23603269,3851.4,3851.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762111793598,0.2334,3851.1,3851.0,9.42746]
["bitfinex-derivatives","ETHF0:USTF0",1762111793896,3.21043269,3851.4,3851.0,9.65486]
["bitfinex-derivatives","ETHF0:USTF0",1762111794084,0.71354296,3851.3,3851.0,9.65486]
["bitfinex-derivatives","ETHF0:USTF0",1762111794286,3.21043269,3851.4,3851.0,9.65486]
["bitfinex-derivatives","ETHF0:USTF0",1762111794489,0.71329362,3851.3,3851.0,9.65486]
["bitfinex-derivatives","ETHF0:USTF0",1762111794688,3.21043269,3851.4,3851.0,9.65486]
["bitfinex-derivatives","ETHF0:USTF0",1762111794689,3.21043269,3851.4,3851.0,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762111794888,1.72458455,3851.3,3851.0,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762111795089,1.01129732,3851.3,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762111795288,1.01129732,3851.3,3851.0,9.42746]
["bitfinex-derivatives","ETHF0:USTF0",1762111795497,1.01129732,3851.3,3851.0,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762111795700,1.01129732,3851.3,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762111796696,3.21043269,3851.4,3851.3,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762111796894,3.92311233,3851.4,3851.3,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762111797397,3.92311233,3851.4,3851.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762111798098,3.92311233,3851.4,3851.3,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762111798699,3.92311233,3851.4,3851.3,9.66183]
["bitfinex-derivatives","ETHF0:USTF0",1762111799400,3.92311233,3851.4,3851.3,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762111799599,4.15651233,3851.4,3851.3,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762111800098,4.62392233,3851.4,3851.3,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762111800602,4.15651233,3851.4,3851.3,9.66183]
["bitfinex-derivatives","ETHF0:USTF0",1762111800901,0.71531233,3851.4,3851.3,9.66183]
["bitfinex-derivatives","ETHF0:USTF0",1762111801394,3.2078,3851.9,3851.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762111801701,1.86374728,3853.1,3852.2,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762111801702,3.10539293,3852.3,3852.2,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1762111801890,3.2078,3852.8,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111802089,0.2334,3852.3,3851.9,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762111802294,0.3629,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111802502,0.36503936,3852.0,3851.9,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762111803198,0.36503936,3852.0,3850.4,5.6047823]
["bitfinex-derivatives","ETHF0:USTF0",1762111803199,4.58413668,3852.0,3851.0,1.11909732]
["bitfinex-derivatives","ETHF0:USTF0",1762111803406,0.2334,3851.9,3851.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762111803598,1.01129732,3851.7,3851.0,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762111803799,1.01129732,3851.7,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762111803999,1.01129732,3851.7,3851.0,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1762111804000,1.01129732,3851.7,3851.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762111804301,3.33943936,3852.0,3851.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762111804302,1.24469732,3851.4,3851.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762111805404,1.24469732,3851.4,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762111805599,1.24469732,3851.4,3851.2,9.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762111805809,1.24469732,3851.4,3851.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762111806006,0.1295,3851.5,3851.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762111806201,0.3629,3851.5,3851.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762111806406,0.2334,3851.3,3851.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762111807001,0.3629,3851.0,3850.5,0.00190347]
["bitfinex-derivatives","ETHF0:USTF0",1762111807200,0.3629,3851.0,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111807905,0.3629,3851.0,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762111808209,0.1295,3851.0,3850.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762111808409,1.21408358,3851.4,3850.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762111808709,0.1295,3851.0,3850.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762111810210,0.3629,3851.0,3850.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762111812414,0.83036,3851.0,3850.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762111812715,0.1295,3851.0,3850.5,0.00190347]
["bitfinex-derivatives","ETHF0:USTF0",1762111813014,0.1295,3851.0,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111813212,0.46749,3850.8,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111814113,0.59697,3851.0,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111814413,0.46748,3850.9,3850.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762111815717,0.46748,3850.9,3850.6,9.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762111816816,0.59697,3851.0,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111817011,0.1295,3851.0,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111817210,0.1295,3851.0,3850.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762111818512,0.367,3851.0,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111818818,0.367,3851.0,3850.6,9.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762111819614,0.367,3851.0,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111820923,0.367,3851.0,3850.6,9.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762111821822,0.367,3851.0,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762111822219,0.367,3851.0,3850.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762111823423,0.367,3851.0,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111823627,0.2375,3850.7,3850.6,9.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762111823821,0.1295,3851.0,3850.6,9.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762111824522,0.46749,3850.8,3850.6,9.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762111825126,0.1295,3851.0,3850.6,9.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762111825727,0.1295,3851.0,3850.6,9.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762111826328,0.1295,3851.0,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111826827,0.1295,3851.0,3850.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762111827329,0.1295,3851.0,3850.6,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762111828427,0.1295,3851.0,3850.6,9.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762111828923,0.1295,3851.0,3850.5,0.46942347]
["bitfinex-derivatives","ETHF0:USTF0",1762111829128,0.1295,3851.0,3850.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1762111829328,0.1295,3851.0,3850.6,9.45051]
["bitfinex-derivatives","ETHF0:USTF0",1762111831737,0.1295,3851.0,3850.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111831940,3.2078,3851.1,3851.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111832140,4.14769797,3851.1,3851.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111832437,0.46747,3850.9,3850.8,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762111833042,3.2078,3851.1,3851.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111833237,3.91479848,3851.1,3851.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111833836,4.14769848,3851.1,3851.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111835537,4.14769848,3851.1,3851.0,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762111835737,3.91479848,3851.1,3851.0,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762111836640,3.91479848,3851.1,3851.0,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1762111836846,3.2078,3851.1,3851.0,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1762111839038,3.2078,3851.6,3851.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762111839247,3.2078,3851.6,3851.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111839442,3.91556691,3851.6,3851.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762111839645,0.70776691,3851.6,3851.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762111839839,3.20993936,3852.0,3851.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111840040,3.91774887,3852.0,3851.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111840346,4.27894887,3852.0,3851.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762111840544,3.2078,3851.5,3851.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111840937,3.2078,3851.5,3851.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762111841140,3.2078,3851.9,3851.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762111841346,0.70746776,3851.8,3851.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111841748,0.94036776,3851.8,3851.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111841946,0.94036776,3851.8,3851.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762111842245,0.70746776,3851.7,3851.2,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762111842442,3.2078,3851.9,3851.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762111842641,0.7073516,3851.8,3851.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762111842840,0.7073516,3851.7,3851.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762111843040,3.2078,3851.9,3851.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762111843241,0.7073471,3851.8,3851.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762111843438,3.2078,3851.9,3851.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111843639,3.91504913,3851.9,3851.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111844741,4.14794913,3851.9,3851.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762111844946,0.2287,3851.8,3851.7,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1762111845146,0.93594913,3851.8,3851.7,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1762111845848,0.70724913,3851.8,3851.7,9.67998]
["bitfinex-derivatives","ETHF0:USTF0",1762111846542,0.93594913,3851.8,3851.7,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1762111846752,0.93594913,3851.8,3851.7,9.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762111846941,0.93594913,3851.8,3850.5,0.00190347]
["bitfinex-derivatives","ETHF0:USTF0",1762111846942,0.2287,3850.8,3850.5,0.00190347]
["bitfinex-derivatives","ETHF0:USTF0",1762111847141,0.2287,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762111847353,4.78008358,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762111848252,4.78008358,3850.0,3849.9,0.47444182]
["bitfinex-derivatives","ETHF0:USTF0",1762111848947,3.2078,3850.0,3849.9,0.70604182]
["bitfinex-derivatives","ETHF0:USTF0",1762111849151,3.2078,3850.4,3850.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111849351,4.14251747,3850.4,3850.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111850152,3.4365,3850.4,3850.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111851049,3.2078,3850.4,3850.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111851651,3.2078,3850.8,3850.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111851855,3.4365,3850.8,3850.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111853057,3.2078,3850.8,3850.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111854859,3.67529,3850.8,3850.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111855060,3.4365,3850.8,3850.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762111857552,0.2287,3850.6,3850.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762111857754,3.2078,3850.7,3850.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762111857959,3.2078,3850.7,3850.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111858462,3.4365,3850.7,3850.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111860063,3.4365,3850.7,3850.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762111861467,3.2078,3850.7,3850.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111861656,0.2987,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762111861861,3.2078,3850.3,3850.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111862156,3.4365,3850.3,3850.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111863366,3.67535,3850.3,3850.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111863868,3.2078,3850.7,3850.2,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762111864069,3.2078,3850.7,3850.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111865377,3.2078,3850.7,3850.2,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762111865571,3.2078,3850.7,3850.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762111866073,3.2078,3850.7,3850.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762111867172,3.2078,3850.7,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762111867479,3.2078,3850.7,3850.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762111869772,0.2287,3850.6,3850.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762111872078,3.2078,3850.7,3850.5,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1762111872380,0.69621,3850.6,3850.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762111872572,0.2287,3850.6,3850.5,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1762111873082,0.69621,3850.6,3850.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762111873580,3.2078,3850.7,3850.5,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1762111874878,3.2078,3850.7,3850.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762111875679,3.2078,3850.7,3850.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762111875879,3.2078,3851.1,3851.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762111876176,3.2078,3851.1,3851.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762111876376,3.91454299,3851.1,3851.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762111878981,3.2078,3851.1,3851.0,1.85321047]
["bitfinex-derivatives","ETHF0:USTF0",1762111879678,3.2078,3851.1,3851.0,1.38575047]
["bitfinex-derivatives","ETHF0:USTF0",1762111879978,3.2078,3851.1,3851.0,1.85321047]
["bitfinex-derivatives","ETHF0:USTF0",1762111880382,3.2078,3851.1,3851.0,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1762111881172,0.00213936,3852.0,3851.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762111881483,0.00213936,3852.0,3851.9,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762111881679,0.00213936,3852.0,3851.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762111886777,0.00213936,3852.0,3851.9,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762111889488,0.2341,3851.7,3851.6,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762111890687,0.2341,3851.7,3851.6,9.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762111893089,0.2341,3851.7,3851.6,9.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762111894585,0.00213936,3852.0,3851.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762111895591,0.00213936,3852.0,3851.8,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762111897193,0.00213936,3852.0,3851.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762111897795,0.00213936,3852.0,3851.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762111899997,0.00213936,3852.0,3851.9,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1762111907298,3.2078,3853.1,3853.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762111907490,3.91343095,3853.1,3853.0,9.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762111907799,3.91343081,3853.1,3853.0,9.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762111908294,3.91549027,3853.1,3853.0,9.35976458]
["bitfinex-derivatives","ETHF0:USTF0",1762111909198,3.91549027,3853.1,3853.0,9.82698458]
["bitfinex-derivatives","ETHF0:USTF0",1762111910412,3.91549027,3853.1,3853.0,9.35976458]
["bitfinex-derivatives","ETHF0:USTF0",1762111915600,3.91531331,3853.1,3853.0,9.35976458]
["bitfinex-derivatives","ETHF0:USTF0",1762111916105,4.14961331,3853.1,3853.0,9.35976458]
["bitfinex-derivatives","ETHF0:USTF0",1762111916601,4.14961331,3853.1,3853.0,9.01366458]
["bitfinex-derivatives","ETHF0:USTF0",1762111916908,4.14961331,3853.1,3853.0,0.00266458]
["bitfinex-derivatives","ETHF0:USTF0",1762111925606,0.2343,3852.1,3852.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1762111925809,0.2343,3852.2,3852.1,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762111926211,0.2343,3852.2,3852.1,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762111926805,0.2343,3852.2,3852.1,9.68524406]
["bitfinex-derivatives","ETHF0:USTF0",1762111928512,3.3482,3852.5,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111928713,0.70674134,3852.4,3852.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762111929898,0.2343,3852.2,3852.1,9.00231406]
["bitfinex-derivatives","ETHF0:USTF0",1762111931010,0.2343,3852.2,3852.1,9.46964406]
["bitfinex-derivatives","ETHF0:USTF0",1762111931203,0.2343,3852.2,3852.1,9.21791406]
["bitfinex-derivatives","ETHF0:USTF0",1762111931407,3.3482,3852.5,3852.1,9.21791406]
["bitfinex-derivatives","ETHF0:USTF0",1762111931607,0.7067274,3852.4,3852.1,9.21491406]
["bitfinex-derivatives","ETHF0:USTF0",1762111931809,0.7067274,3852.3,3852.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762111932808,3.3482,3852.5,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111932809,3.2078,3852.5,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111933010,0.70667572,3852.4,3852.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762111933210,0.70667572,3852.4,3852.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762111933912,0.94097572,3852.4,3852.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762111934409,0.94097572,3852.4,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111934613,0.2343,3852.4,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111934801,0.2176,3852.2,3852.1,8.99931406]
["bitfinex-derivatives","ETHF0:USTF0",1762111935108,0.2176,3852.2,3852.1,9.46664406]
["bitfinex-derivatives","ETHF0:USTF0",1762111935712,0.2176,3852.2,3852.1,9.68484406]
["bitfinex-derivatives","ETHF0:USTF0",1762111936013,3.344,3852.5,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111936214,0.70655977,3852.4,3852.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111939816,0.92415977,3852.4,3852.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762111942620,0.92415977,3852.4,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111942818,0.2176,3852.4,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111943815,0.2176,3852.4,3852.3,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1762111944215,0.92432037,3852.4,3852.3,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1762111945317,3.2078,3852.8,3852.4,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762111945526,0.70688992,3852.7,3852.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1762111945727,0.94278992,3852.7,3852.6,9.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762111955133,1.18711329,3852.7,3852.6,9.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762111956141,0.94278992,3852.7,3852.6,9.2029]
["bitfinex-derivatives","ETHF0:USTF0",1762111959631,0.70688992,3852.7,3852.6,9.67017]
["bitfinex-derivatives","ETHF0:USTF0",1762111962135,0.00205946,3853.1,3853.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762111962342,0.71169499,3853.1,3853.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762111963036,0.71169499,3853.1,3853.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1762111963240,0.71169499,3853.1,3853.0,2.02558194]
["bitfinex-derivatives","ETHF0:USTF0",1762111966346,0.00205946,3853.1,3853.0,2.02558194]
["bitfinex-derivatives","ETHF0:USTF0",1762111966942,0.00205946,3853.1,3853.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1762111969949,0.00205946,3853.1,3853.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762111970150,0.00205946,3853.1,3853.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1762111971146,0.22105946,3853.1,3852.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762111971451,0.219,3852.8,3852.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762111971845,0.219,3852.8,3852.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762111972142,0.219,3852.8,3852.7,9.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762111972547,0.00205946,3853.1,3852.7,9.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762111972548,0.00205946,3853.1,3852.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762111972750,0.00205946,3853.1,3853.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762111973054,0.71046158,3853.1,3853.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762111973757,0.71046158,3853.1,3853.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1762111973952,0.71046158,3853.1,3853.0,9.80332]
["bitfinex-derivatives","ETHF0:USTF0",1762111975354,0.71046158,3853.1,3853.0,9.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762111977861,0.71046158,3853.1,3853.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762111978155,0.71046158,3853.1,3853.0,9.80132]
["bitfinex-derivatives","ETHF0:USTF0",1762111982063,0.71046158,3853.1,3853.0,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762111982262,0.92946158,3853.1,3853.0,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762111982460,0.92946158,3853.1,3853.0,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762111982754,0.219,3852.4,3852.1,0.47063406]
["bitfinex-derivatives","ETHF0:USTF0",1762111982957,0.219,3852.4,3852.2,9.43932]
["bitfinex-derivatives","ETHF0:USTF0",1762111983154,0.1345,3853.0,3852.4,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762111983357,0.70826536,3852.9,3852.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762111983551,0.70826536,3852.8,3852.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762111983751,0.70826536,3852.7,3852.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762111983953,0.70826536,3852.6,3852.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762111984153,0.1345,3853.0,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111984354,0.70793579,3852.9,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111984655,0.70793579,3852.8,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111984855,0.70793579,3852.7,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111985163,0.70793579,3852.6,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111985360,0.1345,3853.0,3852.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111985555,0.70801583,3852.9,3852.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762111985758,0.70801583,3852.8,3852.2,9.43931]
["bitfinex-derivatives","ETHF0:USTF0",1762111985956,0.70801583,3852.7,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111986160,0.70801583,3852.6,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111986360,0.1345,3853.0,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111986562,0.70802767,3852.9,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111986761,0.70802767,3852.8,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111986957,0.70802767,3852.7,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111987158,0.70802767,3852.6,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762111987359,0.70802767,3852.5,3852.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762111987554,0.1345,3853.0,3852.5,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1762111987759,0.70806532,3852.9,3852.5,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1762111987962,0.70806532,3852.8,3852.5,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1762111988165,0.70806532,3852.7,3852.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762111988562,0.70806532,3852.9,3852.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762111988866,0.70806532,3852.8,3852.7,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762111989070,3.20985946,3853.1,3853.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762111989267,3.91797885,3853.1,3853.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762111990752,4.13697885,3853.1,3852.7,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762111990955,0.70811939,3853.0,3852.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762111995063,0.2215,3852.7,3852.6,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762111995463,0.92969923,3852.7,3852.6,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762111998562,0.92969923,3852.7,3852.5,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762111998763,0.70819923,3852.6,3852.5,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762111999169,0.70819923,3852.9,3852.5,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762111999370,0.1326,3853.0,3852.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762111999371,0.70819923,3852.8,3852.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762111999560,0.2215,3852.6,3852.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762111999763,0.92969923,3852.6,3852.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762112005175,0.92969923,3852.6,3852.2,9.43832]
["bitfinex-derivatives","ETHF0:USTF0",1762112005473,0.2332,3852.4,3852.3,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762112008471,0.2332,3852.2,3852.1,0.47064406]
["bitfinex-derivatives","ETHF0:USTF0",1762112008671,0.2332,3852.2,3852.1,0.00331406]
["bitfinex-derivatives","ETHF0:USTF0",1762112008981,0.9419343,3852.2,3852.1,0.00331406]
["bitfinex-derivatives","ETHF0:USTF0",1762112015576,0.7087343,3852.2,3852.1,0.69734406]
["bitfinex-derivatives","ETHF0:USTF0",1762112028498,0.7087343,3852.2,3852.1,3.90514406]
["bitfinex-derivatives","ETHF0:USTF0",1762112028787,0.1326,3853.0,3852.4,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762112028988,0.1326,3853.0,3852.1,3.21111406]
["bitfinex-derivatives","ETHF0:USTF0",1762112028989,0.95900357,3852.9,3852.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762112029291,0.92448132,3852.9,3852.8,1.2425885]
["bitfinex-derivatives","ETHF0:USTF0",1762112029499,0.70868132,3852.9,3852.8,1.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1762112037313,0.00205946,3853.1,3852.8,1.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1762112037613,0.70762214,3853.0,3852.8,1.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1762112037912,0.00205946,3853.1,3852.8,1.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1762112038113,0.70761336,3853.0,3852.8,1.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1762112038314,0.00205946,3853.1,3852.8,1.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1762112038511,0.70755423,3853.0,3852.8,1.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1762112038712,0.00205946,3853.1,3852.8,1.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1762112038912,0.70755423,3853.0,3852.8,1.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1762112039108,0.00205946,3853.1,3852.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112039309,0.70755423,3853.0,3852.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112040304,0.70755423,3853.0,3852.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762112041311,0.92335423,3853.0,3852.7,9.29326]
["bitfinex-derivatives","ETHF0:USTF0",1762112041518,0.2158,3853.0,3852.7,10.3043485]
["bitfinex-derivatives","ETHF0:USTF0",1762112042810,0.2158,3853.0,3852.8,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762112044518,0.2158,3853.0,3852.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112044716,0.92321665,3853.0,3852.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112045119,0.70741665,3853.0,3852.9,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762112045813,0.70741665,3853.0,3852.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112046614,0.92321665,3853.0,3852.9,9.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762112048515,0.70741665,3853.0,3852.9,9.66873]
["bitfinex-derivatives","ETHF0:USTF0",1762112048715,0.70741665,3853.0,3852.9,10.6798185]
["bitfinex-derivatives","ETHF0:USTF0",1762112048919,3.2078,3853.9,3853.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112049114,3.2078,3853.9,3853.8,1.2425885]
["bitfinex-derivatives","ETHF0:USTF0",1762112049415,3.2078,3854.3,3854.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762112049616,3.4236,3854.3,3854.2,1.0110885]
["bitfinex-derivatives","ETHF0:USTF0",1762112050124,3.20991496,3854.3,3854.2,1.2425885]
["bitfinex-derivatives","ETHF0:USTF0",1762112050421,3.20991496,3854.3,3854.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112053123,0.00211496,3854.3,3854.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112053326,3.2078,3855.9,3855.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112053518,3.2078,3855.9,3855.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112054025,3.4236,3855.9,3855.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762112054229,3.42645452,3855.9,3855.8,0.00228836]
["bitfinex-derivatives","ETHF0:USTF0",1762112055328,3.42645452,3855.9,3855.8,0.23378836]
["bitfinex-derivatives","ETHF0:USTF0",1762112055730,0.1316,3856.5,3856.0,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1762112055924,0.1316,3856.5,3856.4,4.8867134]
["bitfinex-derivatives","ETHF0:USTF0",1762112056134,0.1316,3856.5,3856.4,13.8847134]
["bitfinex-derivatives","ETHF0:USTF0",1762112056725,0.13438942,3856.5,3856.4,13.8847134]
["bitfinex-derivatives","ETHF0:USTF0",1762112059129,0.13438942,3856.5,3856.4,13.9623134]
["bitfinex-derivatives","ETHF0:USTF0",1762112059340,3.3493,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762112059341,0.1415,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762112059530,0.1415,3857.5,3857.4,13.9105934]
["bitfinex-derivatives","ETHF0:USTF0",1762112059738,0.1316,3858.0,3857.7,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762112060030,0.1316,3858.0,3857.9,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112060237,0.13352337,3858.0,3857.9,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112061339,0.13352337,3858.0,3857.9,1.2121034]
["bitfinex-derivatives","ETHF0:USTF0",1762112061530,0.13352337,3858.0,3857.9,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112061932,0.34812337,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112062136,0.34812337,3858.0,3857.9,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112065431,0.34812337,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112068640,0.2146,3857.6,3857.5,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112077645,0.90227641,3857.6,3857.5,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112081448,0.90227641,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112083363,1.14163148,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112084642,0.2211,3857.2,3857.1,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112084846,0.90877641,3857.2,3857.1,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112085345,2.53989979,3857.2,3857.1,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112085749,0.90877641,3857.2,3857.1,4.8866334]
["bitfinex-derivatives","ETHF0:USTF0",1762112087553,0.90877641,3857.2,3857.1,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112087752,1.14876067,3857.2,3857.1,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112088149,0.90877641,3857.2,3857.1,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112090962,0.90877641,3857.2,3856.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762112090963,0.2236,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112091167,0.68767641,3856.7,3856.6,4.8866934]
["bitfinex-derivatives","ETHF0:USTF0",1762112092969,0.68767641,3856.7,3856.6,4.4199034]
["bitfinex-derivatives","ETHF0:USTF0",1762112093871,0.68767641,3856.7,3856.6,4.8866934]
["bitfinex-derivatives","ETHF0:USTF0",1762112099878,0.91127641,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112100377,1.15603479,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112100876,0.2236,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112101174,0.91127641,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112101477,0.68767641,3856.2,3856.1,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1762112101668,0.1336,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762112101874,0.787179,3856.5,3856.4,1.6789134]
["bitfinex-derivatives","ETHF0:USTF0",1762112102378,0.1336,3856.5,3856.4,1.6789134]
["bitfinex-derivatives","ETHF0:USTF0",1762112109972,0.1336,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762112110174,0.1336,3857.0,3856.9,13.8766534]
["bitfinex-derivatives","ETHF0:USTF0",1762112112377,0.1336,3857.0,3856.9,14.68090616]
["bitfinex-derivatives","ETHF0:USTF0",1762112112584,0.1336,3857.0,3856.9,13.67272808]
["bitfinex-derivatives","ETHF0:USTF0",1762112113588,0.1336,3857.0,3856.9,14.68090616]
["bitfinex-derivatives","ETHF0:USTF0",1762112115681,0.1336,3857.0,3856.9,13.67272808]
["bitfinex-derivatives","ETHF0:USTF0",1762112117986,0.3572,3857.0,3856.9,13.67272808]
["bitfinex-derivatives","ETHF0:USTF0",1762112120193,0.1336,3857.0,3856.9,13.67272808]
["bitfinex-derivatives","ETHF0:USTF0",1762112122494,0.1336,3857.0,3856.9,10.46492808]
["bitfinex-derivatives","ETHF0:USTF0",1762112122695,0.1336,3857.0,3856.9,13.67272808]
["bitfinex-derivatives","ETHF0:USTF0",1762112124591,0.1336,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762112124798,0.1336,3857.5,3857.4,14.68584616]
["bitfinex-derivatives","ETHF0:USTF0",1762112125191,3.2078,3858.2,3857.4,14.21915616]
["bitfinex-derivatives","ETHF0:USTF0",1762112125391,0.1336,3858.5,3857.9,2.48298616]
["bitfinex-derivatives","ETHF0:USTF0",1762112125591,0.1336,3858.5,3857.9,11.48098616]
["bitfinex-derivatives","ETHF0:USTF0",1762112125991,0.1336,3858.5,3857.9,10.47280808]
["bitfinex-derivatives","ETHF0:USTF0",1762112127602,0.36302337,3858.0,3857.9,10.00617808]
["bitfinex-derivatives","ETHF0:USTF0",1762112127794,0.36302337,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112127795,0.2275,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112128697,0.2275,3857.7,3857.6,1.00817808]
["bitfinex-derivatives","ETHF0:USTF0",1762112133004,0.2275,3857.7,3857.6,1.47484808]
["bitfinex-derivatives","ETHF0:USTF0",1762112133898,0.2275,3857.7,3857.6,1.00817808]
["bitfinex-derivatives","ETHF0:USTF0",1762112135101,0.3616,3857.5,3857.4,4.21597808]
["bitfinex-derivatives","ETHF0:USTF0",1762112135294,0.3616,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112135493,0.1341,3857.5,3857.4,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1762112135699,0.1341,3857.5,3857.4,4.68266808]
["bitfinex-derivatives","ETHF0:USTF0",1762112137907,0.1341,3857.5,3857.4,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1762112139108,0.1341,3857.5,3857.4,4.68266808]
["bitfinex-derivatives","ETHF0:USTF0",1762112139506,0.1341,3857.5,3857.4,13.69266808]
["bitfinex-derivatives","ETHF0:USTF0",1762112139703,0.1341,3857.5,3857.4,12.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762112142012,0.1341,3857.5,3857.4,9.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762112142212,0.1341,3857.5,3857.4,12.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762112143414,0.1341,3857.5,3857.4,9.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762112143911,0.1341,3857.5,3857.4,12.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762112145820,0.1341,3857.5,3857.4,9.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762112146017,0.1341,3857.5,3857.4,12.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762112146908,0.3616,3857.5,3857.4,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762112148212,0.3616,3857.5,3857.4,12.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762112150814,0.1341,3857.5,3857.4,12.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762112151313,0.3507,3857.5,3857.4,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762112153910,0.3507,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112157617,1.01526808,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112159514,0.2166,3857.2,3857.1,1.00817808]
["bitfinex-derivatives","ETHF0:USTF0",1762112160726,0.2166,3857.2,3857.1,1.47490808]
["bitfinex-derivatives","ETHF0:USTF0",1762112160922,0.2166,3857.2,3857.1,1.00817808]
["bitfinex-derivatives","ETHF0:USTF0",1762112161120,0.2166,3857.2,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112161121,0.2166,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112161818,0.88100202,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112162213,0.2166,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112163322,0.2166,3855.9,3855.8,3.21008836]
["bitfinex-derivatives","ETHF0:USTF0",1762112163516,0.1289,3856.0,3855.8,3.21008836]
["bitfinex-derivatives","ETHF0:USTF0",1762112163717,0.1289,3856.0,3855.8,3.67696836]
["bitfinex-derivatives","ETHF0:USTF0",1762112164626,0.1289,3856.0,3855.8,3.21008836]
["bitfinex-derivatives","ETHF0:USTF0",1762112168631,0.1289,3856.0,3855.8,3.67696836]
["bitfinex-derivatives","ETHF0:USTF0",1762112170135,0.1289,3856.0,3855.8,3.21008836]
["bitfinex-derivatives","ETHF0:USTF0",1762112170631,0.2166,3855.9,3855.8,3.21008836]
["bitfinex-derivatives","ETHF0:USTF0",1762112171839,1.22477808,3855.9,3855.8,0.00228836]
["bitfinex-derivatives","ETHF0:USTF0",1762112172036,0.2166,3855.9,3855.8,0.00228836]
["bitfinex-derivatives","ETHF0:USTF0",1762112187649,0.2214,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112187950,0.2214,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112188752,0.2214,3854.8,3854.0,1.21141126]
["bitfinex-derivatives","ETHF0:USTF0",1762112188753,0.2214,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112189049,0.2214,3854.3,3854.2,3.21085434]
["bitfinex-derivatives","ETHF0:USTF0",1762112192952,0.1367,3854.5,3854.2,3.21085434]
["bitfinex-derivatives","ETHF0:USTF0",1762112198362,0.2214,3854.3,3854.2,3.21085434]
["bitfinex-derivatives","ETHF0:USTF0",1762112203459,0.2214,3854.3,3854.2,0.00305434]
["bitfinex-derivatives","ETHF0:USTF0",1762112207760,0.1319,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112208063,0.1319,3851.5,3851.4,5.333157]
["bitfinex-derivatives","ETHF0:USTF0",1762112208258,0.3671,3851.5,3851.4,5.333157]
["bitfinex-derivatives","ETHF0:USTF0",1762112208461,0.3671,3851.5,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112208762,0.3689448,3851.5,3851.0,3.67768889]
["bitfinex-derivatives","ETHF0:USTF0",1762112211067,0.3689448,3851.5,3851.0,3.21022889]
["bitfinex-derivatives","ETHF0:USTF0",1762112211766,0.3689448,3851.5,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762112212265,0.3689448,3851.5,3851.0,3.21022889]
["bitfinex-derivatives","ETHF0:USTF0",1762112215065,0.2352,3851.1,3851.0,3.21022889]
["bitfinex-derivatives","ETHF0:USTF0",1762112215361,0.2352,3851.1,3851.0,0.00242889]
["bitfinex-derivatives","ETHF0:USTF0",1762112219665,0.2352,3850.3,3850.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762112220662,0.2352,3850.3,3850.2,0.46972959]
["bitfinex-derivatives","ETHF0:USTF0",1762112221769,0.2352,3850.3,3850.2,0.00216959]
["bitfinex-derivatives","ETHF0:USTF0",1762112226979,0.1319,3850.5,3850.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762112227271,0.1319,3850.5,3850.2,0.46972959]
["bitfinex-derivatives","ETHF0:USTF0",1762112227477,0.2352,3850.3,3850.2,0.46972959]
["bitfinex-derivatives","ETHF0:USTF0",1762112227773,0.1319,3850.5,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762112228769,0.1319,3850.5,3850.2,0.00216959]
["bitfinex-derivatives","ETHF0:USTF0",1762112228965,0.1319,3850.5,3850.2,0.46972959]
["bitfinex-derivatives","ETHF0:USTF0",1762112229173,0.2352,3850.4,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762112229365,0.2352,3850.4,3850.2,0.00216959]
["bitfinex-derivatives","ETHF0:USTF0",1762112229575,0.2352,3850.4,3850.2,0.46972959]
["bitfinex-derivatives","ETHF0:USTF0",1762112230279,0.2352,3850.3,3850.2,0.00216959]
["bitfinex-derivatives","ETHF0:USTF0",1762112232768,0.89848272,3850.3,3850.2,0.00216959]
["bitfinex-derivatives","ETHF0:USTF0",1762112234473,1.91100329,3850.3,3850.2,0.00216959]
["bitfinex-derivatives","ETHF0:USTF0",1762112235675,1.91100329,3850.3,3847.9,7.2376388]
["bitfinex-derivatives","ETHF0:USTF0",1762112235676,0.133,3848.5,3848.2,4.22032057]
["bitfinex-derivatives","ETHF0:USTF0",1762112236172,0.133,3848.5,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112236379,0.133,3848.5,3848.4,1.48030057]
["bitfinex-derivatives","ETHF0:USTF0",1762112236579,0.13541583,3848.5,3848.4,1.48278937]
["bitfinex-derivatives","ETHF0:USTF0",1762112237279,0.13541583,3848.5,3848.4,0.0024888]
["bitfinex-derivatives","ETHF0:USTF0",1762112237467,1.03044873,3848.5,3848.4,0.0024888]
["bitfinex-derivatives","ETHF0:USTF0",1762112238281,0.133,3848.0,3847.9,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762112238579,0.133,3848.0,3847.9,1.48035057]
["bitfinex-derivatives","ETHF0:USTF0",1762112239173,0.133,3848.0,3847.9,1.48335942]
["bitfinex-derivatives","ETHF0:USTF0",1762112239373,0.3614,3848.0,3847.9,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1762112239571,1.02749468,3848.0,3847.9,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1762112244274,1.02649042,3848.0,3847.9,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1762112246385,0.3614,3848.0,3847.9,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1762112246983,0.3614,3848.0,3847.9,0.47084885]
["bitfinex-derivatives","ETHF0:USTF0",1762112247184,0.3614,3848.0,3847.9,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1762112247892,0.2379,3847.3,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112248181,0.372,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112248383,0.2379,3846.9,3846.8,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762112248887,0.2379,3846.9,3846.8,0.47104841]
["bitfinex-derivatives","ETHF0:USTF0",1762112249182,0.2379,3846.9,3846.0,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1762112249183,0.2379,3846.6,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112249480,0.1341,3846.5,3846.4,1.01252057]
["bitfinex-derivatives","ETHF0:USTF0",1762112250279,0.1341,3846.5,3846.4,1.01495366]
["bitfinex-derivatives","ETHF0:USTF0",1762112252392,0.1341,3846.5,3846.4,0.47045309]
["bitfinex-derivatives","ETHF0:USTF0",1762112253184,0.372,3846.5,3846.4,0.47045309]
["bitfinex-derivatives","ETHF0:USTF0",1762112253685,0.1341,3846.5,3846.4,0.47045309]
["bitfinex-derivatives","ETHF0:USTF0",1762112253889,3.2078,3846.9,3846.8,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762112254886,0.1341,3846.5,3846.4,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1762112255284,0.1341,3846.5,3846.4,0.47045309]
["bitfinex-derivatives","ETHF0:USTF0",1762112256082,0.372,3846.5,3846.4,0.47045309]
["bitfinex-derivatives","ETHF0:USTF0",1762112256393,0.372,3846.5,3845.7,2.18279057]
["bitfinex-derivatives","ETHF0:USTF0",1762112256394,0.1341,3846.0,3845.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762112256692,0.1341,3846.0,3845.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762112257185,0.1341,3846.0,3845.9,0.18068595]
["bitfinex-derivatives","ETHF0:USTF0",1762112257394,0.372,3846.0,3845.9,0.00268595]
["bitfinex-derivatives","ETHF0:USTF0",1762112257586,0.1341,3845.0,3844.8,8.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762112257787,1.14662057,3845.5,3845.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762112257987,0.2379,3845.2,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112258182,0.2379,3845.2,3844.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762112258490,0.372,3845.0,3844.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762112258693,0.372,3845.0,3844.9,0.47014957]
["bitfinex-derivatives","ETHF0:USTF0",1762112259192,0.372,3845.0,3844.9,0.00194957]
["bitfinex-derivatives","ETHF0:USTF0",1762112260186,0.2379,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1762112260392,1.25042057,3844.8,3844.7,0.02601017]
["bitfinex-derivatives","ETHF0:USTF0",1762112260605,1.25042057,3844.8,3844.7,0.00415042]
["bitfinex-derivatives","ETHF0:USTF0",1762112260989,0.1341,3844.0,3843.8,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1762112261194,0.1341,3844.0,3843.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762112262297,0.1341,3844.0,3843.8,3.67881736]
["bitfinex-derivatives","ETHF0:USTF0",1762112262686,0.2379,3843.9,3843.8,3.67881736]
["bitfinex-derivatives","ETHF0:USTF0",1762112262886,0.1341,3844.0,3843.8,3.67881736]
["bitfinex-derivatives","ETHF0:USTF0",1762112263587,0.1341,3844.0,3843.8,0.18067736]
["bitfinex-derivatives","ETHF0:USTF0",1762112263795,0.1341,3844.0,3843.8,0.64901736]
["bitfinex-derivatives","ETHF0:USTF0",1762112264992,3.2078,3844.4,3844.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1762112265293,3.2078,3845.0,3844.6,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1762112265593,3.3378,3845.0,3844.9,0.64671]
["bitfinex-derivatives","ETHF0:USTF0",1762112265985,3.3378,3846.0,3845.1,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1762112266593,3.2078,3845.6,3845.1,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1762112266788,3.3378,3846.0,3845.1,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1762112266991,3.3378,3846.0,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112267190,3.2078,3845.6,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112267494,3.2078,3845.6,3845.1,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1762112267793,0.13,3846.0,3845.1,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1762112267794,3.3378,3846.0,3845.1,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1762112269387,3.3378,3846.0,3845.1,3.85448]
["bitfinex-derivatives","ETHF0:USTF0",1762112270293,0.13,3845.5,3845.1,13.07448]
["bitfinex-derivatives","ETHF0:USTF0",1762112272290,0.23505931,3845.2,3845.1,12.89398]
["bitfinex-derivatives","ETHF0:USTF0",1762112273195,0.23505931,3845.2,3844.1,1.52306016]
["bitfinex-derivatives","ETHF0:USTF0",1762112273196,0.00275931,3845.2,3845.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762112273598,0.00275931,3845.2,3845.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762112275199,0.00275931,3845.2,3844.9,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762112275200,0.13,3845.0,3844.9,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762112275505,0.13,3845.0,3844.9,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762112276204,0.3623,3845.0,3844.9,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762112276793,0.2323,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112277010,0.2323,3844.7,3844.6,10.8538]
["bitfinex-derivatives","ETHF0:USTF0",1762112277302,0.2323,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112277496,0.13,3844.5,3844.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762112277699,3.3378,3844.5,3844.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762112277894,0.2323,3844.3,3844.2,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762112279000,0.2323,3844.3,3844.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1762112279506,3.3378,3844.5,3844.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762112279803,3.3378,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112280005,0.665664,3844.9,3844.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762112280306,0.665664,3844.8,3844.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762112280598,3.3378,3845.0,3844.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762112280599,0.665664,3844.7,3844.6,9.21874]
["bitfinex-derivatives","ETHF0:USTF0",1762112280803,0.66578308,3844.7,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112281003,0.89808308,3844.6,3844.5,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762112281201,0.2323,3844.6,3844.5,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762112282102,3.3378,3845.0,3844.9,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762112282310,3.2078,3845.0,3844.9,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762112282704,3.3378,3845.0,3844.9,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762112282902,3.3378,3845.0,3844.9,9.85171]
["bitfinex-derivatives","ETHF0:USTF0",1762112283101,0.13,3845.0,3844.9,9.85171]
["bitfinex-derivatives","ETHF0:USTF0",1762112283501,0.00275931,3845.2,3845.1,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1762112284308,0.66950506,3845.2,3845.1,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1762112284511,0.00275931,3845.2,3845.1,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1762112285409,0.00275931,3845.2,3845.1,9.84468]
["bitfinex-derivatives","ETHF0:USTF0",1762112286008,0.23505931,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112286208,0.2323,3845.1,3845.0,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1762112286415,0.2323,3845.1,3845.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1762112286615,0.13,3845.0,3844.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762112286814,0.13,3845.0,3844.9,9.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762112287010,0.00275931,3845.2,3844.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1762112287215,0.66779736,3845.1,3845.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762112287811,0.13,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112288009,0.13,3845.0,3844.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762112288010,0.2323,3844.7,3844.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762112288510,0.13,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112288718,0.13,3844.5,3844.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762112288719,0.2323,3844.2,3844.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762112293121,0.3623,3844.5,3844.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762112293320,0.13,3844.5,3844.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762112293525,0.8055583,3844.5,3844.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762112293720,0.13,3844.5,3844.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762112294729,0.2284,3844.4,3844.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762112295128,0.13,3844.5,3844.4,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1762112295826,0.3584,3844.5,3844.4,9.83107]
["bitfinex-derivatives","ETHF0:USTF0",1762112297219,0.13,3844.5,3844.4,9.83107]
["bitfinex-derivatives","ETHF0:USTF0",1762112298321,0.3584,3844.5,3844.4,9.64627]
["bitfinex-derivatives","ETHF0:USTF0",1762112299935,0.13,3844.5,3844.4,9.82507]
["bitfinex-derivatives","ETHF0:USTF0",1762112300628,3.3378,3845.0,3844.9,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1762112300828,3.5662,3845.0,3844.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762112302528,0.1351,3844.5,3844.4,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1762112302727,0.1351,3844.5,3844.4,9.81907]
["bitfinex-derivatives","ETHF0:USTF0",1762112303631,0.1351,3844.5,3844.4,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1762112303933,0.3635,3844.5,3844.4,9.64027]
["bitfinex-derivatives","ETHF0:USTF0",1762112304826,0.1351,3844.5,3844.4,9.81897]
["bitfinex-derivatives","ETHF0:USTF0",1762112305424,0.1351,3844.5,3844.4,9.81597]
["bitfinex-derivatives","ETHF0:USTF0",1762112306430,0.3714,3844.5,3844.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762112306633,0.3714,3844.5,3844.4,9.63527]
["bitfinex-derivatives","ETHF0:USTF0",1762112309248,3.3378,3845.0,3844.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762112309536,0.2363,3844.9,3844.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762112313734,3.3378,3845.0,3844.9,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1762112314842,3.5741,3845.0,3844.9,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1762112315043,3.5741,3845.0,3844.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762112315531,3.5741,3845.0,3844.9,0.64691]
["bitfinex-derivatives","ETHF0:USTF0",1762112316138,3.5741,3845.0,3844.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762112317839,0.00275931,3845.2,3845.1,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1762112321655,3.2078,3845.8,3845.7,0.64681]
["bitfinex-derivatives","ETHF0:USTF0",1762112321841,3.2078,3845.8,3845.7,9.79081]
["bitfinex-derivatives","ETHF0:USTF0",1762112322349,0.13,3846.0,3845.9,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762112322645,0.13225692,3846.0,3845.9,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762112323042,0.36855692,3846.0,3845.9,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762112323444,0.13225692,3846.0,3845.9,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1762112323744,1.21800716,3846.7,3846.4,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1762112323745,3.2078,3846.7,3846.4,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1762112324064,3.2078,3846.7,3846.6,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762112324751,3.44737766,3846.7,3846.6,0.00287343]
["bitfinex-derivatives","ETHF0:USTF0",1762112326049,0.00327766,3846.7,3846.6,0.17667343]
["bitfinex-derivatives","ETHF0:USTF0",1762112326244,0.2269,3846.9,3846.8,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762112326550,0.2269,3846.9,3846.8,9.60497]
["bitfinex-derivatives","ETHF0:USTF0",1762112327249,0.22880421,3846.9,3846.8,9.60497]
["bitfinex-derivatives","ETHF0:USTF0",1762112328556,0.00190421,3846.9,3846.8,9.77877]
["bitfinex-derivatives","ETHF0:USTF0",1762112330854,3.34,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112331053,3.34,3847.5,3847.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762112331861,3.34336294,3847.5,3847.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762112336260,0.13556294,3847.5,3847.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762112338552,0.36246294,3847.5,3847.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762112338752,0.36246294,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112338959,0.36246294,3847.5,3846.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762112338960,0.1416,3847.0,3846.9,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762112339164,0.3685,3847.0,3846.9,9.60996]
["bitfinex-derivatives","ETHF0:USTF0",1762112339559,0.3685,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112339754,0.3685,3847.0,3846.9,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762112343768,0.14496294,3847.5,3847.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762112344070,0.14496294,3847.5,3847.4,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762112347363,0.00336294,3847.5,3847.4,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762112349271,0.14496294,3847.5,3847.4,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762112351868,0.00336294,3847.5,3847.4,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762112356371,0.00336294,3847.5,3847.4,10.7901989]
["bitfinex-derivatives","ETHF0:USTF0",1762112357166,0.00336294,3847.5,3847.4,13.9979989]
["bitfinex-derivatives","ETHF0:USTF0",1762112359568,0.00336294,3847.5,3847.4,15.0114978]
["bitfinex-derivatives","ETHF0:USTF0",1762112359765,3.2078,3848.3,3848.2,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1762112359966,3.88164695,3848.3,3848.2,9.75701]
["bitfinex-derivatives","ETHF0:USTF0",1762112360759,4.11881157,3848.3,3848.2,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1762112361164,0.1362,3847.5,3847.4,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762112361368,3.579,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112361664,3.579,3847.5,3847.4,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762112362672,0.3712,3847.5,3847.4,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762112363569,3.579,3847.5,3847.4,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762112364670,3.344,3847.5,3847.4,9.7527]
["bitfinex-derivatives","ETHF0:USTF0",1762112364973,0.1362,3847.5,3847.4,9.7527]
["bitfinex-derivatives","ETHF0:USTF0",1762112365769,3.2078,3847.9,3847.8,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1762112366074,3.2078,3847.9,3847.8,10.7611589]
["bitfinex-derivatives","ETHF0:USTF0",1762112367168,3.20996462,3848.3,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112367470,3.88343521,3848.3,3848.2,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762112368075,4.10293521,3848.3,3848.2,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762112368467,4.10293521,3848.3,3848.2,9.57981]
["bitfinex-derivatives","ETHF0:USTF0",1762112372177,4.10293521,3848.3,3848.2,9.74961]
["bitfinex-derivatives","ETHF0:USTF0",1762112372378,3.88343521,3848.3,3848.2,9.74961]
["bitfinex-derivatives","ETHF0:USTF0",1762112372972,3.20996462,3848.3,3848.2,9.74961]
["bitfinex-derivatives","ETHF0:USTF0",1762112373180,3.88404849,3848.3,3848.2,10.7631089]
["bitfinex-derivatives","ETHF0:USTF0",1762112373377,3.20996462,3848.3,3848.2,10.7631089]
["bitfinex-derivatives","ETHF0:USTF0",1762112374279,0.00216462,3848.3,3848.2,10.7631089]
["bitfinex-derivatives","ETHF0:USTF0",1762112376977,0.22166462,3848.3,3848.2,9.57981]
["bitfinex-derivatives","ETHF0:USTF0",1762112377179,0.00216462,3848.3,3848.2,9.74961]
["bitfinex-derivatives","ETHF0:USTF0",1762112381978,0.00216462,3848.3,3848.2,10.7631089]
["bitfinex-derivatives","ETHF0:USTF0",1762112383987,3.2078,3848.6,3848.5,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1762112384286,3.2078,3848.6,3848.5,10.7360689]
["bitfinex-derivatives","ETHF0:USTF0",1762112384481,3.2078,3848.6,3848.5,9.81177]
["bitfinex-derivatives","ETHF0:USTF0",1762112384881,3.21066378,3848.6,3848.5,9.81177]
["bitfinex-derivatives","ETHF0:USTF0",1762112385081,0.00286378,3848.6,3848.5,9.81177]
["bitfinex-derivatives","ETHF0:USTF0",1762112386490,0.00286378,3848.6,3848.5,9.83177]
["bitfinex-derivatives","ETHF0:USTF0",1762112389191,3.2078,3849.2,3848.5,9.83177]
["bitfinex-derivatives","ETHF0:USTF0",1762112389192,3.2078,3849.2,3849.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762112389395,3.2078,3849.2,3849.1,10.7338989]
["bitfinex-derivatives","ETHF0:USTF0",1762112390095,0.025,3849.7,3849.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762112390284,0.0272872,3849.7,3849.6,9.26888546]
["bitfinex-derivatives","ETHF0:USTF0",1762112390489,0.0272872,3849.7,3849.6,9.73652546]
["bitfinex-derivatives","ETHF0:USTF0",1762112394305,0.0272872,3849.7,3849.6,9.26888546]
["bitfinex-derivatives","ETHF0:USTF0",1762112394598,0.0272872,3849.7,3849.6,0.17288546]
["bitfinex-derivatives","ETHF0:USTF0",1762112394792,0.0272872,3849.7,3849.6,9.26388546]
["bitfinex-derivatives","ETHF0:USTF0",1762112395697,0.2635872,3849.7,3849.6,0.00318546]
["bitfinex-derivatives","ETHF0:USTF0",1762112400197,0.3668,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112400495,0.2363,3848.8,3848.7,7.41375]
["bitfinex-derivatives","ETHF0:USTF0",1762112401302,0.2363,3848.8,3848.7,7.589511]
["bitfinex-derivatives","ETHF0:USTF0",1762112401806,0.2363,3848.8,3848.7,0.002861]
["bitfinex-derivatives","ETHF0:USTF0",1762112420311,0.2363,3848.8,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112420312,0.2275,3847.9,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112420511,0.2275,3847.8,3847.7,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1762112421214,0.2275,3847.8,3847.7,9.06850491]
["bitfinex-derivatives","ETHF0:USTF0",1762112421513,0.2275,3847.8,3847.7,9.53637491]
["bitfinex-derivatives","ETHF0:USTF0",1762112422112,0.1407,3848.5,3847.7,9.06850491]
["bitfinex-derivatives","ETHF0:USTF0",1762112422416,0.1407,3848.5,3848.1,1.68358744]
["bitfinex-derivatives","ETHF0:USTF0",1762112422613,0.1407,3848.5,3848.1,10.74758744]
["bitfinex-derivatives","ETHF0:USTF0",1762112424109,0.1407,3848.5,3848.4,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1762112424415,0.3682,3848.5,3848.4,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1762112424618,0.3682,3848.5,3848.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762112425520,0.3682,3848.5,3848.0,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762112425521,0.2309,3848.1,3848.0,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762112425720,0.2309,3848.1,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112430012,0.2309,3848.1,3848.0,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762112430321,0.2309,3848.1,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112430520,0.2309,3848.1,3848.0,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762112431524,0.2309,3848.1,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112431829,0.1407,3848.5,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112432118,0.6746395,3848.4,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112432320,0.1407,3848.5,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112432518,0.67468493,3848.4,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112432721,0.1407,3848.5,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112432922,0.67468109,3848.4,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112433121,0.1407,3848.5,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112433419,0.67468108,3848.4,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112433620,0.1407,3848.5,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112433821,0.67468981,3848.4,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112434021,0.1407,3848.5,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112434223,0.67468981,3848.4,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112434421,0.1407,3848.5,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112434623,0.67467231,3848.4,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112434823,0.1407,3848.5,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112435027,0.67467247,3848.4,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112435321,0.1407,3848.5,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112435523,0.6746586,3848.4,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112435821,0.1407,3848.5,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112436020,0.67465869,3848.4,3848.0,12.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762112436230,0.1407,3848.5,3848.0,9.53483]
["bitfinex-derivatives","ETHF0:USTF0",1762112436523,0.6746418,3848.4,3848.0,9.53483]
["bitfinex-derivatives","ETHF0:USTF0",1762112436724,0.2309,3848.2,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112439633,0.2309,3848.2,3848.0,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762112440130,0.2309,3848.2,3848.0,9.53483]
["bitfinex-derivatives","ETHF0:USTF0",1762112441030,0.2309,3848.2,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112441231,0.1407,3848.5,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762112441432,0.67470845,3848.4,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762112441729,0.1407,3848.5,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762112441930,0.67476605,3848.4,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762112442131,0.1407,3848.5,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762112442433,0.67447063,3848.4,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762112442629,0.1407,3848.5,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762112444334,0.1407,3848.5,3848.0,9.53483]
["bitfinex-derivatives","ETHF0:USTF0",1762112444731,0.1407,3848.5,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112444930,0.67453862,3848.4,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112445132,0.1407,3848.5,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112445334,0.67453851,3848.4,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112445631,0.1407,3848.5,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112445931,0.67456453,3848.4,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112446135,0.1407,3848.5,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112446435,0.67456455,3848.4,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112446634,0.1407,3848.5,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112446848,0.67459577,3848.4,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112447037,0.1407,3848.5,3848.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762112447239,0.67459572,3848.4,3848.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762112448748,0.90549572,3848.4,3848.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762112450144,0.90549572,3848.4,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112450343,0.2309,3848.4,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112451039,0.2309,3848.4,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762112451241,0.1407,3848.5,3848.3,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1762112451545,0.67466946,3848.4,3848.3,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1762112451840,0.67466946,3848.4,3848.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762112452946,0.88946946,3848.4,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762112453243,0.2148,3848.4,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762112454749,0.2148,3848.4,3848.0,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762112454949,0.2148,3848.1,3848.0,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1762112455640,0.1407,3848.5,3848.0,9.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762112455841,0.67506807,3848.4,3848.0,9.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762112456047,0.67506807,3848.3,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112456350,0.1407,3848.5,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112456550,0.2148,3848.2,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112457152,0.2148,3848.1,3848.0,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762112458447,0.2148,3848.1,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112458448,0.2148,3847.8,3847.7,0.47036491]
["bitfinex-derivatives","ETHF0:USTF0",1762112458653,0.2148,3847.8,3847.7,9.52636491]
["bitfinex-derivatives","ETHF0:USTF0",1762112459350,0.2148,3847.8,3847.7,9.05850491]
["bitfinex-derivatives","ETHF0:USTF0",1762112460646,0.2148,3847.2,3847.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762112461244,0.2148,3847.2,3847.0,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762112461751,0.2148,3847.2,3847.0,9.05834489]
["bitfinex-derivatives","ETHF0:USTF0",1762112461951,0.1312,3847.5,3847.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762112462253,0.1312,3848.0,3847.2,1.21577744]
["bitfinex-derivatives","ETHF0:USTF0",1762112462552,0.67381282,3847.9,3847.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762112463953,0.1312,3848.0,3847.8,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762112464755,0.1312,3848.0,3847.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762112464944,0.1312,3848.0,3847.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1762112465854,0.346,3848.0,3847.5,12.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762112466046,0.346,3848.0,3847.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762112466954,0.346,3848.0,3847.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762112467254,0.1312,3848.0,3847.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1762112468358,0.1312,3848.0,3847.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762112469759,0.1312,3848.0,3847.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1762112471647,3.2078,3848.3,3847.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1762112471853,3.2078,3848.3,3848.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762112472052,3.2078,3848.3,3848.2,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1762112474057,0.1407,3848.5,3848.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762112475261,0.1407,3848.5,3848.4,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1762112475865,0.1407,3848.5,3848.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762112476564,0.3657,3848.5,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112476765,0.3657,3848.5,3848.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112477561,0.3657,3848.5,3848.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762112477863,0.3657,3848.5,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112479165,0.3657,3848.5,3848.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762112479367,0.3612,3848.0,3847.9,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1762112479662,0.3612,3848.0,3847.9,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762112480870,0.1362,3848.0,3847.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1762112483964,0.3612,3848.0,3847.5,10.06834717]
["bitfinex-derivatives","ETHF0:USTF0",1762112484155,0.2273,3847.8,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762112485160,0.1362,3848.0,3847.5,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762112485161,0.2273,3847.7,3847.6,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762112487162,0.2273,3847.6,3847.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762112487362,0.3573,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112489064,0.13,3847.5,3847.4,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762112489464,0.1362,3848.0,3847.4,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762112489662,0.69201681,3847.9,3847.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1762112489867,0.1362,3848.0,3847.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1762112490762,0.3635,3848.0,3847.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1762112490969,0.3635,3848.0,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762112491158,0.1362,3848.0,3847.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1762112491660,0.1362,3848.0,3847.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762112494966,0.3635,3848.0,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112495172,0.13,3847.5,3847.4,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762112495572,0.1362,3848.0,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762112496168,0.1362,3848.0,3847.8,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762112496471,0.3635,3848.0,3847.9,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762112501075,0.3635,3848.0,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762112502279,0.3635,3848.0,3847.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762112502580,0.2273,3847.9,3847.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762112503084,0.2273,3847.9,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112503376,0.2273,3847.1,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112503575,0.13,3847.5,3847.0,0.17824489]
["bitfinex-derivatives","ETHF0:USTF0",1762112503782,0.13,3847.5,3847.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762112504184,0.91931202,3847.4,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112504482,0.2273,3847.4,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112504680,0.2273,3847.4,3847.0,0.47029489]
["bitfinex-derivatives","ETHF0:USTF0",1762112505882,0.2273,3847.4,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112508782,0.2273,3847.1,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112510779,1.01334717,3847.4,3847.0,0.17884489]
["bitfinex-derivatives","ETHF0:USTF0",1762112515689,0.2231,3847.2,3847.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762112515890,0.2231,3847.2,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112516085,0.13,3847.5,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112516292,0.2231,3847.3,3847.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762112516488,0.2231,3847.2,3847.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762112517593,0.2231,3847.1,3847.0,0.47029489]
["bitfinex-derivatives","ETHF0:USTF0",1762112517893,0.1362,3848.0,3847.1,1.16986]
["bitfinex-derivatives","ETHF0:USTF0",1762112518097,0.1362,3848.0,3847.6,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762112518289,0.1362,3848.0,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762112518290,0.2231,3847.8,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762112520384,0.1356,3847.5,3847.4,1.01334717]
["bitfinex-derivatives","ETHF0:USTF0",1762112520693,0.1356,3847.5,3847.4,1.65774717]
["bitfinex-derivatives","ETHF0:USTF0",1762112524296,0.1356,3847.5,3847.4,1.18984717]
["bitfinex-derivatives","ETHF0:USTF0",1762112524486,0.1356,3847.5,3847.4,1.65774717]
["bitfinex-derivatives","ETHF0:USTF0",1762112525697,0.1356,3847.5,3847.0,3.21014489]
["bitfinex-derivatives","ETHF0:USTF0",1762112525698,0.3587,3847.5,3847.0,3.21014489]
["bitfinex-derivatives","ETHF0:USTF0",1762112526396,0.3587,3847.5,3847.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762112528990,0.3587,3847.5,3847.0,3.21014489]
["bitfinex-derivatives","ETHF0:USTF0",1762112529194,0.3587,3847.5,3847.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762112531599,0.2231,3847.1,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112531801,0.2231,3847.1,3847.0,0.47029489]
["bitfinex-derivatives","ETHF0:USTF0",1762112532797,0.2231,3847.1,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112534597,0.2231,3847.1,3847.0,0.47029489]
["bitfinex-derivatives","ETHF0:USTF0",1762112537299,0.2231,3847.1,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112541002,0.2231,3847.1,3847.0,0.47029489]
["bitfinex-derivatives","ETHF0:USTF0",1762112543604,0.2231,3847.1,3847.0,0.64649489]
["bitfinex-derivatives","ETHF0:USTF0",1762112543806,3.2078,3847.4,3847.0,0.64649489]
["bitfinex-derivatives","ETHF0:USTF0",1762112544107,0.70098825,3847.3,3847.0,0.64649489]
["bitfinex-derivatives","ETHF0:USTF0",1762112544307,3.2078,3847.4,3847.0,0.64649489]
["bitfinex-derivatives","ETHF0:USTF0",1762112544503,0.70097922,3847.3,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112544710,0.1356,3847.5,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112544711,3.2078,3847.8,3847.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762112544904,3.90881909,3847.8,3847.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762112545202,3.90881909,3847.8,3847.7,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1762112545396,3.2078,3847.8,3847.7,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1762112546008,3.2078,3847.8,3847.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762112546207,0.1399,3847.5,3847.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762112546510,0.3738,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112547006,0.1399,3847.5,3847.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1762112552416,3.2078,3847.9,3847.0,3.21014489]
["bitfinex-derivatives","ETHF0:USTF0",1762112552417,3.2078,3847.9,3847.8,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1762112552621,0.1362,3848.0,3847.9,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1762112553420,0.1407,3848.5,3848.2,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1762112553617,0.3738,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112553920,0.3738,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112554105,0.3738,3847.5,3847.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1762112555518,0.3738,3847.5,3847.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762112557519,0.3738,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112560520,0.1399,3847.5,3847.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1762112562522,0.3738,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112562721,0.3738,3847.5,3847.1,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1762112562922,0.2339,3847.4,3847.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762112563429,0.2339,3847.4,3847.3,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1762112563628,0.1399,3847.5,3847.3,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1762112564032,0.2339,3847.4,3847.3,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762112564232,0.2339,3847.4,3847.3,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1762112564432,0.1399,3847.5,3847.3,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1762112566634,0.1399,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112569636,0.1399,3847.5,3847.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1762112571432,0.357,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112571639,0.2171,3847.4,3847.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762112572338,0.1399,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112572839,0.1399,3847.5,3847.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1762112578942,3.2078,3847.9,3847.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762112579144,3.90695325,3847.9,3847.8,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762112581141,4.12405325,3847.9,3847.2,1.21677943]
["bitfinex-derivatives","ETHF0:USTF0",1762112581448,0.3537,3847.5,3847.1,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762112581648,0.2171,3847.4,3847.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112582146,0.2171,3847.4,3847.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1762112582347,0.1366,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112583847,0.3537,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762112584342,0.2171,3847.1,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112585850,0.92433747,3847.1,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112586348,0.92417535,3847.1,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112587250,0.2171,3847.1,3847.0,0.00234489]
["bitfinex-derivatives","ETHF0:USTF0",1762112587750,0.2171,3847.1,3845.3,17.3117323]
["bitfinex-derivatives","ETHF0:USTF0",1762112587751,0.1366,3846.0,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112588048,0.2171,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112588247,0.1366,3845.5,3845.4,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112588447,0.1366,3845.5,3845.4,9.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762112588951,0.1391266,3845.5,3845.4,9.69409694]
["bitfinex-derivatives","ETHF0:USTF0",1762112589547,0.1391266,3845.5,3845.4,0.65009694]
["bitfinex-derivatives","ETHF0:USTF0",1762112589842,0.1391266,3845.5,3845.4,9.69409694]
["bitfinex-derivatives","ETHF0:USTF0",1762112590048,0.3562266,3845.5,3845.4,9.69409694]
["bitfinex-derivatives","ETHF0:USTF0",1762112590450,0.1391266,3845.5,3845.4,9.69409694]
["bitfinex-derivatives","ETHF0:USTF0",1762112592045,0.0025266,3845.5,3845.4,9.69409694]
["bitfinex-derivatives","ETHF0:USTF0",1762112599254,0.3559266,3845.5,3845.4,0.00305694]
["bitfinex-derivatives","ETHF0:USTF0",1762112599551,0.3559266,3845.5,3845.4,9.51620694]
["bitfinex-derivatives","ETHF0:USTF0",1762112599750,0.1365266,3845.5,3845.4,9.69510694]
["bitfinex-derivatives","ETHF0:USTF0",1762112608056,0.3666266,3845.5,3845.4,0.47120694]
["bitfinex-derivatives","ETHF0:USTF0",1762112608262,0.3666266,3845.5,3845.4,9.51620694]
["bitfinex-derivatives","ETHF0:USTF0",1762112608457,0.1365266,3845.5,3845.4,9.69490694]
["bitfinex-derivatives","ETHF0:USTF0",1762112609356,0.0025266,3845.5,3845.4,9.69490694]
["bitfinex-derivatives","ETHF0:USTF0",1762112614065,3.2078,3846.3,3846.2,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112614267,0.1366,3846.5,3846.4,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112614567,0.2301,3846.1,3846.0,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762112614762,0.2301,3846.1,3846.0,9.51306]
["bitfinex-derivatives","ETHF0:USTF0",1762112615067,0.23235729,3846.1,3846.0,9.51306]
["bitfinex-derivatives","ETHF0:USTF0",1762112618667,0.23235729,3846.1,3846.0,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762112618872,0.23235729,3846.1,3846.0,9.51206]
["bitfinex-derivatives","ETHF0:USTF0",1762112621173,0.00225729,3846.1,3846.0,9.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762112623881,0.23235729,3846.1,3846.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112624181,0.2301,3845.9,3845.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1762112624370,1.24494171,3845.9,3845.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1762112624677,1.95041131,3845.9,3845.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1762112626778,0.13,3845.5,3845.4,3.38955694]
["bitfinex-derivatives","ETHF0:USTF0",1762112626971,0.13,3845.5,3845.4,12.43255694]
["bitfinex-derivatives","ETHF0:USTF0",1762112627281,0.13,3845.5,3845.4,12.90070694]
["bitfinex-derivatives","ETHF0:USTF0",1762112634972,1.01484171,3845.9,3845.4,12.90070694]
["bitfinex-derivatives","ETHF0:USTF0",1762112635175,0.70538579,3845.8,3845.4,12.90070694]
["bitfinex-derivatives","ETHF0:USTF0",1762112635380,1.01484171,3845.9,3845.4,12.90070694]
["bitfinex-derivatives","ETHF0:USTF0",1762112635682,0.70535135,3845.8,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112635883,1.01484171,3845.9,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112636081,0.70535135,3845.8,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112636375,1.01484171,3845.9,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112636581,0.70530792,3845.8,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112636782,1.01484171,3845.9,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112637081,0.70602956,3845.8,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112637285,1.01484171,3845.9,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112637473,0.70600443,3845.8,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112637673,1.01484171,3845.9,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112637871,0.7060042,3845.8,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112638080,1.01484171,3845.9,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112638274,0.70600916,3845.8,3845.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112638586,0.13,3845.5,3845.4,3.85770694]
["bitfinex-derivatives","ETHF0:USTF0",1762112638782,0.13,3845.5,3845.4,12.20070694]
["bitfinex-derivatives","ETHF0:USTF0",1762112639175,3.558,3845.5,3845.4,0.00305694]
["bitfinex-derivatives","ETHF0:USTF0",1762112639380,4.2638273,3845.5,3845.4,0.00305694]
["bitfinex-derivatives","ETHF0:USTF0",1762112640488,0.2202,3844.9,3844.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1762112640691,1.23504171,3844.9,3844.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1762112641077,1.23504171,3844.9,3844.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1762112641377,0.13,3845.0,3844.9,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112645988,0.2202,3844.9,3844.8,0.4702815]
["bitfinex-derivatives","ETHF0:USTF0",1762112646387,0.13,3845.0,3844.8,0.6489815]
["bitfinex-derivatives","ETHF0:USTF0",1762112646788,3.2078,3845.1,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112647292,4.35264171,3845.5,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112647587,0.70326334,3845.4,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112647789,4.35264171,3845.5,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112647986,0.70326407,3845.4,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112648179,4.35264171,3845.5,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112648381,0.70324538,3845.4,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112648592,4.35264171,3845.5,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112648798,0.7032439,3845.4,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112649093,4.35264171,3845.5,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112649392,0.70327738,3845.4,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112649598,4.35264171,3845.5,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112649888,0.70324324,3845.4,3845.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112650088,4.35264171,3845.5,3845.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1762112650289,0.70329239,3845.4,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112650487,4.35264171,3845.5,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112650688,0.70327221,3845.4,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112650892,4.35264171,3845.5,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112651094,0.70327651,3845.4,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112651297,4.35264171,3845.5,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112651484,0.70334129,3845.4,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112651686,4.35264171,3845.5,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112651990,0.70334352,3845.4,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112652294,4.35264171,3845.5,3845.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762112652592,0.70343077,3845.4,3845.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112652896,4.35264171,3845.5,3845.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112653090,3.3378,3845.5,3845.4,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762112653780,0.13,3845.5,3845.4,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1762112654184,1.01484171,3845.8,3845.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762112654395,1.01484171,3845.8,3845.4,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762112654591,1.01484171,3845.8,3845.5,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762112654788,1.01484171,3845.8,3845.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762112654990,0.1362,3845.5,3845.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762112656593,0.1362,3845.5,3845.4,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1762112657895,0.1362,3845.5,3845.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762112659696,0.1362,3845.5,3845.4,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1762112665694,0.1362,3845.5,3845.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1762112666299,0.1362,3845.5,3845.4,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1762112666799,3.2078,3845.9,3845.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762112666994,0.70445231,3845.8,3845.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762112667299,0.70445231,3845.7,3845.6,0.64702]
["bitfinex-derivatives","ETHF0:USTF0",1762112667591,0.70541551,3845.9,3845.8,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112668697,0.70541551,3845.9,3845.7,9.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762112668993,0.00225729,3846.1,3845.7,9.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762112669199,0.70546076,3845.9,3845.7,9.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762112669496,0.00225729,3846.1,3845.7,9.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762112669696,0.70537769,3845.9,3845.7,9.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762112669897,0.00225729,3846.1,3845.7,9.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762112670094,0.00225729,3846.1,3846.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112670492,0.70754795,3846.1,3846.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112670801,0.70754795,3846.1,3846.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1762112671201,0.00225729,3846.1,3846.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1762112671496,0.00225729,3846.1,3846.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112671694,0.70743254,3846.1,3846.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112675406,0.70743254,3846.1,3846.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1762112675798,0.00225729,3846.1,3846.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1762112682821,0.70757737,3846.1,3846.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1762112686226,0.70757737,3846.1,3846.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112687220,0.1414,3846.0,3845.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762112687427,0.3719,3846.0,3845.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762112688022,0.2305,3845.6,3845.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762112688235,0.3719,3845.5,3845.4,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762112689023,0.1414,3845.5,3845.4,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762112689415,0.1414,3845.5,3845.4,9.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762112695426,3.2078,3845.9,3845.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762112695729,0.70599878,3845.8,3845.7,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1762112696329,0.70599878,3845.8,3845.7,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112696524,0.70599878,3845.8,3845.7,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1762112699127,0.1414,3846.0,3845.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762112699428,0.70653494,3845.9,3845.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762112699624,0.70653494,3845.8,3845.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762112699825,0.1414,3846.0,3845.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762112700025,0.70653306,3845.9,3845.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762112700224,0.70653306,3845.8,3845.7,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1762112700429,0.1414,3846.0,3845.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1762112700631,0.70653946,3845.9,3845.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1762112700832,0.93703946,3845.9,3845.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762112701033,0.70653946,3845.8,3845.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762112701232,0.1414,3846.0,3845.7,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1762112701532,0.70635792,3845.9,3845.7,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112701735,0.70635792,3845.8,3845.7,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112701926,0.70635792,3845.8,3845.7,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1762112702434,0.1414,3845.5,3845.4,9.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762112703733,0.1414,3846.0,3845.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762112703934,0.70649047,3845.9,3845.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1762112705136,0.70649047,3845.9,3845.8,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112705436,0.93699047,3845.9,3845.8,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1762112705934,0.93699047,3845.9,3845.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1762112706337,0.70649047,3845.9,3845.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1762112707631,0.00225729,3846.1,3846.0,0.64697]
["bitfinex-derivatives","ETHF0:USTF0",1762112707839,0.00225729,3846.1,3846.0,9.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762112709427,3.2078,3846.8,3846.7,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762112709631,3.91427158,3846.8,3846.7,9.67459]
["bitfinex-derivatives","ETHF0:USTF0",1762112710235,3.2078,3846.8,3846.7,9.67459]
["bitfinex-derivatives","ETHF0:USTF0",1762112710637,3.21111866,3846.8,3846.7,9.67459]
["bitfinex-derivatives","ETHF0:USTF0",1762112711038,0.00331866,3846.8,3846.7,9.67459]
["bitfinex-derivatives","ETHF0:USTF0",1762112715336,0.22591866,3846.8,3846.6,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762112715639,0.00331866,3846.8,3846.7,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1762112722341,0.22591866,3846.8,3846.7,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762112722541,0.2226,3846.7,3846.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762112722745,0.2226,3846.7,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112722937,0.2226,3846.6,3846.5,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762112724945,0.00331866,3846.8,3846.7,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1762112725143,0.00331866,3846.8,3846.7,9.66969]
["bitfinex-derivatives","ETHF0:USTF0",1762112743664,0.23841866,3846.8,3846.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762112743974,0.23841866,3846.8,3846.7,9.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762112748870,0.23841866,3846.8,3846.7,9.66969]
["bitfinex-derivatives","ETHF0:USTF0",1762112749073,0.00331866,3846.8,3846.7,9.66969]
["bitfinex-derivatives","ETHF0:USTF0",1762112751065,0.22911866,3846.8,3846.7,9.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762112753368,0.00331866,3846.8,3846.7,9.66969]
["bitfinex-derivatives","ETHF0:USTF0",1762112758269,3.2078,3847.3,3847.2,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1762112758472,3.91270468,3847.3,3847.2,9.66033]
["bitfinex-derivatives","ETHF0:USTF0",1762112759275,3.91512832,3847.3,3847.2,9.66033]
["bitfinex-derivatives","ETHF0:USTF0",1762112760475,0.00242364,3847.3,3847.2,9.66033]
["bitfinex-derivatives","ETHF0:USTF0",1762112765682,0.00242364,3847.3,3847.2,9.65933]
["bitfinex-derivatives","ETHF0:USTF0",1762112768381,0.00242364,3847.3,3847.2,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762112768876,0.00242364,3847.3,3847.2,9.65833]
["bitfinex-derivatives","ETHF0:USTF0",1762112778589,1.01423529,3848.7,3848.2,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762112778894,0.1337,3848.0,3847.9,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1762112779082,0.1337,3848.0,3847.9,9.65353]
["bitfinex-derivatives","ETHF0:USTF0",1762112779588,0.13678007,3848.0,3847.9,9.18872252]
["bitfinex-derivatives","ETHF0:USTF0",1762112779988,0.13678007,3848.0,3847.9,9.65656252]
["bitfinex-derivatives","ETHF0:USTF0",1762112786392,0.00308007,3848.0,3847.9,9.65656252]
["bitfinex-derivatives","ETHF0:USTF0",1762112787091,0.14218007,3848.0,3847.9,9.65656252]
["bitfinex-derivatives","ETHF0:USTF0",1762112788795,0.00308007,3848.0,3847.9,9.65656252]
["bitfinex-derivatives","ETHF0:USTF0",1762112796198,0.14218007,3848.0,3847.9,9.65656252]
["bitfinex-derivatives","ETHF0:USTF0",1762112796599,0.14218007,3848.0,3847.9,9.65356252]
["bitfinex-derivatives","ETHF0:USTF0",1762112799497,0.14218007,3848.0,3847.9,9.18572252]
["bitfinex-derivatives","ETHF0:USTF0",1762112799697,0.14218007,3848.0,3847.9,9.65356252]
["bitfinex-derivatives","ETHF0:USTF0",1762112802906,0.36978007,3848.0,3847.9,9.65356252]
["bitfinex-derivatives","ETHF0:USTF0",1762112804105,0.36978007,3848.0,3847.9,9.65156252]
["bitfinex-derivatives","ETHF0:USTF0",1762112805106,0.36978007,3848.0,3847.9,9.48086252]
["bitfinex-derivatives","ETHF0:USTF0",1762112806005,0.36978007,3848.0,3847.9,9.65156252]
["bitfinex-derivatives","ETHF0:USTF0",1762112807013,0.14218007,3848.0,3847.9,9.65156252]
["bitfinex-derivatives","ETHF0:USTF0",1762112810211,0.00308007,3848.0,3847.9,9.65156252]
["bitfinex-derivatives","ETHF0:USTF0",1762112815618,0.00308007,3848.0,3847.9,12.85936252]
["bitfinex-derivatives","ETHF0:USTF0",1762112828726,0.00308007,3848.0,3847.9,9.65156252]
["bitfinex-derivatives","ETHF0:USTF0",1762112829027,0.13248007,3848.0,3847.9,0.64156252]
["bitfinex-derivatives","ETHF0:USTF0",1762112829331,0.36428007,3848.0,3847.9,9.47686252]
["bitfinex-derivatives","ETHF0:USTF0",1762112829543,1.06877383,3848.0,3847.9,9.00902252]
["bitfinex-derivatives","ETHF0:USTF0",1762112831730,0.00308007,3848.0,3847.9,9.64756252]
["bitfinex-derivatives","ETHF0:USTF0",1762112835940,3.348,3849.0,3848.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762112836232,4.29817473,3849.0,3848.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762112837037,4.30058338,3849.0,3848.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762112838240,4.05483917,3849.0,3848.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762112838541,4.28863917,3849.0,3848.7,9.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762112838740,0.70443052,3848.9,3848.7,9.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762112839041,0.70443052,3848.8,3848.7,9.64055]
["bitfinex-derivatives","ETHF0:USTF0",1762112840334,3.35040865,3849.0,3848.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762112840535,4.05052663,3849.0,3848.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762112840735,4.05052663,3849.0,3848.9,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1762112841742,4.05040496,3849.0,3848.9,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1762112843431,0.2338,3848.8,3848.7,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1762112843631,0.2338,3848.8,3848.7,9.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762112844143,3.35040865,3849.0,3848.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762112844441,0.69971978,3848.9,3848.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762112844943,0.69971978,3848.9,3848.7,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1762112845136,3.35040865,3849.0,3848.7,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1762112845339,3.35040865,3849.0,3848.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762112845539,3.35040865,3849.0,3848.7,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1762112845941,0.2357,3848.8,3848.7,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1762112846146,3.35040865,3849.0,3848.7,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762112846343,3.35040865,3849.0,3848.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762112846941,3.35040865,3849.0,3848.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762112847244,3.35040865,3849.0,3848.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762112847443,4.0487295,3849.0,3848.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762112847645,4.0487295,3849.0,3848.9,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762112853148,3.35040865,3849.0,3848.9,9.63802]
["bitfinex-derivatives","ETHF0:USTF0",1762112853354,3.21020865,3849.0,3848.9,9.63802]
["bitfinex-derivatives","ETHF0:USTF0",1762112858260,0.13190865,3849.0,3848.9,9.63802]
["bitfinex-derivatives","ETHF0:USTF0",1762112863860,0.2357,3848.9,3848.5,1.01302683]
["bitfinex-derivatives","ETHF0:USTF0",1762112864063,0.2357,3848.9,3848.7,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762112864254,0.2357,3848.9,3848.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1762112865859,0.136,3848.5,3848.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762112866156,0.3516,3848.5,3848.4,9.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762112866557,0.3516,3848.5,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112866763,0.3516,3848.5,3848.2,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762112868062,0.2156,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762112868365,0.3516,3848.0,3847.9,0.00302252]
["bitfinex-derivatives","ETHF0:USTF0",1762112868565,0.136,3848.0,3847.9,0.16902252]
["bitfinex-derivatives","ETHF0:USTF0",1762112869765,0.136,3848.0,3847.9,9.16802252]
["bitfinex-derivatives","ETHF0:USTF0",1762112871170,0.3516,3848.0,3847.9,9.16802252]
["bitfinex-derivatives","ETHF0:USTF0",1762112871362,0.3516,3848.0,3847.9,9.00202252]
["bitfinex-derivatives","ETHF0:USTF0",1762112878072,0.136,3848.0,3847.9,9.63586252]
["bitfinex-derivatives","ETHF0:USTF0",1762112880774,0.136,3848.0,3847.9,9.16802252]
["bitfinex-derivatives","ETHF0:USTF0",1762112882572,1.14902683,3848.5,3848.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762112884175,1.14902683,3848.5,3847.9,9.00202252]
["bitfinex-derivatives","ETHF0:USTF0",1762112884176,1.14902683,3848.5,3847.9,9.46986252]
["bitfinex-derivatives","ETHF0:USTF0",1762112884367,1.14902683,3848.5,3848.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762112884571,1.14902683,3848.5,3848.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762112884775,1.8467972,3848.5,3848.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762112885172,2.0623972,3848.5,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112885371,1.36462683,3848.5,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112885568,1.14902683,3848.5,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112886171,0.136,3848.5,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112887975,0.136,3848.5,3848.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112888277,0.136,3848.0,3847.9,9.16802252]
["bitfinex-derivatives","ETHF0:USTF0",1762112889281,0.136,3848.0,3847.9,9.63586252]
["bitfinex-derivatives","ETHF0:USTF0",1762112892479,1.14902683,3848.5,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112892777,0.69844713,3848.4,3848.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762112893169,0.91404713,3848.4,3848.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762112893375,0.91404713,3848.4,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112893575,0.2156,3848.4,3847.9,9.46986252]
["bitfinex-derivatives","ETHF0:USTF0",1762112894282,0.2156,3848.4,3848.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762112895083,0.2156,3848.4,3847.9,9.46986252]
["bitfinex-derivatives","ETHF0:USTF0",1762112895285,0.1408,3848.0,3847.9,9.63786252]
["bitfinex-derivatives","ETHF0:USTF0",1762112897792,1.14902683,3848.5,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112898089,0.69953457,3848.4,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112898290,1.14902683,3848.5,3848.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762112898487,0.69965096,3848.4,3848.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762112898684,0.69965096,3848.4,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112898892,0.69965096,3848.3,3848.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762112899091,1.14902683,3848.5,3848.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762112899291,0.69965096,3848.4,3848.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762112901997,0.69965096,3848.4,3848.3,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1762112904100,0.69965096,3848.4,3848.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762112904397,0.91785096,3848.4,3848.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112904697,0.69965096,3848.3,3848.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112904891,0.69965096,3848.2,3848.1,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1762112906197,0.2182,3848.1,3848.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762112907393,0.2182,3848.1,3848.0,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1762112909603,3.2078,3848.2,3848.0,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1762112910903,3.2078,3848.2,3848.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762112911199,3.90851046,3848.2,3848.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762112911601,3.90854582,3848.2,3848.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762112912204,0.1326,3848.0,3847.9,9.63726252]
["bitfinex-derivatives","ETHF0:USTF0",1762112916803,0.136,3848.5,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112917106,0.70104228,3848.4,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112917301,0.70104228,3848.3,3848.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762112919607,0.136,3848.5,3848.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762112919808,0.70102944,3848.4,3848.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762112920005,0.70102944,3848.3,3848.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762112921910,0.1326,3848.0,3847.9,9.16942252]
["bitfinex-derivatives","ETHF0:USTF0",1762112922109,0.1326,3848.0,3847.9,9.63725252]
["bitfinex-derivatives","ETHF0:USTF0",1762112938618,0.136,3848.5,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762112938819,0.70168403,3848.4,3848.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762112939116,0.70168403,3848.3,3848.2,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1762112939916,0.93518403,3848.3,3848.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762112940921,0.3669,3848.0,3847.9,0.00302252]
["bitfinex-derivatives","ETHF0:USTF0",1762112941118,3.5747,3848.0,3847.9,0.00302252]
["bitfinex-derivatives","ETHF0:USTF0",1762112941320,0.1334,3847.0,3846.9,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762112941621,0.1334,3847.0,3846.9,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762112942323,0.1334,3847.0,3846.9,11.51510504]
["bitfinex-derivatives","ETHF0:USTF0",1762112942513,0.1334,3847.0,3846.9,8.47470504]
["bitfinex-derivatives","ETHF0:USTF0",1762112946418,3.2078,3847.1,3847.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762112947323,3.2078,3847.1,3847.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1762112947620,0.1334,3847.5,3847.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1762112948222,0.1334,3847.5,3847.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762112948918,0.1334,3847.5,3847.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1762112949118,0.1334,3847.5,3847.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762112950324,0.1334,3847.0,3846.9,8.94265504]
["bitfinex-derivatives","ETHF0:USTF0",1762112950528,0.1334,3847.0,3846.9,8.94266504]
["bitfinex-derivatives","ETHF0:USTF0",1762112952027,0.1334,3847.5,3847.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762112953829,0.1334,3847.5,3847.0,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762112954123,0.1334,3847.5,3846.9,8.30730504]
["bitfinex-derivatives","ETHF0:USTF0",1762112954331,0.1334,3847.0,3846.9,8.47470504]
["bitfinex-derivatives","ETHF0:USTF0",1762112955225,0.1334,3847.0,3846.9,8.94267504]
["bitfinex-derivatives","ETHF0:USTF0",1762112955920,0.1334,3847.0,3846.9,8.47470504]
["bitfinex-derivatives","ETHF0:USTF0",1762112957333,0.1334,3847.0,3846.9,8.94266504]
["bitfinex-derivatives","ETHF0:USTF0",1762112958928,0.1334,3847.0,3846.9,8.47470504]
["bitfinex-derivatives","ETHF0:USTF0",1762112964133,0.1334,3847.0,3846.9,8.94266504]
["bitfinex-derivatives","ETHF0:USTF0",1762112966733,0.1334,3847.0,3846.9,8.30730504]
["bitfinex-derivatives","ETHF0:USTF0",1762112966930,0.3625,3847.0,3846.9,8.30730504]
["bitfinex-derivatives","ETHF0:USTF0",1762112967537,0.3625,3847.0,3846.9,8.77526504]
["bitfinex-derivatives","ETHF0:USTF0",1762112967738,0.1334,3847.0,3846.9,8.94296504]
["bitfinex-derivatives","ETHF0:USTF0",1762112969340,0.85641958,3847.0,3846.9,8.94296504]
["bitfinex-derivatives","ETHF0:USTF0",1762112969638,0.72301958,3847.0,3846.9,8.94296504]
["bitfinex-derivatives","ETHF0:USTF0",1762112970440,0.72301958,3847.0,3846.9,9.95689131]
["bitfinex-derivatives","ETHF0:USTF0",1762112976146,3.2078,3847.3,3847.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762112976335,3.93131858,3847.3,3847.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762112976539,3.93131858,3847.3,3847.2,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762112976737,3.93131858,3847.3,3847.2,10.17062627]
["bitfinex-derivatives","ETHF0:USTF0",1762112981653,3.93131858,3847.3,3847.2,10.63855627]
["bitfinex-derivatives","ETHF0:USTF0",1762112981854,4.16041858,3847.3,3847.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762112983655,4.16041858,3847.3,3846.9,8.98930504]
["bitfinex-derivatives","ETHF0:USTF0",1762112983656,0.3716,3847.0,3846.9,8.98930504]
["bitfinex-derivatives","ETHF0:USTF0",1762112983955,1.09511858,3847.0,3846.9,8.98930504]
["bitfinex-derivatives","ETHF0:USTF0",1762113000073,0.72351858,3847.0,3846.9,9.62456504]
["bitfinex-derivatives","ETHF0:USTF0",1762113005680,0.1309,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762113006384,1.51011896,3848.0,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762113006385,0.1309,3848.0,3847.4,4.22172627]
["bitfinex-derivatives","ETHF0:USTF0",1762113006575,0.13330865,3849.0,3848.9,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762113006779,0.13330865,3849.0,3848.9,13.24072627]
["bitfinex-derivatives","ETHF0:USTF0",1762113007082,0.13330865,3849.0,3848.9,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762113007282,0.34810865,3849.0,3848.9,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762113007683,0.34810865,3849.0,3848.9,13.24072627]
["bitfinex-derivatives","ETHF0:USTF0",1762113013183,0.34810865,3849.0,3848.9,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762113014288,0.34810865,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113017594,0.13330865,3849.0,3848.6,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762113017795,0.2277,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113018792,0.2277,3848.6,3848.5,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1762113019587,0.2277,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113020883,0.2277,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113021895,0.2277,3848.1,3848.0,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762113036304,0.2277,3848.1,3848.0,5.06908467]
["bitfinex-derivatives","ETHF0:USTF0",1762113037907,0.2314,3848.3,3848.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762113040313,0.2314,3848.2,3848.1,1.39345467]
["bitfinex-derivatives","ETHF0:USTF0",1762113040612,0.2314,3848.2,3848.1,1.86127467]
["bitfinex-derivatives","ETHF0:USTF0",1762113042308,0.2314,3848.2,3848.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762113044013,0.2314,3848.1,3848.0,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762113044303,0.2314,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113044704,0.2314,3847.9,3847.8,11.34432261]
["bitfinex-derivatives","ETHF0:USTF0",1762113045108,0.2314,3847.9,3847.8,1.86448261]
["bitfinex-derivatives","ETHF0:USTF0",1762113045298,0.2259,3847.8,3847.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762113046913,0.2259,3847.7,3847.6,5.54016261]
["bitfinex-derivatives","ETHF0:USTF0",1762113050316,0.2259,3847.7,3847.6,3.67568]
["bitfinex-derivatives","ETHF0:USTF0",1762113051317,0.2259,3847.7,3847.6,5.54565538]
["bitfinex-derivatives","ETHF0:USTF0",1762113053515,0.2259,3847.7,3847.6,2.33785538]
["bitfinex-derivatives","ETHF0:USTF0",1762113058411,0.2259,3847.7,3847.6,1.86997538]
["bitfinex-derivatives","ETHF0:USTF0",1762113058721,0.2259,3847.6,3847.5,5.07777538]
["bitfinex-derivatives","ETHF0:USTF0",1762113058915,0.2259,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113062028,0.2259,3847.6,3847.5,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762113062220,0.1362,3848.0,3847.5,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762113062718,0.2259,3847.6,3847.5,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762113063120,0.1362,3848.0,3847.5,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1762113064225,0.2259,3847.7,3847.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762113064718,0.1362,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113064719,0.1362,3848.0,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762113065521,0.3621,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113065721,0.3621,3848.0,3847.8,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762113067021,0.3621,3848.0,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113067022,0.2259,3847.9,3847.6,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762113067223,0.2259,3847.9,3847.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762113067523,0.2259,3847.8,3847.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762113072123,0.2259,3847.7,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113072320,0.2259,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113080128,0.1369,3847.5,3847.3,12.66472]
["bitfinex-derivatives","ETHF0:USTF0",1762113080734,0.2316,3847.4,3847.3,12.66472]
["bitfinex-derivatives","ETHF0:USTF0",1762113081034,0.2316,3847.4,3847.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762113086846,0.2316,3847.4,3847.3,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762113113161,0.2316,3847.4,3847.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762113116261,0.27567988,3847.4,3847.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762113116759,0.04407988,3847.4,3847.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762113119066,0.04407988,3847.4,3847.3,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762113119364,0.04407988,3847.4,3847.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762113120465,0.26767988,3847.4,3847.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762113124781,0.26767988,3847.4,3847.3,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762113124968,0.26767988,3847.4,3847.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762113128173,0.04407988,3847.4,3847.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762113128468,0.04407988,3847.4,3847.3,12.66472]
["bitfinex-derivatives","ETHF0:USTF0",1762113130274,0.04407988,3847.4,3847.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762113130770,0.26767988,3847.4,3847.3,12.1968]
["bitfinex-derivatives","ETHF0:USTF0",1762113133770,0.04407988,3847.4,3847.3,12.66472]
["bitfinex-derivatives","ETHF0:USTF0",1762113134773,0.1369,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762113134973,0.1369,3847.5,3847.4,1.48175121]
["bitfinex-derivatives","ETHF0:USTF0",1762113137276,0.1369,3847.5,3847.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762113139178,0.1369,3847.5,3847.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762113140371,0.1369,3847.5,3847.4,5.5451164]
["bitfinex-derivatives","ETHF0:USTF0",1762113142077,0.1369,3847.5,3847.4,2.3373164]
["bitfinex-derivatives","ETHF0:USTF0",1762113142279,0.1369,3847.5,3847.4,5.5451164]
["bitfinex-derivatives","ETHF0:USTF0",1762113143981,0.1362,3848.0,3847.9,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762113144279,0.1362,3848.0,3847.9,13.67349121]
["bitfinex-derivatives","ETHF0:USTF0",1762113148089,0.3589,3848.5,3848.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762113148286,0.3589,3848.5,3848.4,10.46563121]
["bitfinex-derivatives","ETHF0:USTF0",1762113149084,0.1307,3848.5,3848.4,10.46563121]
["bitfinex-derivatives","ETHF0:USTF0",1762113149882,0.13330865,3849.0,3848.9,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762113150088,0.1406,3850.0,3849.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762113150378,0.1406,3850.0,3849.6,13.87795879]
["bitfinex-derivatives","ETHF0:USTF0",1762113150880,0.1406,3850.0,3849.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762113151086,0.14263688,3850.0,3849.9,9.45987779]
["bitfinex-derivatives","ETHF0:USTF0",1762113151379,0.14263688,3850.0,3849.9,10.67439658]
["bitfinex-derivatives","ETHF0:USTF0",1762113151784,0.14263688,3850.0,3849.9,9.45987779]
["bitfinex-derivatives","ETHF0:USTF0",1762113152676,0.1406,3850.5,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762113152876,0.1406,3850.5,3850.4,13.41131879]
["bitfinex-derivatives","ETHF0:USTF0",1762113153585,0.1439402,3850.5,3850.4,13.41131879]
["bitfinex-derivatives","ETHF0:USTF0",1762113155271,0.1406,3851.0,3850.4,13.41131879]
["bitfinex-derivatives","ETHF0:USTF0",1762113155476,0.1406,3851.0,3850.8,1.21451879]
["bitfinex-derivatives","ETHF0:USTF0",1762113156380,0.14290691,3851.0,3850.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762113157685,0.2282,3850.9,3850.8,1.21451879]
["bitfinex-derivatives","ETHF0:USTF0",1762113157980,0.2282,3850.8,3850.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762113158176,0.14290691,3851.0,3850.7,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762113158575,0.2282,3850.8,3850.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762113166088,0.2282,3850.8,3850.7,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762113167092,0.14290691,3851.0,3850.7,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762113169394,0.14290691,3851.0,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113169693,0.14290691,3851.0,3850.7,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762113170592,0.2268,3850.8,3850.7,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762113172004,0.2268,3850.8,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113174004,0.2268,3850.8,3850.7,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762113174404,0.2268,3850.8,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113175203,0.14290691,3851.0,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113177209,0.14290691,3851.0,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762113177515,0.2268,3850.9,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762113178309,0.2268,3850.9,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113180307,0.2268,3850.8,3850.7,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762113181708,0.2268,3850.8,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113182509,0.47097614,3850.8,3850.7,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762113183611,0.47097614,3850.8,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113183808,0.2268,3850.8,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113184013,0.14290691,3851.0,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762113184311,0.8446696,3850.9,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762113184516,0.24420029,3850.9,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762113185515,0.47100029,3850.9,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762113186310,0.47100029,3850.9,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113186618,0.2268,3850.9,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762113186813,0.47106045,3850.9,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762113190117,0.2268,3850.9,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762113191018,0.2268,3850.8,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113191318,0.2268,3850.8,3850.7,12.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762113191516,0.2268,3850.8,3850.7,12.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762113192313,0.14290691,3851.0,3850.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762113196023,0.36970691,3851.0,3850.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762113197624,0.227,3850.8,3850.7,12.66329]
["bitfinex-derivatives","ETHF0:USTF0",1762113203733,0.14290691,3851.0,3850.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762113204032,0.14290691,3851.0,3850.9,1.68199879]
["bitfinex-derivatives","ETHF0:USTF0",1762113207922,0.37450691,3851.0,3850.9,1.21451879]
["bitfinex-derivatives","ETHF0:USTF0",1762113208535,0.37450691,3851.0,3850.9,1.68199879]
["bitfinex-derivatives","ETHF0:USTF0",1762113211740,0.14290691,3851.0,3850.9,1.68199879]
["bitfinex-derivatives","ETHF0:USTF0",1762113212540,0.14290691,3851.0,3850.9,1.47919601]
["bitfinex-derivatives","ETHF0:USTF0",1762113215239,0.37450691,3851.0,3850.9,1.47919601]
["bitfinex-derivatives","ETHF0:USTF0",1762113217246,0.14290691,3851.0,3850.9,1.47919601]
["bitfinex-derivatives","ETHF0:USTF0",1762113218046,0.14290691,3851.0,3850.9,4.68699601]
["bitfinex-derivatives","ETHF0:USTF0",1762113220952,0.37450691,3851.0,3850.9,4.68699601]
["bitfinex-derivatives","ETHF0:USTF0",1762113225655,0.37450691,3851.0,3850.9,1.47919601]
["bitfinex-derivatives","ETHF0:USTF0",1762113225858,0.14290691,3851.0,3850.9,4.68699601]
["bitfinex-derivatives","ETHF0:USTF0",1762113232258,0.14290691,3851.0,3850.9,6.5568443]
["bitfinex-derivatives","ETHF0:USTF0",1762113233256,0.14290691,3851.0,3850.9,4.68699601]
["bitfinex-derivatives","ETHF0:USTF0",1762113234360,0.14290691,3851.0,3850.9,6.55657548]
["bitfinex-derivatives","ETHF0:USTF0",1762113237759,0.14290691,3851.0,3850.9,7.56829149]
["bitfinex-derivatives","ETHF0:USTF0",1762113237959,0.14290691,3851.0,3850.9,4.68699601]
["bitfinex-derivatives","ETHF0:USTF0",1762113238664,0.1406,3852.0,3851.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762113238867,0.1406,3852.5,3852.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762113239071,0.1406,3852.5,3852.4,15.52931209]
["bitfinex-derivatives","ETHF0:USTF0",1762113239272,0.1406,3852.5,3852.4,13.66081601]
["bitfinex-derivatives","ETHF0:USTF0",1762113239562,0.14253716,3852.5,3852.4,13.66081601]
["bitfinex-derivatives","ETHF0:USTF0",1762113240461,0.136,3853.0,3852.8,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762113240657,0.3566,3853.0,3852.9,1.01171601]
["bitfinex-derivatives","ETHF0:USTF0",1762113241265,0.35845845,3853.0,3852.9,1.01375028]
["bitfinex-derivatives","ETHF0:USTF0",1762113243161,0.35845845,3853.0,3852.9,0.00203427]
["bitfinex-derivatives","ETHF0:USTF0",1762113243558,8.35845845,3853.0,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113243760,0.3566,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113244164,0.3566,3852.5,3852.4,4.21951601]
["bitfinex-derivatives","ETHF0:USTF0",1762113244760,0.3566,3852.5,3852.4,4.22184748]
["bitfinex-derivatives","ETHF0:USTF0",1762113248968,0.3566,3852.5,3852.4,3.67743147]
["bitfinex-derivatives","ETHF0:USTF0",1762113249174,0.3566,3852.5,3852.4,4.22184748]
["bitfinex-derivatives","ETHF0:USTF0",1762113253675,0.3566,3852.5,3852.4,4.68914748]
["bitfinex-derivatives","ETHF0:USTF0",1762113255379,0.3566,3852.5,3852.4,4.22184748]
["bitfinex-derivatives","ETHF0:USTF0",1762113255780,0.3566,3852.5,3852.4,4.68914748]
["bitfinex-derivatives","ETHF0:USTF0",1762113256878,0.3566,3852.5,3852.4,13.66014748]
["bitfinex-derivatives","ETHF0:USTF0",1762113258782,0.136,3852.5,3852.4,13.66014748]
["bitfinex-derivatives","ETHF0:USTF0",1762113262686,0.3518,3852.5,3852.4,13.66014748]
["bitfinex-derivatives","ETHF0:USTF0",1762113264884,0.136,3852.5,3852.4,13.66014748]
["bitfinex-derivatives","ETHF0:USTF0",1762113268189,0.136,3852.5,3852.4,15.52516154]
["bitfinex-derivatives","ETHF0:USTF0",1762113270490,0.136,3852.5,3852.4,13.66014748]
["bitfinex-derivatives","ETHF0:USTF0",1762113272283,0.136,3852.5,3852.4,12.64843147]
["bitfinex-derivatives","ETHF0:USTF0",1762113272586,0.136,3852.5,3852.4,13.86143544]
["bitfinex-derivatives","ETHF0:USTF0",1762113275996,0.136,3852.5,3852.4,16.19750448]
["bitfinex-derivatives","ETHF0:USTF0",1762113276395,0.136,3852.5,3852.4,13.86143544]
["bitfinex-derivatives","ETHF0:USTF0",1762113279403,0.13785845,3853.0,3852.9,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762113279602,0.13785845,3853.0,3852.9,13.85804397]
["bitfinex-derivatives","ETHF0:USTF0",1762113287313,0.136,3853.5,3853.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762113287509,0.136,3853.5,3853.4,13.85698397]
["bitfinex-derivatives","ETHF0:USTF0",1762113288004,0.136,3853.5,3853.4,12.64398]
["bitfinex-derivatives","ETHF0:USTF0",1762113288204,0.13853054,3853.5,3853.4,14.51022649]
["bitfinex-derivatives","ETHF0:USTF0",1762113288404,0.13853054,3853.5,3853.4,12.64398]
["bitfinex-derivatives","ETHF0:USTF0",1762113290908,0.1423,3854.5,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762113291108,0.1423,3854.5,3853.9,13.85691397]
["bitfinex-derivatives","ETHF0:USTF0",1762113291911,0.13902431,3854.0,3853.9,13.85691397]
["bitfinex-derivatives","ETHF0:USTF0",1762113292904,0.13902431,3854.0,3853.9,15.72316046]
["bitfinex-derivatives","ETHF0:USTF0",1762113293307,0.13902431,3854.0,3853.9,13.85691397]
["bitfinex-derivatives","ETHF0:USTF0",1762113294419,0.2288,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113294612,0.2288,3854.1,3854.0,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762113294806,0.2288,3854.1,3853.9,4.42080397]
["bitfinex-derivatives","ETHF0:USTF0",1762113295119,0.3695,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113295320,0.3695,3854.0,3853.9,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762113295516,0.37243118,3854.0,3853.9,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762113296918,0.37243118,3854.0,3853.9,12.64291]
["bitfinex-derivatives","ETHF0:USTF0",1762113299018,0.37243118,3854.0,3853.9,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1762113299318,0.37243118,3854.0,3853.9,12.64291]
["bitfinex-derivatives","ETHF0:USTF0",1762113300014,0.14363118,3854.0,3853.9,12.64291]
["bitfinex-derivatives","ETHF0:USTF0",1762113300214,0.1423,3854.5,3854.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762113300412,0.1407,3855.5,3854.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762113300413,0.1407,3855.5,3855.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762113300614,0.1407,3856.0,3855.4,10.20300397]
["bitfinex-derivatives","ETHF0:USTF0",1762113300820,0.1407,3856.0,3855.9,1.21300397]
["bitfinex-derivatives","ETHF0:USTF0",1762113301122,0.1407,3856.0,3855.9,10.20300397]
["bitfinex-derivatives","ETHF0:USTF0",1762113301420,0.14330928,3856.0,3855.9,10.20594534]
["bitfinex-derivatives","ETHF0:USTF0",1762113301613,0.37210928,3856.0,3855.9,8.99294137]
["bitfinex-derivatives","ETHF0:USTF0",1762113307826,0.1407,3856.5,3856.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762113308018,0.1407,3856.5,3855.9,8.99294137]
["bitfinex-derivatives","ETHF0:USTF0",1762113308019,0.1407,3856.0,3855.9,8.99294137]
["bitfinex-derivatives","ETHF0:USTF0",1762113309022,0.14404258,3856.0,3855.9,8.99294137]
["bitfinex-derivatives","ETHF0:USTF0",1762113309220,0.14404258,3856.0,3855.9,10.20594534]
["bitfinex-derivatives","ETHF0:USTF0",1762113310721,0.1407,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762113310928,0.1407,3856.5,3856.4,10.67081397]
["bitfinex-derivatives","ETHF0:USTF0",1762113311627,0.3695,3856.5,3856.4,10.20400397]
["bitfinex-derivatives","ETHF0:USTF0",1762113311828,0.37142282,3856.5,3856.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762113317417,0.375,3856.0,3855.9,3.21074137]
["bitfinex-derivatives","ETHF0:USTF0",1762113317621,0.375,3856.0,3855.9,12.20074137]
["bitfinex-derivatives","ETHF0:USTF0",1762113319225,0.1416,3856.0,3855.9,13.88061534]
["bitfinex-derivatives","ETHF0:USTF0",1762113322129,0.1416,3857.0,3856.9,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762113322333,0.02641664,3857.0,3856.9,10.67374397]
["bitfinex-derivatives","ETHF0:USTF0",1762113322634,0.02641664,3857.0,3856.9,9.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762113322935,0.1407,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762113323127,0.1407,3857.5,3857.4,10.22100397]
["bitfinex-derivatives","ETHF0:USTF0",1762113323927,0.37621368,3857.5,3857.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1762113324131,0.37621368,3857.5,3857.4,10.22100397]
["bitfinex-derivatives","ETHF0:USTF0",1762113324832,0.37621368,3857.5,3856.9,4.42080397]
["bitfinex-derivatives","ETHF0:USTF0",1762113324833,0.14,3857.0,3856.9,4.42080397]
["bitfinex-derivatives","ETHF0:USTF0",1762113325030,0.3544,3857.0,3856.9,12.69080397]
["bitfinex-derivatives","ETHF0:USTF0",1762113328946,0.3544,3857.0,3856.9,9.48300397]
["bitfinex-derivatives","ETHF0:USTF0",1762113329441,0.3544,3857.0,3856.9,12.69080397]
["bitfinex-derivatives","ETHF0:USTF0",1762113330132,0.14,3857.0,3856.9,12.69080397]
["bitfinex-derivatives","ETHF0:USTF0",1762113330329,0.3544,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113330637,0.2144,3856.9,3856.8,1.21300397]
["bitfinex-derivatives","ETHF0:USTF0",1762113331240,0.14,3857.0,3856.8,1.67976397]
["bitfinex-derivatives","ETHF0:USTF0",1762113331533,0.14,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113333741,0.3544,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113334542,0.3544,3857.0,3856.9,4.21641423]
["bitfinex-derivatives","ETHF0:USTF0",1762113340438,0.3544,3857.0,3856.9,4.68316423]
["bitfinex-derivatives","ETHF0:USTF0",1762113340636,0.14,3857.0,3856.9,4.68316423]
["bitfinex-derivatives","ETHF0:USTF0",1762113346250,0.14,3857.0,3856.9,4.21641423]
["bitfinex-derivatives","ETHF0:USTF0",1762113347542,0.14,3857.0,3856.9,4.68316423]
["bitfinex-derivatives","ETHF0:USTF0",1762113349444,0.14,3857.0,3856.9,1.47536423]
["bitfinex-derivatives","ETHF0:USTF0",1762113349645,0.14,3857.0,3856.9,4.68316423]
["bitfinex-derivatives","ETHF0:USTF0",1762113355251,0.14,3857.0,3856.9,13.67416423]
["bitfinex-derivatives","ETHF0:USTF0",1762113356446,0.14,3857.0,3856.9,13.20741423]
["bitfinex-derivatives","ETHF0:USTF0",1762113356635,0.14,3857.0,3856.9,13.67416423]
["bitfinex-derivatives","ETHF0:USTF0",1762113358256,0.14,3857.0,3856.9,15.53349425]
["bitfinex-derivatives","ETHF0:USTF0",1762113360951,0.3738,3857.0,3856.9,15.06674425]
["bitfinex-derivatives","ETHF0:USTF0",1762113361150,0.14,3857.0,3856.9,13.20741423]
["bitfinex-derivatives","ETHF0:USTF0",1762113361445,0.14,3857.0,3856.9,15.53349425]
["bitfinex-derivatives","ETHF0:USTF0",1762113364655,0.14,3857.0,3856.9,16.54210848]
["bitfinex-derivatives","ETHF0:USTF0",1762113364854,0.14,3857.0,3856.9,13.67416423]
["bitfinex-derivatives","ETHF0:USTF0",1762113374159,0.14,3857.0,3856.9,13.20741423]
["bitfinex-derivatives","ETHF0:USTF0",1762113374362,0.3738,3857.0,3856.9,13.67416423]
["bitfinex-derivatives","ETHF0:USTF0",1762113374554,0.14,3857.0,3856.9,13.67416423]
["bitfinex-derivatives","ETHF0:USTF0",1762113375560,0.14,3857.0,3856.9,14.68277846]
["bitfinex-derivatives","ETHF0:USTF0",1762113378962,0.14,3857.0,3856.9,13.67416423]
["bitfinex-derivatives","ETHF0:USTF0",1762113383966,0.14,3857.0,3856.9,4.68316423]
["bitfinex-derivatives","ETHF0:USTF0",1762113384166,0.14,3857.0,3856.9,13.65716423]
["bitfinex-derivatives","ETHF0:USTF0",1762113389574,0.14,3857.0,3856.9,10.44936423]
["bitfinex-derivatives","ETHF0:USTF0",1762113389868,0.3746,3857.0,3856.9,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762113390067,0.3746,3857.0,3856.9,6.08159071]
["bitfinex-derivatives","ETHF0:USTF0",1762113390268,0.3746,3857.0,3856.9,6.54834071]
["bitfinex-derivatives","ETHF0:USTF0",1762113390869,0.3746,3857.0,3856.9,6.08159071]
["bitfinex-derivatives","ETHF0:USTF0",1762113391271,0.3746,3857.0,3856.9,4.21641423]
["bitfinex-derivatives","ETHF0:USTF0",1762113391470,0.3746,3857.0,3856.9,6.08159071]
["bitfinex-derivatives","ETHF0:USTF0",1762113391671,0.3746,3857.0,3856.9,4.21641423]
["bitfinex-derivatives","ETHF0:USTF0",1762113392370,0.3746,3857.0,3856.9,6.08159071]
["bitfinex-derivatives","ETHF0:USTF0",1762113394381,0.3746,3857.0,3856.9,6.28335174]
["bitfinex-derivatives","ETHF0:USTF0",1762113395378,0.3746,3857.0,3856.9,4.41817526]
["bitfinex-derivatives","ETHF0:USTF0",1762113396581,0.3746,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113404286,0.3746,3857.0,3856.9,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762113405385,0.3746,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113405690,0.3746,3857.0,3856.9,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762113409293,0.3746,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113410494,0.14,3857.0,3856.9,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762113410897,0.14,3857.0,3856.9,12.64155]
["bitfinex-derivatives","ETHF0:USTF0",1762113411500,0.14,3857.0,3856.9,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762113411705,0.3778,3857.0,3856.9,12.64255]
["bitfinex-derivatives","ETHF0:USTF0",1762113413803,0.14,3857.0,3856.9,12.64255]
["bitfinex-derivatives","ETHF0:USTF0",1762113414808,0.3778,3857.0,3856.9,12.64255]
["bitfinex-derivatives","ETHF0:USTF0",1762113415311,0.3778,3857.0,3856.9,9.43475]
["bitfinex-derivatives","ETHF0:USTF0",1762113416008,0.3778,3857.0,3856.9,12.64255]
["bitfinex-derivatives","ETHF0:USTF0",1762113416807,0.3778,3857.0,3856.9,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762113417008,0.3778,3857.0,3856.9,12.64155]
["bitfinex-derivatives","ETHF0:USTF0",1762113418507,0.14,3857.0,3856.9,12.64155]
["bitfinex-derivatives","ETHF0:USTF0",1762113419005,0.14,3857.0,3856.9,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762113419214,0.3778,3857.0,3856.9,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762113419709,0.3778,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113419900,0.3778,3857.0,3856.9,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762113421611,0.2378,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113421813,0.2378,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113425212,0.2378,3856.4,3856.3,12.64162]
["bitfinex-derivatives","ETHF0:USTF0",1762113426813,0.2378,3856.4,3856.3,12.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762113427813,0.2378,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113428010,0.3684,3856.0,3855.9,0.00294137]
["bitfinex-derivatives","ETHF0:USTF0",1762113428415,0.3684,3856.0,3855.9,8.97094137]
["bitfinex-derivatives","ETHF0:USTF0",1762113428811,0.3684,3856.0,3855.9,9.43781137]
["bitfinex-derivatives","ETHF0:USTF0",1762113429717,0.1306,3855.5,3855.2,1.86517648]
["bitfinex-derivatives","ETHF0:USTF0",1762113429906,0.2378,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113430215,0.2378,3855.1,3855.0,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762113430823,0.2378,3855.1,3855.0,12.18749053]
["bitfinex-derivatives","ETHF0:USTF0",1762113431716,0.2378,3855.1,3855.0,3.21049053]
["bitfinex-derivatives","ETHF0:USTF0",1762113431919,0.2378,3855.1,3855.0,12.18849053]
["bitfinex-derivatives","ETHF0:USTF0",1762113433421,0.2378,3855.1,3855.0,12.18749053]
["bitfinex-derivatives","ETHF0:USTF0",1762113434727,0.2378,3855.1,3855.0,3.21049053]
["bitfinex-derivatives","ETHF0:USTF0",1762113434919,0.2378,3855.1,3855.0,12.18749053]
["bitfinex-derivatives","ETHF0:USTF0",1762113436329,0.2378,3855.1,3855.0,3.21049053]
["bitfinex-derivatives","ETHF0:USTF0",1762113436627,0.2378,3855.1,3855.0,12.18749053]
["bitfinex-derivatives","ETHF0:USTF0",1762113436927,0.2378,3855.1,3855.0,8.97969053]
["bitfinex-derivatives","ETHF0:USTF0",1762113437226,0.2378,3855.1,3855.0,8.97869053]
["bitfinex-derivatives","ETHF0:USTF0",1762113440928,0.2378,3855.1,3855.0,0.00269053]
["bitfinex-derivatives","ETHF0:USTF0",1762113441129,0.2378,3855.1,3855.0,8.97669053]
["bitfinex-derivatives","ETHF0:USTF0",1762113444827,3.3384,3855.5,3855.0,9.44367053]
["bitfinex-derivatives","ETHF0:USTF0",1762113449038,3.3384,3855.5,3855.0,8.97669053]
["bitfinex-derivatives","ETHF0:USTF0",1762113452332,3.3384,3855.5,3855.0,9.44366053]
["bitfinex-derivatives","ETHF0:USTF0",1762113453138,3.3384,3855.5,3855.0,8.97669053]
["bitfinex-derivatives","ETHF0:USTF0",1762113457538,0.2259,3855.1,3855.0,8.97669053]
["bitfinex-derivatives","ETHF0:USTF0",1762113460443,0.2259,3855.1,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113461649,0.2259,3855.1,3855.0,0.00269053]
["bitfinex-derivatives","ETHF0:USTF0",1762113461946,0.2259,3855.1,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113466548,0.2259,3855.1,3855.0,0.00269053]
["bitfinex-derivatives","ETHF0:USTF0",1762113466746,0.2259,3855.1,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113470849,0.2259,3855.1,3855.0,0.00269053]
["bitfinex-derivatives","ETHF0:USTF0",1762113471148,0.2259,3855.1,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113472650,3.3384,3855.5,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113472851,0.85792528,3855.4,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113473045,0.85792528,3855.3,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113473239,3.3384,3855.5,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113473449,0.8579331,3855.4,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113473650,0.8579331,3855.3,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113473854,3.3384,3855.5,3855.0,8.97469053]
["bitfinex-derivatives","ETHF0:USTF0",1762113474150,0.8579331,3855.4,3855.0,0.00269053]
["bitfinex-derivatives","ETHF0:USTF0",1762113474350,0.2222,3855.2,3855.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762113479757,3.3384,3855.5,3855.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762113479955,0.85803788,3855.4,3855.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762113480253,0.85803788,3855.3,3855.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762113480455,3.3384,3855.5,3855.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762113480656,0.85812696,3855.4,3855.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762113480856,0.85812696,3855.3,3855.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762113481158,0.85812696,3855.3,3855.0,0.00269053]
["bitfinex-derivatives","ETHF0:USTF0",1762113481462,0.61427815,3855.2,3855.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762113483859,3.3384,3855.5,3855.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762113484062,0.85817018,3855.4,3855.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762113484262,1.08037018,3855.3,3855.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762113484458,1.08037272,3855.3,3855.2,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762113484760,1.08037272,3855.3,3855.0,0.00269053]
["bitfinex-derivatives","ETHF0:USTF0",1762113484960,0.2222,3855.3,3855.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762113486358,0.2222,3855.1,3855.0,0.00269053]
["bitfinex-derivatives","ETHF0:USTF0",1762113486664,0.1364,3854.5,3854.2,1.86517648]
["bitfinex-derivatives","ETHF0:USTF0",1762113486861,0.1364,3854.5,3854.4,4.68462049]
["bitfinex-derivatives","ETHF0:USTF0",1762113487863,0.13890445,3854.5,3854.4,4.68667197]
["bitfinex-derivatives","ETHF0:USTF0",1762113492672,0.1364,3855.0,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762113492873,0.1364,3855.0,3854.9,13.65556049]
["bitfinex-derivatives","ETHF0:USTF0",1762113493576,0.13841809,3855.0,3854.9,13.65556049]
["bitfinex-derivatives","ETHF0:USTF0",1762113493775,0.13841809,3855.0,3854.9,12.64579]
["bitfinex-derivatives","ETHF0:USTF0",1762113493976,0.13841809,3855.0,3854.9,9.43799]
["bitfinex-derivatives","ETHF0:USTF0",1762113494181,0.13841809,3855.0,3854.9,12.64579]
["bitfinex-derivatives","ETHF0:USTF0",1762113495472,0.1306,3855.5,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762113495672,0.1306,3855.5,3855.4,13.65450049]
["bitfinex-derivatives","ETHF0:USTF0",1762113496467,0.13324783,3855.5,3855.4,13.65450049]
["bitfinex-derivatives","ETHF0:USTF0",1762113497375,0.13324783,3855.5,3855.4,16.52858294]
["bitfinex-derivatives","ETHF0:USTF0",1762113497978,0.13324783,3855.5,3855.4,14.66427098]
["bitfinex-derivatives","ETHF0:USTF0",1762113503386,0.13324783,3855.5,3855.4,16.52305981]
["bitfinex-derivatives","ETHF0:USTF0",1762113503787,0.1306,3856.0,3855.9,1.47664049]
["bitfinex-derivatives","ETHF0:USTF0",1762113503989,0.1306,3856.0,3855.9,13.65344049]
["bitfinex-derivatives","ETHF0:USTF0",1762113504786,0.13288825,3856.0,3855.9,13.65344049]
["bitfinex-derivatives","ETHF0:USTF0",1762113509090,0.13288825,3856.0,3855.9,4.68444049]
["bitfinex-derivatives","ETHF0:USTF0",1762113509282,0.13288825,3856.0,3855.9,13.65244049]
["bitfinex-derivatives","ETHF0:USTF0",1762113516393,0.13288825,3856.0,3855.9,13.85335451]
["bitfinex-derivatives","ETHF0:USTF0",1762113522395,0.13288825,3856.0,3855.9,15.71314334]
["bitfinex-derivatives","ETHF0:USTF0",1762113524292,0.13288825,3856.0,3855.9,13.85335451]
["bitfinex-derivatives","ETHF0:USTF0",1762113529702,0.13288825,3856.0,3855.9,4.88535451]
["bitfinex-derivatives","ETHF0:USTF0",1762113530001,0.13288825,3856.0,3855.9,13.85135451]
["bitfinex-derivatives","ETHF0:USTF0",1762113544311,0.13288825,3856.0,3855.9,4.88535451]
["bitfinex-derivatives","ETHF0:USTF0",1762113544513,0.13288825,3856.0,3855.9,13.85035451]
["bitfinex-derivatives","ETHF0:USTF0",1762113547714,0.13288825,3856.0,3855.9,16.18642355]
["bitfinex-derivatives","ETHF0:USTF0",1762113548309,0.13288825,3856.0,3855.9,7.22142355]
["bitfinex-derivatives","ETHF0:USTF0",1762113548614,0.13288825,3856.0,3855.9,16.18542355]
["bitfinex-derivatives","ETHF0:USTF0",1762113553120,0.13288825,3856.0,3855.9,13.84935451]
["bitfinex-derivatives","ETHF0:USTF0",1762113553317,0.13288825,3856.0,3855.9,16.18542355]
["bitfinex-derivatives","ETHF0:USTF0",1762113553518,0.13288825,3856.0,3855.9,13.84935451]
["bitfinex-derivatives","ETHF0:USTF0",1762113555520,0.13288825,3856.0,3855.9,4.88535451]
["bitfinex-derivatives","ETHF0:USTF0",1762113555818,0.13288825,3856.0,3855.9,13.84935451]
["bitfinex-derivatives","ETHF0:USTF0",1762113563525,0.13288825,3856.0,3855.9,10.64155451]
["bitfinex-derivatives","ETHF0:USTF0",1762113563822,0.13288825,3856.0,3855.9,13.84935451]
["bitfinex-derivatives","ETHF0:USTF0",1762113566029,0.36808825,3856.0,3855.9,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1762113566328,0.36808825,3856.0,3855.9,12.63767]
["bitfinex-derivatives","ETHF0:USTF0",1762113567020,0.36808825,3856.0,3855.9,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1762113567423,0.36808825,3856.0,3855.9,12.63767]
["bitfinex-derivatives","ETHF0:USTF0",1762113570331,0.36808825,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113570633,0.36808825,3856.0,3855.9,14.03752325]
["bitfinex-derivatives","ETHF0:USTF0",1762113571129,0.36808825,3856.0,3855.9,14.50439325]
["bitfinex-derivatives","ETHF0:USTF0",1762113573030,0.13288825,3856.0,3855.9,14.50439325]
["bitfinex-derivatives","ETHF0:USTF0",1762113573733,0.13288825,3856.0,3855.9,12.63767]
["bitfinex-derivatives","ETHF0:USTF0",1762113576333,0.13288825,3856.0,3855.9,13.6464922]
["bitfinex-derivatives","ETHF0:USTF0",1762113581638,0.13288825,3856.0,3855.9,14.6553144]
["bitfinex-derivatives","ETHF0:USTF0",1762113582133,0.1364,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762113582333,0.1364,3856.5,3856.4,14.6542544]
["bitfinex-derivatives","ETHF0:USTF0",1762113583234,0.13951711,3856.5,3856.4,14.6542544]
["bitfinex-derivatives","ETHF0:USTF0",1762113586136,0.13951711,3856.5,3856.4,5.6922544]
["bitfinex-derivatives","ETHF0:USTF0",1762113586340,0.13951711,3856.5,3856.4,14.6532544]
["bitfinex-derivatives","ETHF0:USTF0",1762113588138,0.13951711,3856.5,3856.4,11.4454544]
["bitfinex-derivatives","ETHF0:USTF0",1762113588337,0.13951711,3856.5,3856.4,14.6532544]
["bitfinex-derivatives","ETHF0:USTF0",1762113594042,0.13951711,3856.5,3856.4,11.4454544]
["bitfinex-derivatives","ETHF0:USTF0",1762113594342,0.13951711,3856.5,3856.4,16.51623122]
["bitfinex-derivatives","ETHF0:USTF0",1762113594841,0.13951711,3856.5,3856.4,13.30843122]
["bitfinex-derivatives","ETHF0:USTF0",1762113595243,0.13951711,3856.5,3856.4,16.51623122]
["bitfinex-derivatives","ETHF0:USTF0",1762113602050,0.13951711,3856.5,3856.4,7.55523122]
["bitfinex-derivatives","ETHF0:USTF0",1762113602345,0.13951711,3856.5,3856.4,16.51423122]
["bitfinex-derivatives","ETHF0:USTF0",1762113602654,0.13951711,3856.5,3856.4,14.6512544]
["bitfinex-derivatives","ETHF0:USTF0",1762113608755,0.36151711,3856.5,3856.4,4.6834322]
["bitfinex-derivatives","ETHF0:USTF0",1762113609156,0.36151711,3856.5,3856.4,15.50664316]
["bitfinex-derivatives","ETHF0:USTF0",1762113609354,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113609549,0.36151711,3856.5,3856.4,4.6834322]
["bitfinex-derivatives","ETHF0:USTF0",1762113609860,0.36151711,3856.5,3856.4,15.50701652]
["bitfinex-derivatives","ETHF0:USTF0",1762113610360,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113610958,0.36151711,3856.5,3856.4,4.6834322]
["bitfinex-derivatives","ETHF0:USTF0",1762113611154,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113612660,0.36151711,3856.5,3856.4,4.2166222]
["bitfinex-derivatives","ETHF0:USTF0",1762113612862,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113613260,0.36151711,3856.5,3856.4,15.50796224]
["bitfinex-derivatives","ETHF0:USTF0",1762113613759,0.36151711,3856.5,3856.4,12.30016224]
["bitfinex-derivatives","ETHF0:USTF0",1762113613960,0.36151711,3856.5,3856.4,15.50796224]
["bitfinex-derivatives","ETHF0:USTF0",1762113614462,0.36151711,3856.5,3856.4,15.04115224]
["bitfinex-derivatives","ETHF0:USTF0",1762113614664,0.36151711,3856.5,3856.4,6.08315224]
["bitfinex-derivatives","ETHF0:USTF0",1762113614859,0.36151711,3856.5,3856.4,15.04115224]
["bitfinex-derivatives","ETHF0:USTF0",1762113615059,0.36151711,3856.5,3856.4,15.50796224]
["bitfinex-derivatives","ETHF0:USTF0",1762113615258,0.36151711,3856.5,3856.4,6.54996224]
["bitfinex-derivatives","ETHF0:USTF0",1762113615463,0.36151711,3856.5,3856.4,15.50796224]
["bitfinex-derivatives","ETHF0:USTF0",1762113616264,0.36151711,3856.5,3856.4,13.1746222]
["bitfinex-derivatives","ETHF0:USTF0",1762113616861,0.36151711,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113617167,0.36151711,3856.5,3856.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762113617863,0.36151711,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113618264,0.36151711,3856.5,3856.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762113619163,0.36151711,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113619363,0.36151711,3856.5,3856.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762113619669,0.36151711,3856.5,3856.4,12.63261]
["bitfinex-derivatives","ETHF0:USTF0",1762113620170,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113620666,0.36151711,3856.5,3856.4,4.6834322]
["bitfinex-derivatives","ETHF0:USTF0",1762113620867,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113621067,0.36151711,3856.5,3856.4,13.1746222]
["bitfinex-derivatives","ETHF0:USTF0",1762113621869,0.36151711,3856.5,3856.4,4.2166222]
["bitfinex-derivatives","ETHF0:USTF0",1762113622068,0.36151711,3856.5,3856.4,13.1746222]
["bitfinex-derivatives","ETHF0:USTF0",1762113622768,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113625170,0.36151711,3856.5,3856.4,4.6834322]
["bitfinex-derivatives","ETHF0:USTF0",1762113625469,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113627572,0.36151711,3856.5,3856.4,13.1746222]
["bitfinex-derivatives","ETHF0:USTF0",1762113628071,0.36151711,3856.5,3856.4,4.2166222]
["bitfinex-derivatives","ETHF0:USTF0",1762113628270,0.36151711,3856.5,3856.4,13.1746222]
["bitfinex-derivatives","ETHF0:USTF0",1762113628570,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113629773,0.36151711,3856.5,3856.4,10.4336322]
["bitfinex-derivatives","ETHF0:USTF0",1762113629973,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113630872,0.36151711,3856.5,3856.4,4.6834322]
["bitfinex-derivatives","ETHF0:USTF0",1762113631076,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113631572,0.36151711,3856.5,3856.4,13.1746222]
["bitfinex-derivatives","ETHF0:USTF0",1762113631773,0.36151711,3856.5,3856.4,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762113632170,0.36151711,3856.5,3856.4,12.63261]
["bitfinex-derivatives","ETHF0:USTF0",1762113632771,0.36151711,3856.5,3856.4,13.6414322]
["bitfinex-derivatives","ETHF0:USTF0",1762113636276,0.36151711,3856.5,3856.4,4.6834322]
["bitfinex-derivatives","ETHF0:USTF0",1762113636473,0.36151711,3856.5,3856.4,12.63261]
["bitfinex-derivatives","ETHF0:USTF0",1762113637075,0.36151711,3856.5,3856.4,12.63161]
["bitfinex-derivatives","ETHF0:USTF0",1762113642078,0.36151711,3856.5,3856.4,9.42381]
["bitfinex-derivatives","ETHF0:USTF0",1762113642267,0.36151711,3856.5,3856.4,12.63161]
["bitfinex-derivatives","ETHF0:USTF0",1762113646076,0.13951711,3856.5,3856.4,12.63161]
["bitfinex-derivatives","ETHF0:USTF0",1762113646282,0.13951711,3856.5,3856.4,13.84241442]
["bitfinex-derivatives","ETHF0:USTF0",1762113648884,0.13951711,3856.5,3856.4,4.88541442]
["bitfinex-derivatives","ETHF0:USTF0",1762113649085,0.13951711,3856.5,3856.4,13.84141442]
["bitfinex-derivatives","ETHF0:USTF0",1762113655991,0.13951711,3856.5,3856.4,10.63361442]
["bitfinex-derivatives","ETHF0:USTF0",1762113656289,0.13951711,3856.5,3856.4,13.84141442]
["bitfinex-derivatives","ETHF0:USTF0",1762113657492,0.13951711,3856.5,3856.4,10.63361442]
["bitfinex-derivatives","ETHF0:USTF0",1762113657992,0.13951711,3856.5,3856.4,13.84141442]
["bitfinex-derivatives","ETHF0:USTF0",1762113663796,0.13951711,3856.5,3856.4,4.88541442]
["bitfinex-derivatives","ETHF0:USTF0",1762113663995,0.13951711,3856.5,3856.4,13.84041442]
["bitfinex-derivatives","ETHF0:USTF0",1762113669399,0.13951711,3856.5,3856.4,15.70694446]
["bitfinex-derivatives","ETHF0:USTF0",1762113670095,0.13951711,3856.5,3856.4,13.84041442]
["bitfinex-derivatives","ETHF0:USTF0",1762113671503,0.13951711,3856.5,3856.4,13.83941442]
["bitfinex-derivatives","ETHF0:USTF0",1762113677805,0.13951711,3856.5,3856.4,13.37260442]
["bitfinex-derivatives","ETHF0:USTF0",1762113678511,0.13951711,3856.5,3856.4,13.83941442]
["bitfinex-derivatives","ETHF0:USTF0",1762113683811,0.13951711,3856.5,3856.4,4.88541442]
["bitfinex-derivatives","ETHF0:USTF0",1762113684014,0.13951711,3856.5,3856.4,13.83741442]
["bitfinex-derivatives","ETHF0:USTF0",1762113687216,0.13951711,3856.5,3856.4,15.70394446]
["bitfinex-derivatives","ETHF0:USTF0",1762113688018,0.13951711,3856.5,3856.4,12.49614446]
["bitfinex-derivatives","ETHF0:USTF0",1762113688215,0.13951711,3856.5,3856.4,15.70394446]
["bitfinex-derivatives","ETHF0:USTF0",1762113697822,0.13951711,3856.5,3856.4,12.49614446]
["bitfinex-derivatives","ETHF0:USTF0",1762113698120,0.13951711,3856.5,3856.4,15.70394446]
["bitfinex-derivatives","ETHF0:USTF0",1762113698324,0.13951711,3856.5,3856.4,15.50178924]
["bitfinex-derivatives","ETHF0:USTF0",1762113699324,0.13951711,3856.5,3856.4,16.51043844]
["bitfinex-derivatives","ETHF0:USTF0",1762113707337,0.13951711,3856.5,3856.4,14.6439084]
["bitfinex-derivatives","ETHF0:USTF0",1762113708432,0.13951711,3856.5,3856.4,13.6352592]
["bitfinex-derivatives","ETHF0:USTF0",1762113709138,0.35551711,3856.5,3856.4,2.09561241]
["bitfinex-derivatives","ETHF0:USTF0",1762113709347,0.35551711,3856.5,3855.7,2.33231515]
["bitfinex-derivatives","ETHF0:USTF0",1762113709348,0.216,3855.8,3855.7,2.33231515]
["bitfinex-derivatives","ETHF0:USTF0",1762113709636,0.3472,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113709834,0.3472,3855.5,3855.4,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762113711637,0.3472,3855.5,3855.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762113713033,0.3472,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113713241,0.3472,3855.5,3855.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762113713738,0.3472,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113713940,0.3472,3855.5,3855.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762113715135,0.3472,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113715337,0.3472,3855.5,3855.4,11.7588]
["bitfinex-derivatives","ETHF0:USTF0",1762113715538,0.1312,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113715739,0.1312,3855.5,3855.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762113715937,0.1312,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113716441,0.1312,3855.5,3855.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762113718534,0.3472,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113718741,0.3472,3855.5,3855.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762113721338,0.216,3855.4,3855.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762113721537,0.216,3855.4,3855.3,9.41694]
["bitfinex-derivatives","ETHF0:USTF0",1762113722143,0.216,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113722537,0.216,3855.1,3855.0,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762113723044,0.1312,3855.0,3854.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762113723246,0.216,3854.9,3854.8,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762113723442,0.216,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762113723938,0.3472,3854.5,3854.4,0.00205148]
["bitfinex-derivatives","ETHF0:USTF0",1762113724337,0.3472,3854.5,3854.4,8.95205148]
["bitfinex-derivatives","ETHF0:USTF0",1762113725343,0.3472,3854.5,3854.4,9.41910148]
["bitfinex-derivatives","ETHF0:USTF0",1762113725644,0.3472,3854.5,3854.4,8.95205148]
["bitfinex-derivatives","ETHF0:USTF0",1762113726144,0.3472,3854.5,3854.4,8.95305148]
["bitfinex-derivatives","ETHF0:USTF0",1762113726941,0.3472,3854.5,3854.4,0.00205148]
["bitfinex-derivatives","ETHF0:USTF0",1762113727141,0.3472,3854.5,3854.4,9.42010148]
["bitfinex-derivatives","ETHF0:USTF0",1762113728650,0.3472,3854.5,3854.4,0.46910148]
["bitfinex-derivatives","ETHF0:USTF0",1762113728851,0.3472,3854.5,3854.4,9.42010148]
["bitfinex-derivatives","ETHF0:USTF0",1762113729639,0.3472,3854.5,3854.4,0.00205148]
["bitfinex-derivatives","ETHF0:USTF0",1762113730153,0.3472,3854.5,3854.4,7.14505148]
["bitfinex-derivatives","ETHF0:USTF0",1762113730953,0.3472,3854.5,3854.4,0.00205148]
["bitfinex-derivatives","ETHF0:USTF0",1762113746566,0.1312,3854.5,3854.4,0.46910148]
["bitfinex-derivatives","ETHF0:USTF0",1762113752275,0.3689,3854.5,3854.4,0.46910148]
["bitfinex-derivatives","ETHF0:USTF0",1762113754675,0.1312,3854.5,3854.4,0.46910148]
["bitfinex-derivatives","ETHF0:USTF0",1762113760074,0.1312,3854.5,3854.4,9.42110148]
["bitfinex-derivatives","ETHF0:USTF0",1762113775888,0.1312,3854.5,3854.4,12.62890148]
["bitfinex-derivatives","ETHF0:USTF0",1762113779995,0.1312,3854.5,3854.4,9.42110148]
["bitfinex-derivatives","ETHF0:USTF0",1762113780298,0.1312,3854.5,3854.4,12.62890148]
["bitfinex-derivatives","ETHF0:USTF0",1762113782395,0.1312,3854.5,3854.4,3.67690148]
["bitfinex-derivatives","ETHF0:USTF0",1762113782599,0.1312,3854.5,3854.4,12.62690148]
["bitfinex-derivatives","ETHF0:USTF0",1762113786998,0.1312,3854.5,3854.4,3.67690148]
["bitfinex-derivatives","ETHF0:USTF0",1762113787198,0.1312,3854.5,3854.4,12.62590148]
["bitfinex-derivatives","ETHF0:USTF0",1762113791898,0.368,3854.5,3854.4,12.62590148]
["bitfinex-derivatives","ETHF0:USTF0",1762113792797,0.368,3854.5,3854.4,12.15885148]
["bitfinex-derivatives","ETHF0:USTF0",1762113793698,0.368,3854.5,3854.4,12.62590148]
["bitfinex-derivatives","ETHF0:USTF0",1762113795190,0.368,3854.5,3854.4,3.20985148]
["bitfinex-derivatives","ETHF0:USTF0",1762113795398,0.368,3854.5,3854.4,12.15885148]
["bitfinex-derivatives","ETHF0:USTF0",1762113795997,0.368,3854.5,3854.4,3.20985148]
["bitfinex-derivatives","ETHF0:USTF0",1762113796197,0.368,3854.5,3854.4,12.62590148]
["bitfinex-derivatives","ETHF0:USTF0",1762113797099,0.1312,3854.5,3854.4,12.62590148]
["bitfinex-derivatives","ETHF0:USTF0",1762113798991,0.3546,3854.5,3854.4,3.67690148]
["bitfinex-derivatives","ETHF0:USTF0",1762113799197,0.3546,3854.5,3854.4,12.62590148]
["bitfinex-derivatives","ETHF0:USTF0",1762113801705,0.3546,3854.5,3854.4,3.20985148]
["bitfinex-derivatives","ETHF0:USTF0",1762113801900,0.3546,3854.5,3854.4,12.15885148]
["bitfinex-derivatives","ETHF0:USTF0",1762113802107,0.3546,3854.5,3854.4,12.62590148]
["bitfinex-derivatives","ETHF0:USTF0",1762113811407,0.1312,3854.5,3854.4,12.62590148]
["bitfinex-derivatives","ETHF0:USTF0",1762113812014,0.1312,3854.5,3854.4,12.15885148]
["bitfinex-derivatives","ETHF0:USTF0",1762113812214,0.3501,3854.5,3854.4,12.15885148]
["bitfinex-derivatives","ETHF0:USTF0",1762113812616,0.3501,3854.5,3854.4,12.62590148]
["bitfinex-derivatives","ETHF0:USTF0",1762113813920,0.1312,3854.5,3854.4,12.62590148]
["bitfinex-derivatives","ETHF0:USTF0",1762113819518,0.1312,3854.5,3854.4,3.67690148]
["bitfinex-derivatives","ETHF0:USTF0",1762113819725,0.1312,3854.5,3854.4,12.62490148]
["bitfinex-derivatives","ETHF0:USTF0",1762113824332,0.1312,3854.5,3854.4,13.63494819]
["bitfinex-derivatives","ETHF0:USTF0",1762113825128,0.1312,3854.5,3854.4,15.96726334]
["bitfinex-derivatives","ETHF0:USTF0",1762113825327,0.1312,3854.5,3854.4,13.63494819]
["bitfinex-derivatives","ETHF0:USTF0",1762113825523,0.1312,3854.5,3854.4,15.96726334]
["bitfinex-derivatives","ETHF0:USTF0",1762113826329,0.1312,3854.5,3854.4,13.63494819]
["bitfinex-derivatives","ETHF0:USTF0",1762113827427,0.1312,3855.0,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762113827632,0.1312,3855.0,3854.9,13.63283671]
["bitfinex-derivatives","ETHF0:USTF0",1762113838028,0.1312,3855.0,3854.9,10.42503671]
["bitfinex-derivatives","ETHF0:USTF0",1762113838334,0.1312,3855.0,3854.9,13.63283671]
["bitfinex-derivatives","ETHF0:USTF0",1762113842235,0.1312,3855.0,3854.9,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1762113842435,0.1312,3855.0,3854.9,12.62079]
["bitfinex-derivatives","ETHF0:USTF0",1762113853336,0.1312,3855.0,3854.9,9.41299]
["bitfinex-derivatives","ETHF0:USTF0",1762113863949,0.1312,3855.0,3854.9,10.42303671]
["bitfinex-derivatives","ETHF0:USTF0",1762113866852,0.1312,3855.0,3854.9,9.41299]
["bitfinex-derivatives","ETHF0:USTF0",1762113868555,0.1312,3856.0,3855.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762113868856,0.1312,3856.0,3855.9,10.42091671]
["bitfinex-derivatives","ETHF0:USTF0",1762113869058,0.1312,3856.0,3855.9,10.62988832]
["bitfinex-derivatives","ETHF0:USTF0",1762113869359,0.13231711,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762113869563,0.13231711,3856.5,3856.4,13.62865671]
["bitfinex-derivatives","ETHF0:USTF0",1762113880366,0.13231711,3856.5,3856.4,13.82908621]
["bitfinex-derivatives","ETHF0:USTF0",1762113887676,0.1389,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762113887862,0.1389,3857.0,3856.9,13.82502621]
["bitfinex-derivatives","ETHF0:USTF0",1762113888570,0.00242565,3857.0,3856.9,13.82502621]
["bitfinex-derivatives","ETHF0:USTF0",1762113888772,3.2078,3858.1,3857.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762113889080,0.13,3858.5,3858.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762113889275,0.13,3858.5,3858.4,13.35827621]
["bitfinex-derivatives","ETHF0:USTF0",1762113889677,0.13,3858.5,3858.4,13.36132197]
["bitfinex-derivatives","ETHF0:USTF0",1762113889678,0.13261502,3858.5,3858.4,13.36132197]
["bitfinex-derivatives","ETHF0:USTF0",1762113899185,0.13261502,3858.5,3858.4,13.82789197]
["bitfinex-derivatives","ETHF0:USTF0",1762113899387,0.13261502,3858.5,3858.4,10.62009197]
["bitfinex-derivatives","ETHF0:USTF0",1762113899587,0.13261502,3858.5,3858.4,13.82789197]
["bitfinex-derivatives","ETHF0:USTF0",1762113900083,0.36771502,3858.5,3858.4,0.00304576]
["bitfinex-derivatives","ETHF0:USTF0",1762113900285,0.36771502,3858.5,3858.4,8.93904576]
["bitfinex-derivatives","ETHF0:USTF0",1762113900889,0.36771502,3858.5,3858.4,0.00304576]
["bitfinex-derivatives","ETHF0:USTF0",1762113901094,8.36771502,3858.5,3858.4,0.00304576]
["bitfinex-derivatives","ETHF0:USTF0",1762113901488,0.2351,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762113902583,0.2351,3857.9,3857.8,0.47389743]
["bitfinex-derivatives","ETHF0:USTF0",1762113903786,0.2351,3858.2,3858.1,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762113904089,0.2351,3858.2,3858.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762113904383,0.2351,3858.1,3857.8,9.87952743]
["bitfinex-derivatives","ETHF0:USTF0",1762113904693,0.2351,3857.9,3857.8,9.41289743]
["bitfinex-derivatives","ETHF0:USTF0",1762113905388,8.2351,3857.9,3857.8,9.41289743]
["bitfinex-derivatives","ETHF0:USTF0",1762113905775,9.44557621,3857.9,3857.8,0.47389743]
["bitfinex-derivatives","ETHF0:USTF0",1762113905983,9.44557621,3857.9,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762113905984,0.2351,3857.2,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762113906182,0.2351,3857.1,3857.0,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762113906582,0.2351,3857.1,3857.0,7.35754]
["bitfinex-derivatives","ETHF0:USTF0",1762113906896,0.2351,3857.1,3857.0,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762113907083,0.2351,3857.1,3857.0,6.89375853]
["bitfinex-derivatives","ETHF0:USTF0",1762113907284,0.2351,3857.1,3857.0,7.03375853]
["bitfinex-derivatives","ETHF0:USTF0",1762113907490,0.2351,3857.1,3857.0,3.21075853]
["bitfinex-derivatives","ETHF0:USTF0",1762113907691,0.2351,3857.1,3857.0,3.35075853]
["bitfinex-derivatives","ETHF0:USTF0",1762113908494,0.2351,3857.1,3857.0,3.56725853]
["bitfinex-derivatives","ETHF0:USTF0",1762113909293,0.2351,3857.1,3857.0,0.35945853]
["bitfinex-derivatives","ETHF0:USTF0",1762113916689,0.2351,3857.1,3857.0,0.82619853]
["bitfinex-derivatives","ETHF0:USTF0",1762113918897,0.2351,3857.1,3857.0,0.35945853]
["bitfinex-derivatives","ETHF0:USTF0",1762113919595,0.2351,3857.1,3857.0,0.82619853]
["bitfinex-derivatives","ETHF0:USTF0",1762113922787,3.2078,3857.3,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113923100,1.34047621,3857.5,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113925904,3.2078,3857.3,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113928498,0.2347,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113930804,0.2347,3857.1,3857.0,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1762113931307,0.2347,3857.1,3857.0,0.83059853]
["bitfinex-derivatives","ETHF0:USTF0",1762113932299,3.2078,3857.3,3857.0,0.83059853]
["bitfinex-derivatives","ETHF0:USTF0",1762113934409,0.13,3857.5,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113934600,0.88948734,3857.4,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113934897,0.63935598,3857.3,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113935098,0.13,3857.5,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113935307,0.88990571,3857.4,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113935512,0.88990571,3857.3,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113935807,0.63977435,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113942211,0.87447435,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113943413,0.2347,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113943626,0.87464201,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762113954722,0.87464201,3857.2,3857.1,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762113955624,3.2078,3857.4,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762113955921,0.64016033,3857.3,3857.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762113962135,3.2078,3857.8,3857.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762113962325,4.09846772,3857.8,3857.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762113963128,4.09846772,3857.8,3857.7,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1762113964418,0.89066772,3857.8,3857.7,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1762113970934,0.64061702,3857.8,3857.7,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1762113971126,3.2078,3858.2,3858.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762113971321,4.09760551,3858.2,3858.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762113973531,3.84783018,3858.2,3858.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762113975535,3.84783018,3858.2,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113975934,3.84783018,3858.2,3858.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762113976435,3.4282,3858.2,3858.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762113977131,0.2204,3858.2,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113983239,0.2204,3858.2,3858.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762113984540,0.2204,3858.2,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113985940,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113986140,0.88876336,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113986328,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113986533,0.24953249,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113986729,0.00261502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113986935,0.2495326,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113987136,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113987337,0.24953359,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113987637,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113987837,0.24954929,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113988033,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113988239,0.24954925,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113988437,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113988643,0.24926657,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113988841,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113989044,0.24926652,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113989341,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113989542,0.24929521,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113989845,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113990044,0.24929521,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113990245,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113990438,0.24929873,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113990638,0.00261502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113990844,0.24929868,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113991043,0.24933023,3858.3,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113991244,3.21041502,3858.5,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113991445,0.24933396,3858.4,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113991645,0.24933396,3858.3,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113991946,0.63900064,3858.2,3858.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762113994645,3.21041502,3858.5,3858.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762113994847,4.09899275,3858.5,3858.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762113995846,4.09899275,3858.5,3858.4,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762113996043,0.64178979,3858.5,3858.4,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762113996242,0.00261502,3858.5,3858.4,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762113997350,0.00261502,3858.5,3858.4,1.69774691]
["bitfinex-derivatives","ETHF0:USTF0",1762114000452,0.00261502,3858.5,3858.4,0.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762114001854,0.00261502,3858.5,3858.4,3.89677]
["bitfinex-derivatives","ETHF0:USTF0",1762114002456,0.00261502,3858.5,3858.4,5.10600256]
["bitfinex-derivatives","ETHF0:USTF0",1762114005955,3.2078,3859.3,3859.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762114006858,3.21113075,3859.3,3859.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762114011666,3.21113075,3859.3,3859.2,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762114012267,0.00333075,3859.3,3859.2,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762114020283,0.22383075,3859.3,3859.2,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762114020484,0.2205,3858.9,3858.8,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762114022383,0.2205,3858.9,3858.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1762114022777,0.2205,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762114022976,0.2205,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762114023180,0.2205,3857.9,3857.8,0.70743068]
["bitfinex-derivatives","ETHF0:USTF0",1762114023485,0.2205,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762114026290,3.2078,3858.4,3857.8,0.70743068]
["bitfinex-derivatives","ETHF0:USTF0",1762114026689,3.2078,3858.4,3858.0,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1762114027001,3.2078,3858.4,3858.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762114027391,0.2205,3858.1,3858.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762114028096,3.2078,3858.4,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762114028097,0.2205,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762114028396,3.4283,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762114031397,0.2205,3857.1,3857.0,3.34335853]
["bitfinex-derivatives","ETHF0:USTF0",1762114031590,0.2205,3857.1,3857.0,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1762114032492,0.2205,3857.1,3857.0,0.13555853]
["bitfinex-derivatives","ETHF0:USTF0",1762114035199,0.2205,3857.1,3857.0,0.37175853]
["bitfinex-derivatives","ETHF0:USTF0",1762114037390,0.2328,3857.3,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762114038603,3.2078,3857.4,3857.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762114043807,3.2078,3857.4,3857.3,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762114044100,3.4395,3857.4,3857.3,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762114045407,0.2317,3857.3,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762114047307,0.2317,3857.1,3857.0,0.46969853]
["bitfinex-derivatives","ETHF0:USTF0",1762114047500,0.2317,3857.1,3857.0,0.81909853]
["bitfinex-derivatives","ETHF0:USTF0",1762114049809,0.2317,3857.1,3857.0,0.46969853]
["bitfinex-derivatives","ETHF0:USTF0",1762114053504,0.2317,3857.1,3857.0,0.60049853]
["bitfinex-derivatives","ETHF0:USTF0",1762114054613,0.2317,3857.1,3857.0,0.81909853]
["bitfinex-derivatives","ETHF0:USTF0",1762114055410,0.2317,3857.2,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762114056714,0.2317,3857.2,3857.1,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762114057119,3.2078,3857.4,3857.0,0.13375853]
["bitfinex-derivatives","ETHF0:USTF0",1762114057513,3.2078,3857.4,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114057714,3.84955861,3857.4,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114058819,3.84955861,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114059320,0.64175861,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114071327,1.11095456,3857.4,3857.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762114071526,1.11152383,3857.4,3857.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762114071728,1.11152383,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114071928,0.86172788,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114072125,1.11152995,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114072831,0.86172788,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114073129,1.11154141,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114073830,0.89214141,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114074030,0.64232788,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114075140,0.89216225,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114075541,0.64232788,3857.4,3857.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762114075841,0.64232788,3857.4,3857.3,1.69388805]
["bitfinex-derivatives","ETHF0:USTF0",1762114077540,3.2078,3858.0,3857.5,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762114077840,0.89206689,3857.9,3857.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1762114078034,0.89206689,3857.8,3857.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762114080238,1.11146689,3857.8,3857.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762114080441,0.2194,3857.6,3857.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1762114080634,0.46917891,3857.6,3857.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1762114080839,1.11146689,3857.6,3857.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1762114081142,1.11146689,3857.6,3857.5,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1762114081646,1.11146689,3857.6,3857.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762114084743,4.31926689,3857.6,3857.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762114085243,0.2194,3857.3,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762114085448,3.2078,3857.6,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114085638,0.89232147,3857.5,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114085842,0.64257469,3857.4,3857.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762114086246,3.2078,3857.6,3857.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762114086443,4.31951701,3857.6,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114086646,0.2194,3857.4,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114086841,0.86197022,3857.4,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114087850,0.86197022,3857.4,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762114088051,0.2194,3857.4,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762114089547,0.2194,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762114090551,0.64261285,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762114090853,3.2078,3857.6,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762114091045,0.89237509,3857.5,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762114091245,0.64261276,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762114091453,0.64261276,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762114091653,3.2078,3857.6,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762114091946,0.89236572,3857.5,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762114092152,0.86200619,3857.4,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762114094552,0.64260619,3857.4,3857.3,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1762114095953,0.86200619,3857.4,3857.3,0.68849]
["bitfinex-derivatives","ETHF0:USTF0",1762114096254,0.86200619,3857.4,3857.1,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762114096448,0.64260619,3857.3,3857.1,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762114096648,3.2078,3857.6,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114096849,0.89237088,3857.5,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114097049,0.64261002,3857.4,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114097255,0.64261002,3857.3,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762114097854,0.64261002,3857.3,3857.0,0.13375853]
["bitfinex-derivatives","ETHF0:USTF0",1762114098057,3.2078,3857.6,3857.0,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1762114098058,1.24458805,3857.1,3857.0,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1762114098358,1.88722485,3857.1,3857.0,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1762114101458,1.24458805,3857.1,3857.0,0.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1762114102254,0.236,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762114103359,0.23805436,3856.3,3856.2,3.20969899]
["bitfinex-derivatives","ETHF0:USTF0",1762114104762,0.23805436,3856.3,3856.2,3.89652899]
["bitfinex-derivatives","ETHF0:USTF0",1762114108359,0.00205436,3856.3,3856.2,3.89652899]
["bitfinex-derivatives","ETHF0:USTF0",1762114113965,0.00205436,3856.3,3856.2,0.68872899]
["bitfinex-derivatives","ETHF0:USTF0",1762114117568,0.22565436,3856.3,3856.2,0.68872899]
["bitfinex-derivatives","ETHF0:USTF0",1762114117969,0.00205436,3856.3,3856.2,0.68872899]
["bitfinex-derivatives","ETHF0:USTF0",1762114127376,0.00205436,3856.3,3856.2,0.69812899]
["bitfinex-derivatives","ETHF0:USTF0",1762114143606,3.4374,3856.9,3856.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762114143805,0.89603322,3856.8,3856.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762114144008,0.64602749,3856.7,3856.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1762114144205,0.64602749,3856.6,3856.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1762114144506,0.64791385,3856.6,3856.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1762114144708,0.64791385,3856.6,3856.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762114176146,0.64791385,3856.6,3856.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762114176338,0.87601385,3856.6,3856.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762114178645,0.87601385,3856.6,3856.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762114181243,0.64791385,3856.6,3856.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762114195064,0.64791385,3856.6,3856.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762114195362,0.88111385,3856.6,3856.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762114196862,0.88111385,3856.6,3856.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762114197166,0.88111385,3856.6,3856.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762114199264,0.64791385,3856.6,3856.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762114200367,0.64791385,3856.6,3856.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762114200864,0.64791385,3856.6,3856.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762114202364,0.64791385,3856.6,3856.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762114203466,0.64791385,3856.6,3856.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762114209074,0.64573239,3856.6,3856.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762114215077,3.2078,3857.0,3856.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762114215264,3.2078,3857.9,3857.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762114215466,0.8928079,3857.8,3857.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762114215771,0.2192,3857.6,3857.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762114215974,1.1120079,3857.6,3857.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762114216173,1.11464759,3857.6,3857.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762114216473,0.86547464,3857.6,3857.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762114219467,0.86547464,3857.6,3856.9,9.9429367]
["bitfinex-derivatives","ETHF0:USTF0",1762114219468,0.2192,3857.1,3856.6,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762114219663,1.0089367,3856.9,3856.6,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762114220067,0.2192,3856.7,3856.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762114220267,0.2192,3856.6,3856.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762114222575,0.2192,3856.6,3856.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1762114222976,0.2192,3856.6,3856.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762114223674,1.2281367,3856.6,3856.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762114226481,0.237,3856.3,3856.2,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1762114226679,1.2459367,3856.3,3856.2,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1762114231770,0.237,3856.3,3856.2,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1762114232477,3.4448,3856.3,3856.2,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1762114232883,0.237,3856.3,3856.2,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1762114233182,3.4448,3856.3,3856.2,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1762114235574,3.4448,3856.3,3855.0,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1762114235575,0.237,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762114235780,1.2459367,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762114236683,1.2459367,3855.0,3854.9,3.20984703]
["bitfinex-derivatives","ETHF0:USTF0",1762114236882,1.2459367,3855.0,3854.9,0.00204703]
["bitfinex-derivatives","ETHF0:USTF0",1762114239576,1.3747367,3855.0,3854.9,0.00204703]
["bitfinex-derivatives","ETHF0:USTF0",1762114240382,0.237,3854.6,3854.5,3.12201903]
["bitfinex-derivatives","ETHF0:USTF0",1762114240580,0.237,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762114240782,0.0319,3854.5,3853.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762114240981,4.2167367,3854.7,3854.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762114240982,1.0089367,3854.4,3854.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762114241284,1.2459367,3854.1,3853.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762114241591,1.24870394,3854.1,3853.7,0.46924166]
["bitfinex-derivatives","ETHF0:USTF0",1762114242084,1.24870394,3854.1,3853.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762114242680,0.237,3853.8,3853.7,0.00211166]
["bitfinex-derivatives","ETHF0:USTF0",1762114242880,3.4448,3853.8,3853.7,0.00211166]
["bitfinex-derivatives","ETHF0:USTF0",1762114243077,4.4537367,3853.8,3853.7,0.00211166]
["bitfinex-derivatives","ETHF0:USTF0",1762114246388,3.4448,3853.8,3853.7,0.00211166]
["bitfinex-derivatives","ETHF0:USTF0",1762114247481,3.2078,3853.8,3853.7,0.22731166]
["bitfinex-derivatives","ETHF0:USTF0",1762114247684,0.00276724,3854.1,3853.7,0.69443166]
["bitfinex-derivatives","ETHF0:USTF0",1762114248191,0.237,3853.8,3853.7,0.00211166]
["bitfinex-derivatives","ETHF0:USTF0",1762114250390,3.4448,3853.8,3853.7,0.00211166]
["bitfinex-derivatives","ETHF0:USTF0",1762114260386,0.237,3853.1,3853.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1762114260784,4.42055341,3853.4,3853.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762114261182,0.237,3853.2,3853.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762114261390,0.237,3853.2,3853.1,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1762114263196,1.44975341,3853.2,3853.1,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1762114263389,0.87979371,3853.2,3853.1,0.00283135]
["bitfinex-derivatives","ETHF0:USTF0",1762114263895,0.237,3852.6,3852.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762114264194,1.44975341,3852.6,3852.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762114264380,1.44975341,3852.6,3852.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762114264988,0.237,3852.3,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762114265788,0.237,3852.3,3852.0,0.14502326]
["bitfinex-derivatives","ETHF0:USTF0",1762114265789,4.65455682,3852.3,3852.0,0.61236326]
["bitfinex-derivatives","ETHF0:USTF0",1762114267885,3.44180341,3852.3,3852.0,0.14502326]
["bitfinex-derivatives","ETHF0:USTF0",1762114268087,3.2078,3852.3,3852.2,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762114268288,3.2078,3852.3,3852.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762114268599,3.2078,3852.3,3852.2,0.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762114271195,3.4448,3852.3,3852.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762114271387,0.237,3852.1,3852.0,0.14502326]
["bitfinex-derivatives","ETHF0:USTF0",1762114271587,0.237,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114271890,0.88094541,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114278604,0.88094541,3852.1,3852.0,0.14132326]
["bitfinex-derivatives","ETHF0:USTF0",1762114278903,0.64394541,3852.1,3852.0,0.83186326]
["bitfinex-derivatives","ETHF0:USTF0",1762114279103,3.2078,3852.3,3852.2,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1762114284208,3.2078,3852.7,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762114284398,0.2357,3852.5,3852.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762114284599,0.87967902,3852.5,3852.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762114284798,0.87967902,3852.5,3852.0,0.14132326]
["bitfinex-derivatives","ETHF0:USTF0",1762114284999,0.64397902,3852.4,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762114285198,0.64397902,3852.3,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762114285404,0.2357,3852.4,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762114285703,0.87979157,3852.4,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762114286306,0.87979157,3852.4,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762114286307,0.2357,3852.3,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762114286505,0.87979157,3852.3,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762114288298,0.87979157,3852.3,3852.1,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762114288610,0.2357,3852.3,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762114289319,0.88009996,3852.3,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762114289914,0.88009996,3852.3,3852.0,0.14132326]
["bitfinex-derivatives","ETHF0:USTF0",1762114289915,0.2357,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114290812,0.88033004,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114294319,0.2357,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114295619,0.88123954,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114303829,0.88123954,3852.1,3852.0,0.13262326]
["bitfinex-derivatives","ETHF0:USTF0",1762114305130,0.88123954,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114308329,1.89266261,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114311231,2.90408568,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114311527,2.14491028,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114319434,5.35271028,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114326546,5.35271028,3852.1,3852.0,0.14502326]
["bitfinex-derivatives","ETHF0:USTF0",1762114326842,5.35271028,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114328540,6.36413335,3852.1,3852.0,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1762114334355,6.36413335,3852.1,3851.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762114334652,6.36413335,3852.1,3850.6,2.53566955]
["bitfinex-derivatives","ETHF0:USTF0",1762114334653,0.2283,3850.7,3850.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762114335545,0.23029367,3850.7,3850.6,0.47066179]
["bitfinex-derivatives","ETHF0:USTF0",1762114335945,0.00199367,3850.7,3850.6,0.70836179]
["bitfinex-derivatives","ETHF0:USTF0",1762114339857,1.24771674,3850.7,3850.6,0.47066179]
["bitfinex-derivatives","ETHF0:USTF0",1762114340056,1.24771674,3850.7,3850.6,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1762114342755,1.24771674,3850.7,3850.6,0.24085179]
["bitfinex-derivatives","ETHF0:USTF0",1762114343558,1.24771674,3850.7,3850.6,0.70836179]
["bitfinex-derivatives","ETHF0:USTF0",1762114345554,0.00199367,3850.7,3850.6,0.70836179]
["bitfinex-derivatives","ETHF0:USTF0",1762114392011,0.23779367,3850.7,3850.6,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1762114396408,0.00199367,3850.7,3850.6,0.70236179]
["bitfinex-derivatives","ETHF0:USTF0",1762114413913,0.00199367,3850.7,3850.6,9.65436179]
["bitfinex-derivatives","ETHF0:USTF0",1762114418718,0.22219367,3850.7,3850.6,9.63866179]
["bitfinex-derivatives","ETHF0:USTF0",1762114418918,0.00199367,3850.7,3850.6,9.63866179]
["bitfinex-derivatives","ETHF0:USTF0",1762114420817,0.22219367,3850.7,3850.6,9.63866179]
["bitfinex-derivatives","ETHF0:USTF0",1762114421623,0.00199367,3850.7,3850.6,9.63866179]
["bitfinex-derivatives","ETHF0:USTF0",1762114427925,0.00199367,3850.7,3850.6,0.21915179]
["bitfinex-derivatives","ETHF0:USTF0",1762114428328,0.00199367,3850.7,3850.6,0.68666179]
["bitfinex-derivatives","ETHF0:USTF0",1762114431527,0.21689367,3850.7,3850.6,0.21915179]
["bitfinex-derivatives","ETHF0:USTF0",1762114431831,0.21689367,3850.7,3850.6,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1762114434435,1.11862218,3850.7,3850.6,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1762114436835,0.86062275,3850.7,3850.6,0.00315179]
["bitfinex-derivatives","ETHF0:USTF0",1762114443738,1.11786541,3850.7,3849.7,0.49359639]
["bitfinex-derivatives","ETHF0:USTF0",1762114444031,1.22703094,3850.0,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1762114444234,0.2149,3850.0,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1762114444441,0.3434,3850.0,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1762114445333,0.2149,3850.0,3849.9,0.47377929]
["bitfinex-derivatives","ETHF0:USTF0",1762114445534,0.65200578,3850.0,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1762114445733,1.01213094,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1762114445934,1.9210606,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1762114446244,5.1288606,3849.8,3849.7,0.02597639]
["bitfinex-derivatives","ETHF0:USTF0",1762114446439,5.1288606,3849.8,3849.7,0.02835685]
["bitfinex-derivatives","ETHF0:USTF0",1762114448441,4.87193672,3849.8,3849.7,0.02835685]
["bitfinex-derivatives","ETHF0:USTF0",1762114451143,4.21993094,3849.8,3849.7,0.02835685]
["bitfinex-derivatives","ETHF0:USTF0",1762114452648,4.68754094,3849.8,3849.7,0.02835685]
["bitfinex-derivatives","ETHF0:USTF0",1762114454136,0.4677,3849.1,3849.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762114454448,0.4677,3849.1,3849.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762114454449,4.68763094,3849.1,3849.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762114455147,4.68763094,3849.1,3849.0,0.37697181]
["bitfinex-derivatives","ETHF0:USTF0",1762114459249,4.68763094,3849.1,3849.0,0.14477181]
["bitfinex-derivatives","ETHF0:USTF0",1762114461551,4.68763094,3849.1,3849.0,0.37137181]
["bitfinex-derivatives","ETHF0:USTF0",1762114462049,3.2078,3849.1,3849.0,0.83908181]
["bitfinex-derivatives","ETHF0:USTF0",1762114463550,3.6755,3849.1,3849.0,0.83908181]
["bitfinex-derivatives","ETHF0:USTF0",1762114463948,3.6755,3849.1,3849.0,0.37137181]
["bitfinex-derivatives","ETHF0:USTF0",1762114465750,3.6755,3849.1,3849.0,0.83908181]
["bitfinex-derivatives","ETHF0:USTF0",1762114468865,4.68763094,3849.1,3849.0,0.37137181]
["bitfinex-derivatives","ETHF0:USTF0",1762114471865,4.68763094,3849.1,3849.0,0.83908181]
["bitfinex-derivatives","ETHF0:USTF0",1762114472971,4.68763094,3849.1,3849.0,0.61248181]
["bitfinex-derivatives","ETHF0:USTF0",1762114474974,4.68763094,3849.1,3849.0,0.14477181]
["bitfinex-derivatives","ETHF0:USTF0",1762114475176,5.34267911,3849.1,3849.0,0.14477181]
["bitfinex-derivatives","ETHF0:USTF0",1762114476781,5.34267911,3849.1,3849.0,0.00197181]
["bitfinex-derivatives","ETHF0:USTF0",1762114476976,4.33054817,3849.1,3849.0,0.00197181]
["bitfinex-derivatives","ETHF0:USTF0",1762114477580,4.33054817,3849.1,3849.0,0.14367181]
["bitfinex-derivatives","ETHF0:USTF0",1762114478374,4.58767196,3849.1,3849.0,0.14367181]
["bitfinex-derivatives","ETHF0:USTF0",1762114479580,4.33054817,3849.1,3849.0,0.14367181]
["bitfinex-derivatives","ETHF0:USTF0",1762114479780,4.5876926,3849.1,3849.0,0.14367181]
["bitfinex-derivatives","ETHF0:USTF0",1762114496095,4.5876926,3849.1,3849.0,0.83798181]
["bitfinex-derivatives","ETHF0:USTF0",1762114497593,4.5876926,3849.1,3849.0,0.37027181]
["bitfinex-derivatives","ETHF0:USTF0",1762114498594,4.5876926,3849.1,3849.0,0.83798181]
["bitfinex-derivatives","ETHF0:USTF0",1762114500098,4.5876926,3849.1,3849.0,0.37027181]
["bitfinex-derivatives","ETHF0:USTF0",1762114500600,4.5876926,3849.1,3849.0,0.83798181]
["bitfinex-derivatives","ETHF0:USTF0",1762114501298,3.86284817,3849.1,3849.0,0.83798181]
["bitfinex-derivatives","ETHF0:USTF0",1762114502600,0.65504817,3849.1,3849.0,0.83798181]
["bitfinex-derivatives","ETHF0:USTF0",1762114503300,3.2078,3849.5,3849.4,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762114503500,4.11719252,3849.5,3849.4,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762114503700,4.58484252,3849.5,3849.4,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762114503897,4.58484252,3849.5,3849.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762114504299,4.58484252,3849.5,3849.4,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762114505002,4.11719252,3849.5,3849.4,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762114505206,3.8610124,3849.5,3849.4,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762114506100,3.2078,3849.5,3849.4,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1762114507102,3.2078,3850.0,3849.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762114507406,0.65290948,3849.9,3849.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762114507607,3.2078,3850.0,3849.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762114507899,0.65289329,3849.9,3849.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762114508098,3.2078,3850.0,3849.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762114509105,3.2078,3850.0,3849.6,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762114509608,3.2078,3850.0,3849.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762114510009,3.2078,3850.0,3849.6,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762114510805,3.2078,3850.0,3849.5,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1762114510997,1.21554674,3849.9,3849.5,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1762114511802,4.42334674,3849.6,3849.0,0.00197181]
["bitfinex-derivatives","ETHF0:USTF0",1762114512002,1.21554674,3849.3,3849.0,0.00197181]
["bitfinex-derivatives","ETHF0:USTF0",1762114512205,1.21554674,3849.3,3849.0,0.13237181]
["bitfinex-derivatives","ETHF0:USTF0",1762114513308,4.42334674,3849.6,3849.0,0.13237181]
["bitfinex-derivatives","ETHF0:USTF0",1762114513607,0.90802033,3849.5,3849.0,0.13237181]
["bitfinex-derivatives","ETHF0:USTF0",1762114513907,0.65225093,3849.4,3849.0,0.13237181]
["bitfinex-derivatives","ETHF0:USTF0",1762114514108,3.2078,3849.6,3849.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762114514409,3.2078,3849.6,3849.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762114514609,3.2078,3849.6,3849.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762114515499,3.2078,3849.6,3849.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762114515703,3.2078,3850.0,3849.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1762114516003,0.65235929,3849.9,3849.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1762114516206,3.2078,3850.0,3849.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1762114516405,0.65232511,3849.9,3849.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762114516604,3.2078,3850.0,3849.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762114516805,0.65232587,3849.9,3849.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762114517005,3.2078,3850.0,3849.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762114517208,3.2078,3850.0,3849.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762114521114,0.46756,3850.3,3850.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762114521314,0.46756,3850.2,3850.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762114523014,3.2078,3850.5,3850.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762114523205,0.65215501,3850.4,3850.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762114523408,3.2078,3850.5,3850.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762114523614,0.65209346,3850.4,3850.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762114523811,3.2078,3850.5,3850.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762114524014,0.65209705,3850.4,3850.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762114524216,3.2078,3850.5,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762114524417,0.65205837,3850.4,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762114525218,3.2078,3850.5,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762114526122,0.65208474,3850.4,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762114526422,3.2078,3850.5,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762114526622,3.2078,3850.5,3850.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762114527616,3.2078,3850.5,3850.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762114528428,3.2078,3850.5,3850.4,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762114529622,3.67533,3850.5,3850.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762114530516,3.2078,3850.5,3850.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762114531023,3.2078,3850.5,3850.4,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762114531623,0.00199367,3850.7,3850.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762114531816,0.00199367,3850.7,3850.5,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1762114531817,0.46751,3850.6,3850.5,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1762114534720,0.46949367,3850.7,3850.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762114537419,0.46751,3850.6,3850.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762114539229,0.46751,3850.6,3850.5,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1762114540426,0.46751,3850.6,3850.5,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1762114541036,0.46751,3850.6,3850.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762114541221,0.46751,3850.6,3850.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762114544433,0.46751,3850.6,3850.5,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1762114544933,0.00199367,3850.7,3850.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762114545132,0.46949367,3850.7,3850.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762114545932,0.46751,3850.6,3850.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762114547938,0.46751,3850.6,3850.5,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1762114551229,0.46949367,3850.7,3850.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762114551535,0.46949367,3850.7,3850.6,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762114551834,0.00199367,3850.7,3850.6,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762114552034,3.2078,3850.9,3850.8,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762114552338,4.11341629,3850.9,3850.8,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762114552529,4.58089629,3850.9,3850.8,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762114552935,4.58294675,3850.9,3850.8,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762114553637,4.58294675,3850.9,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762114554538,4.58294675,3850.9,3850.8,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762114558832,4.58304172,3850.9,3850.8,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762114559539,0.4675,3850.7,3850.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762114559740,1.11682646,3850.7,3850.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762114560143,1.37321272,3850.7,3850.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762114564948,3.2078,3851.3,3851.2,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762114565239,8.38313453,3852.4,3851.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762114565240,3.2078,3851.7,3851.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762114565441,3.2078,3851.7,3851.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762114566040,3.21004536,3851.7,3851.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762114571045,1.01184894,3851.6,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762114571345,1.01184894,3851.6,3851.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762114571541,1.01184894,3851.6,3851.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762114571746,4.21964894,3851.3,3851.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762114572243,4.21964894,3851.3,3851.0,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1762114575240,4.21964894,3851.3,3851.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762114579652,3.2078,3851.3,3851.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762114579851,3.21004536,3851.7,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114580151,0.90049776,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114582453,0.90035879,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114582953,0.90030418,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114584955,0.90030418,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114585156,0.64470973,3851.6,3851.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762114585355,0.64470973,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114585559,0.9003526,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114586658,4.1081526,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114587658,3.85250973,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114587858,4.10842977,3851.6,3851.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762114588159,4.10844485,3851.6,3851.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762114589559,4.10844485,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114592363,4.10844485,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114592569,4.10844485,3851.6,3851.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762114592770,3.2078,3851.6,3851.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762114594371,3.85150428,3851.6,3851.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762114594574,3.85150428,3851.6,3851.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762114595063,0.64370428,3851.6,3851.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762114596164,0.64370428,3851.6,3851.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762114596363,0.64369837,3851.6,3851.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762114596566,0.00224536,3851.7,3851.6,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762114596868,0.64594949,3851.7,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114597066,0.00224536,3851.7,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114597474,0.00224536,3851.7,3851.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762114597866,0.64593954,3851.7,3851.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762114598874,0.90114908,3851.7,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114599074,3.85149418,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114600474,3.85149418,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114601175,3.85149418,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114602875,3.85149418,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114603077,3.85149418,3851.6,3851.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1762114604677,3.85149418,3851.6,3851.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762114606477,3.85149418,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114613290,4.10671643,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114614182,4.10671642,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114617588,4.10671642,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114618182,4.10671642,3851.6,3851.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1762114619087,4.10671642,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114619285,4.10671642,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114621292,4.10671642,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114622888,4.10671642,3851.6,3851.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1762114623582,4.10671642,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114623787,4.10671642,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114626893,0.89891642,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114627291,4.10671642,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114627591,4.10671642,3851.6,3851.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762114630993,4.10671642,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114635195,4.10671642,3851.6,3851.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1762114635494,4.10671642,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114638595,4.10698422,3851.6,3851.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762114638795,3.2078,3851.6,3851.5,2.05341946]
["bitfinex-derivatives","ETHF0:USTF0",1762114639102,0.00224536,3851.7,3851.6,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762114649811,4.536e-05,3851.7,3851.6,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762114688549,4.536e-05,3851.7,3851.6,1.71544449]
["bitfinex-derivatives","ETHF0:USTF0",1762114689053,1.39755722,3853.0,3851.6,1.71544449]
["bitfinex-derivatives","ETHF0:USTF0",1762114689054,3.2078,3852.4,3852.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762114689350,3.2078,3852.8,3852.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762114689544,0.89563023,3852.7,3852.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762114690151,0.89762358,3852.7,3852.6,0.23523263]
["bitfinex-derivatives","ETHF0:USTF0",1762114690349,1.11612358,3852.7,3852.6,0.23523263]
["bitfinex-derivatives","ETHF0:USTF0",1762114690851,4.32392358,3852.7,3852.6,0.23523263]
["bitfinex-derivatives","ETHF0:USTF0",1762114691045,4.32392358,3852.7,3852.6,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1762114692246,4.3237759,3852.7,3852.6,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1762114697254,4.07029774,3852.7,3852.6,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1762114697859,4.32362834,3852.7,3852.6,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1762114698149,4.32362834,3852.7,3852.6,3.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762114698456,4.32362834,3852.7,3851.6,9.41439]
["bitfinex-derivatives","ETHF0:USTF0",1762114698649,0.1336,3852.0,3851.6,9.41439]
["bitfinex-derivatives","ETHF0:USTF0",1762114699350,0.1336,3852.0,3851.6,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1762114699552,0.2189,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762114699749,0.2189,3850.9,3850.8,8.23948]
["bitfinex-derivatives","ETHF0:USTF0",1762114700346,0.2189,3850.9,3850.7,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762114700553,0.2189,3850.9,3850.7,12.15724616]
["bitfinex-derivatives","ETHF0:USTF0",1762114700751,0.2189,3850.8,3850.7,12.62474616]
["bitfinex-derivatives","ETHF0:USTF0",1762114701251,0.2189,3850.8,3850.7,12.85714616]
["bitfinex-derivatives","ETHF0:USTF0",1762114702051,0.2189,3850.8,3850.7,12.38964616]
["bitfinex-derivatives","ETHF0:USTF0",1762114702256,0.2189,3850.8,3850.7,9.18184616]
["bitfinex-derivatives","ETHF0:USTF0",1762114706159,1.23035449,3850.8,3850.7,0.00244616]
["bitfinex-derivatives","ETHF0:USTF0",1762114706360,0.2189,3850.8,3850.7,0.00244616]
["bitfinex-derivatives","ETHF0:USTF0",1762114712574,0.2189,3850.8,3850.7,0.46994616]
["bitfinex-derivatives","ETHF0:USTF0",1762114712780,3.2078,3850.9,3850.8,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762114713070,4.21925449,3851.4,3851.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762114713670,3.2078,3851.4,3851.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762114714672,3.2078,3851.4,3851.0,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1762114715375,3.2078,3851.4,3851.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762114715569,0.2158,3851.1,3850.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762114715975,0.2158,3851.0,3850.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762114717676,0.2158,3851.0,3850.7,0.46993616]
["bitfinex-derivatives","ETHF0:USTF0",1762114717977,0.2158,3851.0,3850.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762114718470,0.2158,3851.0,3850.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762114718671,0.2158,3851.0,3850.9,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1762114718978,0.2158,3850.9,3850.7,0.00244616]
["bitfinex-derivatives","ETHF0:USTF0",1762114719181,3.2078,3851.4,3851.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762114719374,3.4236,3851.4,3851.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762114719780,3.4236,3851.4,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762114722282,3.2078,3851.4,3851.3,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762114725281,0.2158,3851.9,3851.8,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762114725483,3.4236,3851.9,3851.8,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762114727593,0.2331,3851.8,3851.7,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762114731088,0.2331,3851.8,3851.7,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762114733491,3.2078,3851.9,3851.8,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762114733884,3.2078,3852.3,3852.0,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762114734177,0.2331,3852.1,3852.0,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762114734382,0.2331,3852.1,3852.0,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762114734980,3.2078,3852.3,3852.1,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762114735181,0.2331,3852.2,3852.1,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762114735880,0.2331,3852.2,3852.1,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1762114740289,3.2078,3852.3,3852.2,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762114740493,3.20979335,3852.7,3852.6,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1762114742091,3.44289335,3852.7,3852.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762114749001,0.23509335,3852.7,3852.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762114749497,3.44289335,3852.7,3852.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762114750697,0.23509335,3852.7,3852.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762114752200,0.23509335,3852.7,3852.6,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1762114753292,0.00199335,3852.7,3852.6,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1762114758804,0.23509335,3852.7,3852.6,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1762114760205,0.2307,3852.5,3852.4,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762114760510,0.3687,3852.5,3852.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762114761506,0.3687,3852.5,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762114764112,0.2307,3852.5,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762114764408,0.2307,3852.5,3852.4,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762114765007,3.20979335,3852.7,3852.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762114765214,3.20979335,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114765403,3.85110182,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114767300,4.10803831,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114768310,3.85110182,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114769304,4.10753003,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114770213,4.33633003,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114770412,0.2288,3852.6,3852.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762114770911,0.2288,3852.6,3852.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762114771109,1.12609678,3852.6,3852.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762114778422,1.12609678,3852.6,3852.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1762114778622,0.64087742,3852.6,3852.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1762114782028,0.86967742,3852.6,3852.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1762114782230,1.12616065,3852.6,3852.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762114782429,1.12616065,3852.6,3852.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762114783433,0.89736065,3852.6,3852.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1762114785631,0.64087742,3852.6,3852.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1762114789037,3.20979335,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114789337,4.10745728,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114792932,0.89965728,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114793235,0.64313345,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114793629,0.89968171,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114794237,0.64313345,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114797038,0.89967164,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114797440,0.64313345,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114797832,0.89966704,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114798336,1.13146704,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114798639,0.87493345,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114802649,0.64313345,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114802844,0.00199335,3852.7,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114803839,3.2078,3853.3,3852.6,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762114804140,3.2078,3853.8,3853.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762114804343,0.2318,3853.6,3853.5,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762114804542,3.2078,3853.8,3853.7,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762114804845,3.2078,3853.8,3853.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762114805042,3.44219528,3853.8,3853.7,0.23536415]
["bitfinex-derivatives","ETHF0:USTF0",1762114805638,3.44219528,3853.8,3853.7,0.70250415]
["bitfinex-derivatives","ETHF0:USTF0",1762114807045,0.23439528,3853.8,3853.7,0.70250415]
["bitfinex-derivatives","ETHF0:USTF0",1762114813960,0.23439528,3853.8,3853.7,0.23536415]
["bitfinex-derivatives","ETHF0:USTF0",1762114815459,0.23439528,3853.8,3853.7,0.70250415]
["bitfinex-derivatives","ETHF0:USTF0",1762114818166,0.23439528,3853.8,3853.7,0.23536415]
["bitfinex-derivatives","ETHF0:USTF0",1762114818354,0.23439528,3853.8,3853.7,0.70250415]
["bitfinex-derivatives","ETHF0:USTF0",1762114820661,0.00259528,3853.8,3853.7,0.70250415]
["bitfinex-derivatives","ETHF0:USTF0",1762114823571,0.21819528,3853.8,3853.7,0.70250415]
["bitfinex-derivatives","ETHF0:USTF0",1762114826272,0.00259528,3853.8,3853.7,0.70250415]
["bitfinex-derivatives","ETHF0:USTF0",1762114834477,0.00259528,3853.8,3853.7,1.7134607]
["bitfinex-derivatives","ETHF0:USTF0",1762114834778,0.025,3854.7,3854.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762114835075,0.025,3854.7,3854.6,10.64748655]
["bitfinex-derivatives","ETHF0:USTF0",1762114835568,0.02786676,3854.7,3854.6,10.64748655]
["bitfinex-derivatives","ETHF0:USTF0",1762114839571,3.2078,3855.2,3855.1,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762114839872,3.2078,3855.6,3855.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762114840073,3.2078,3855.6,3855.5,1.37445655]
["bitfinex-derivatives","ETHF0:USTF0",1762114840580,3.20999361,3855.6,3855.5,1.37445655]
["bitfinex-derivatives","ETHF0:USTF0",1762114843478,0.3691,3855.5,3855.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762114843672,0.2356,3855.2,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762114843880,0.2356,3855.0,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762114844076,0.2356,3855.0,3854.9,9.40299]
["bitfinex-derivatives","ETHF0:USTF0",1762114844275,0.2356,3855.0,3854.9,9.63449]
["bitfinex-derivatives","ETHF0:USTF0",1762114845079,0.2356,3855.0,3854.9,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762114846475,0.1335,3855.5,3854.9,9.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762114846777,0.1335,3855.5,3855.0,1.01095655]
["bitfinex-derivatives","ETHF0:USTF0",1762114847877,0.1335,3855.5,3855.0,1.47793655]
["bitfinex-derivatives","ETHF0:USTF0",1762114848576,3.2078,3855.3,3855.0,1.47793655]
["bitfinex-derivatives","ETHF0:USTF0",1762114854286,3.2078,3855.3,3855.0,1.01095655]
["bitfinex-derivatives","ETHF0:USTF0",1762114855579,3.2078,3855.3,3855.0,1.61013655]
["bitfinex-derivatives","ETHF0:USTF0",1762114856582,3.2078,3855.3,3855.2,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762114857585,3.2078,3855.3,3855.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762114858590,3.2078,3855.3,3855.2,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1762114860389,0.00219361,3855.6,3855.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762114860583,0.00219361,3855.6,3855.0,1.34373176]
["bitfinex-derivatives","ETHF0:USTF0",1762114860784,0.00219361,3855.6,3855.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762114861185,0.00219361,3855.6,3855.2,9.40096]
["bitfinex-derivatives","ETHF0:USTF0",1762114862489,0.2269,3855.3,3855.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762114862688,0.2269,3855.0,3854.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762114862990,0.2269,3855.0,3854.9,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762114864694,0.2269,3854.6,3854.3,1.86000827]
["bitfinex-derivatives","ETHF0:USTF0",1762114864996,0.2269,3854.3,3854.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762114865292,0.2269,3854.3,3854.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762114865692,0.2269,3854.3,3854.2,9.61538]
["bitfinex-derivatives","ETHF0:USTF0",1762114866402,0.2269,3854.3,3854.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762114867799,0.2269,3854.2,3854.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762114868191,0.2269,3853.8,3853.7,0.47050415]
["bitfinex-derivatives","ETHF0:USTF0",1762114868386,0.2269,3853.8,3853.7,9.15366415]
["bitfinex-derivatives","ETHF0:USTF0",1762114868692,0.2269,3853.8,3853.7,9.62080415]
["bitfinex-derivatives","ETHF0:USTF0",1762114869103,0.2269,3853.8,3853.7,9.15366415]
["bitfinex-derivatives","ETHF0:USTF0",1762114869791,0.2269,3853.8,3853.7,8.93936415]
["bitfinex-derivatives","ETHF0:USTF0",1762114872507,0.2269,3853.8,3853.7,0.00336415]
["bitfinex-derivatives","ETHF0:USTF0",1762114874402,3.4347,3853.8,3853.7,0.00336415]
["bitfinex-derivatives","ETHF0:USTF0",1762114875003,0.139,3853.5,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762114875299,0.2294,3853.1,3853.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762114875501,0.2294,3853.1,3853.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762114875907,0.2294,3853.1,3853.0,0.2259178]
["bitfinex-derivatives","ETHF0:USTF0",1762114876093,0.2294,3853.1,3853.0,0.6931478]
["bitfinex-derivatives","ETHF0:USTF0",1762114876299,3.2078,3853.3,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762114876606,3.2078,3853.3,3853.0,0.1383178]
["bitfinex-derivatives","ETHF0:USTF0",1762114876910,3.2078,3853.3,3853.0,0.6055378]
["bitfinex-derivatives","ETHF0:USTF0",1762114877604,3.2078,3853.3,3853.0,0.1383178]
["bitfinex-derivatives","ETHF0:USTF0",1762114878102,3.2078,3853.3,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762114878908,0.2294,3853.2,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762114879404,3.2078,3853.7,3853.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762114885806,3.2078,3853.7,3853.6,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762114886415,3.2078,3853.7,3853.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762114886610,3.2078,3853.7,3853.6,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762114890709,3.2078,3854.1,3853.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762114891511,3.2078,3854.1,3853.7,1.67866176]
["bitfinex-derivatives","ETHF0:USTF0",1762114894321,0.63899893,3854.0,3853.7,1.67866176]
["bitfinex-derivatives","ETHF0:USTF0",1762114894521,3.2078,3854.1,3854.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1762114894719,3.2078,3854.1,3854.0,2.04674176]
["bitfinex-derivatives","ETHF0:USTF0",1762114902026,3.4347,3854.1,3854.0,2.04674176]
["bitfinex-derivatives","ETHF0:USTF0",1762114902215,3.4347,3854.1,3854.0,1.91064176]
["bitfinex-derivatives","ETHF0:USTF0",1762114902419,3.4347,3854.1,3854.0,1.21153176]
["bitfinex-derivatives","ETHF0:USTF0",1762114902625,0.2269,3853.9,3853.8,9.40512]
["bitfinex-derivatives","ETHF0:USTF0",1762114904930,0.2269,3853.9,3853.8,9.63712]
["bitfinex-derivatives","ETHF0:USTF0",1762114905129,3.4391,3854.1,3854.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762114909121,3.4391,3854.1,3854.0,1.67864176]
["bitfinex-derivatives","ETHF0:USTF0",1762114909436,3.2078,3854.1,3854.0,2.03404176]
["bitfinex-derivatives","ETHF0:USTF0",1762114910530,0.0962,3854.5,3854.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762114910531,0.2313,3854.2,3854.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762114914836,0.2313,3854.2,3854.1,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762114916537,3.2078,3854.3,3854.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762114917936,0.0962,3854.5,3854.2,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762114918241,0.63975847,3854.4,3854.3,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762114918441,3.2078,3854.4,3854.3,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762114919139,3.2078,3854.4,3854.3,1.90150176]
["bitfinex-derivatives","ETHF0:USTF0",1762114919340,3.84693192,3854.4,3854.3,1.90150176]
["bitfinex-derivatives","ETHF0:USTF0",1762114920441,3.84693192,3854.4,3854.3,1.6999583]
["bitfinex-derivatives","ETHF0:USTF0",1762114923343,4.10055832,3854.4,3854.3,1.6999583]
["bitfinex-derivatives","ETHF0:USTF0",1762114923740,4.10055832,3854.4,3854.3,1.2328883]
["bitfinex-derivatives","ETHF0:USTF0",1762114924139,4.33185832,3854.4,3854.3,1.2328883]
["bitfinex-derivatives","ETHF0:USTF0",1762114924540,4.33185832,3854.4,3854.3,1.0099883]
["bitfinex-derivatives","ETHF0:USTF0",1762114924946,4.33185832,3854.4,3854.3,1.4770583]
["bitfinex-derivatives","ETHF0:USTF0",1762114926646,1.12405832,3854.4,3854.3,1.4770583]
["bitfinex-derivatives","ETHF0:USTF0",1762114928950,0.89275832,3854.4,3854.3,1.6999583]
["bitfinex-derivatives","ETHF0:USTF0",1762114929946,0.89287137,3854.4,3854.3,1.6999583]
["bitfinex-derivatives","ETHF0:USTF0",1762114930153,3.2078,3854.5,3854.4,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762114932352,3.4391,3854.5,3854.4,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762114934047,0.2313,3854.5,3854.4,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762114935155,0.3636,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762114935645,0.2313,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762114936357,0.2313,3854.5,3854.4,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1762114936655,3.2078,3854.6,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762114936956,3.4375,3854.6,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762114937752,0.2297,3854.6,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762114944751,0.2297,3854.6,3854.5,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1762114955573,0.2297,3854.6,3854.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1762114955760,0.2163,3854.9,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762114956264,0.85473412,3854.9,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762114957174,1.11355463,3854.9,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762114957376,1.11355463,3854.9,3854.8,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1762114957769,1.11355463,3854.9,3854.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762114957975,0.2163,3854.8,3854.7,1.0099883]
["bitfinex-derivatives","ETHF0:USTF0",1762114958178,0.2163,3854.8,3854.7,1.4770083]
["bitfinex-derivatives","ETHF0:USTF0",1762114959178,1.11436479,3854.8,3854.7,1.4770083]
["bitfinex-derivatives","ETHF0:USTF0",1762114961180,1.11436479,3854.8,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762114961376,1.11436479,3854.8,3854.7,1.4770083]
["bitfinex-derivatives","ETHF0:USTF0",1762114962080,1.11436479,3854.8,3854.7,1.6957083]
["bitfinex-derivatives","ETHF0:USTF0",1762114971390,0.85532836,3854.8,3854.7,1.6957083]
["bitfinex-derivatives","ETHF0:USTF0",1762114971588,1.1144131,3854.8,3854.7,1.6957083]
["bitfinex-derivatives","ETHF0:USTF0",1762114972986,0.8981131,3854.8,3854.7,1.6957083]
["bitfinex-derivatives","ETHF0:USTF0",1762114973185,0.63902836,3854.8,3854.7,1.6957083]
["bitfinex-derivatives","ETHF0:USTF0",1762114978091,3.2078,3855.0,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762114978297,0.89818,3854.9,3854.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1762114979897,1.11468,3854.9,3854.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1762114982096,1.11468,3854.9,3854.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762114982395,0.2165,3854.7,3854.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762114982595,0.2165,3854.7,3854.6,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1762114983300,0.2165,3854.7,3854.6,1.90325086]
["bitfinex-derivatives","ETHF0:USTF0",1762114985801,0.2165,3854.9,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762114986001,0.47553006,3854.9,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762114986395,1.11402474,3854.9,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762114987096,1.11402474,3854.9,3854.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1762114988700,0.1421,3854.5,3854.2,5.06539958]
["bitfinex-derivatives","ETHF0:USTF0",1762114988899,0.1421,3854.5,3853.8,2.3354388]
["bitfinex-derivatives","ETHF0:USTF0",1762114988900,0.63855454,3854.4,3853.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762114989094,0.2165,3853.9,3853.8,9.40013]
["bitfinex-derivatives","ETHF0:USTF0",1762114989295,0.2165,3853.9,3853.8,10.61196086]
["bitfinex-derivatives","ETHF0:USTF0",1762114989502,0.2165,3853.9,3853.8,10.83636086]
["bitfinex-derivatives","ETHF0:USTF0",1762114993008,0.2165,3854.1,3854.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762114995803,0.2165,3854.1,3854.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762114996008,0.2165,3854.1,3854.0,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762114996814,0.2165,3854.1,3854.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1762114997116,0.2165,3854.1,3854.0,0.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762114998816,3.2078,3854.4,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762114999016,0.2158,3854.0,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762115000616,0.2158,3854.0,3853.8,1.21183086]
["bitfinex-derivatives","ETHF0:USTF0",1762115000818,0.2158,3853.7,3853.6,9.40115]
["bitfinex-derivatives","ETHF0:USTF0",1762115001019,0.1322,3854.0,3853.5,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762115001020,0.2158,3853.6,3853.5,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1762115001214,0.2158,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762115001416,0.1322,3854.0,3853.2,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762115001417,0.2158,3853.3,3853.2,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762115002617,0.2158,3853.3,3853.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762115003316,0.2158,3853.2,3853.1,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762115003715,0.2158,3853.2,3853.1,12.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762115004225,0.2158,3853.2,3853.1,12.82511]
["bitfinex-derivatives","ETHF0:USTF0",1762115005821,3.2078,3853.8,3853.7,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762115006016,3.2078,3853.8,3853.7,1.44453086]
["bitfinex-derivatives","ETHF0:USTF0",1762115006218,3.2078,3853.8,3853.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115007223,3.2078,3853.8,3853.7,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762115009923,3.4427,3853.8,3853.5,9.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762115010129,0.2349,3853.6,3853.5,9.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762115010329,0.2349,3853.5,3853.1,4.41963086]
["bitfinex-derivatives","ETHF0:USTF0",1762115010531,0.2349,3853.4,3853.3,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762115012737,0.2349,3853.3,3853.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762115013936,0.2349,3853.3,3853.2,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762115014235,0.2349,3853.3,3853.2,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762115014630,0.1291,3853.5,3853.2,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762115015337,0.2349,3853.3,3853.2,9.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762115015737,3.2078,3853.8,3853.3,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762115016235,3.2078,3853.8,3853.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762115016436,3.2078,3853.8,3853.5,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1762115016638,3.2078,3853.8,3853.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762115017138,0.2349,3853.6,3853.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762115020140,0.2349,3853.6,3853.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762115020842,3.4427,3853.6,3853.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762115021230,3.4427,3853.6,3853.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1762115021839,3.2078,3853.6,3853.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1762115023039,3.2078,3854.0,3853.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115024036,3.2078,3854.0,3853.9,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762115024843,3.2078,3854.4,3854.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1762115025044,0.64986609,3854.3,3854.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115025245,0.89837934,3854.3,3854.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115025644,0.64986609,3854.3,3854.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115026243,0.8984134,3854.3,3854.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115026446,1.1213134,3854.3,3854.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115028850,0.8984134,3854.3,3854.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115029050,0.64986609,3854.3,3854.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115029552,0.87276609,3854.3,3854.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115030246,0.87276609,3854.3,3854.2,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762115032755,0.64986609,3854.3,3854.2,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762115035053,3.2078,3854.5,3854.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115035357,3.85799187,3854.5,3854.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115036555,3.85799187,3854.5,3854.4,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762115036753,3.85799187,3854.5,3854.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115041262,3.85799187,3854.5,3854.4,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762115041861,3.85799187,3854.5,3854.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115042157,4.08089187,3854.5,3854.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762115042363,4.08089187,3854.5,3854.4,1.22871585]
["bitfinex-derivatives","ETHF0:USTF0",1762115044163,3.85799187,3854.5,3854.4,1.69577585]
["bitfinex-derivatives","ETHF0:USTF0",1762115044364,3.2078,3854.5,3854.4,1.69577585]
["bitfinex-derivatives","ETHF0:USTF0",1762115048459,3.85836875,3854.5,3854.4,1.69577585]
["bitfinex-derivatives","ETHF0:USTF0",1762115049373,3.85836875,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762115049374,0.2229,3854.1,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762115049562,3.99506875,3854.5,3853.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762115049563,0.2229,3853.8,3853.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762115049764,0.2229,3853.8,3853.7,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1762115051369,0.3596,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762115056872,0.2229,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762115058976,0.2229,3854.0,3853.9,1.69203585]
["bitfinex-derivatives","ETHF0:USTF0",1762115059176,3.2078,3854.2,3854.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762115059376,4.08051389,3854.2,3854.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762115061283,0.87271389,3854.2,3854.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762115065479,0.2283,3854.0,3853.9,1.47712585]
["bitfinex-derivatives","ETHF0:USTF0",1762115069886,0.2283,3854.0,3853.9,1.69942585]
["bitfinex-derivatives","ETHF0:USTF0",1762115070184,3.2078,3854.3,3854.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762115070485,0.65100775,3854.2,3854.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762115070687,0.65100775,3854.1,3854.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762115070885,0.65100775,3854.2,3854.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762115074295,0.65101048,3854.1,3854.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762115090701,0.65101048,3854.1,3854.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762115090906,0.65101048,3854.1,3854.0,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1762115092817,0.65101048,3854.1,3854.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762115093120,0.65101048,3854.1,3854.0,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1762115094712,0.65101048,3854.1,3854.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762115094914,0.65101048,3854.1,3854.0,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1762115098722,0.65059617,3854.1,3854.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762115098919,0.65059617,3854.1,3854.0,9.7595]
["bitfinex-derivatives","ETHF0:USTF0",1762115099122,0.65059617,3854.1,3854.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762115099322,0.65059617,3854.1,3854.0,9.7595]
["bitfinex-derivatives","ETHF0:USTF0",1762115099523,0.65059617,3854.1,3854.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762115099710,0.65059617,3854.1,3854.0,9.7595]
["bitfinex-derivatives","ETHF0:USTF0",1762115100122,0.65059617,3854.1,3854.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762115100316,0.65059617,3854.1,3854.0,9.7595]
["bitfinex-derivatives","ETHF0:USTF0",1762115101123,0.65059617,3854.1,3854.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762115101322,0.65059617,3854.1,3854.0,9.7595]
["bitfinex-derivatives","ETHF0:USTF0",1762115105624,0.65059617,3854.1,3854.0,10.97170983]
["bitfinex-derivatives","ETHF0:USTF0",1762115105824,3.2078,3854.9,3854.8,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762115106023,3.45848146,3854.9,3854.8,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762115106227,3.2078,3854.9,3854.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762115110417,0.00219361,3855.6,3854.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762115110621,3.2078,3855.0,3854.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762115110822,3.2078,3855.0,3854.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762115111223,3.2078,3855.0,3854.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762115111629,3.2078,3855.0,3854.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762115112725,3.4278,3855.0,3854.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762115115132,0.22,3855.0,3854.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762115115535,3.4278,3855.0,3854.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762115116532,3.4278,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762115118435,0.22,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762115118733,3.4278,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762115121232,3.4278,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762115124235,3.5563,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762115125134,0.2238,3854.8,3854.6,9.39903]
["bitfinex-derivatives","ETHF0:USTF0",1762115126535,3.2078,3855.0,3854.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762115126731,3.2078,3855.4,3855.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762115126936,0.89655247,3855.3,3855.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762115127634,0.64645523,3855.3,3855.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762115128832,3.2078,3855.4,3855.3,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762115130137,3.2078,3855.4,3855.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762115131632,3.4316,3855.4,3855.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762115133438,3.2078,3855.4,3855.3,1.89565983]
["bitfinex-derivatives","ETHF0:USTF0",1762115135736,3.2078,3855.4,3855.3,1.42870983]
["bitfinex-derivatives","ETHF0:USTF0",1762115137747,3.2078,3855.4,3855.3,1.89565983]
["bitfinex-derivatives","ETHF0:USTF0",1762115140544,3.4316,3855.4,3855.3,1.42870983]
["bitfinex-derivatives","ETHF0:USTF0",1762115143046,0.2238,3855.3,3855.1,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762115143346,0.2238,3855.2,3855.1,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762115143544,0.2238,3855.2,3855.1,9.39797]
["bitfinex-derivatives","ETHF0:USTF0",1762115144645,0.2238,3855.2,3855.1,9.61447]
["bitfinex-derivatives","ETHF0:USTF0",1762115148950,3.3363,3855.5,3855.1,9.61447]
["bitfinex-derivatives","ETHF0:USTF0",1762115150953,3.3363,3855.5,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115153257,0.6457227,3855.4,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115153444,3.3363,3855.5,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115153741,0.6457227,3855.4,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115153937,3.3363,3855.5,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115154141,0.6457227,3855.4,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115154337,3.3363,3855.5,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115154544,0.64583828,3855.4,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115154750,3.3363,3855.5,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115154949,0.64583823,3855.4,3855.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115155149,3.3363,3855.5,3855.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762115155352,3.5537,3855.5,3855.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762115155550,4.1996841,3855.5,3855.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762115156353,4.44903183,3855.5,3855.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762115157152,4.44903185,3855.5,3855.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762115161560,1.24123185,3855.5,3855.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762115161750,4.44903185,3855.5,3855.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762115162054,4.32053185,3855.5,3855.4,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762115162358,4.10313185,3855.5,3855.4,9.62044]
["bitfinex-derivatives","ETHF0:USTF0",1762115163660,0.89533185,3855.5,3855.4,9.62044]
["bitfinex-derivatives","ETHF0:USTF0",1762115164157,0.89533185,3855.5,3855.4,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762115164346,0.89533185,3855.5,3855.4,10.16297005]
["bitfinex-derivatives","ETHF0:USTF0",1762115168161,0.89533185,3855.5,3855.4,10.62991005]
["bitfinex-derivatives","ETHF0:USTF0",1762115170958,0.89533185,3855.5,3855.4,10.16297005]
["bitfinex-derivatives","ETHF0:USTF0",1762115171359,1.11273185,3855.5,3855.4,10.16297005]
["bitfinex-derivatives","ETHF0:USTF0",1762115178970,0.89533185,3855.5,3855.4,10.62991005]
["bitfinex-derivatives","ETHF0:USTF0",1762115179164,0.89533185,3855.5,3855.4,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762115179371,1.12213185,3855.5,3855.4,9.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762115179573,1.12213185,3855.5,3855.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762115181473,0.2268,3855.3,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762115181674,1.88225415,3855.3,3855.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762115181875,0.8727841,3855.3,3855.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762115183070,0.3575,3854.5,3853.8,3.25766971]
["bitfinex-derivatives","ETHF0:USTF0",1762115183375,0.2268,3853.9,3853.8,3.25766971]
["bitfinex-derivatives","ETHF0:USTF0",1762115183567,0.2268,3853.9,3853.0,4.35298785]
["bitfinex-derivatives","ETHF0:USTF0",1762115183568,2.13156682,3853.9,3853.0,0.1357178]
["bitfinex-derivatives","ETHF0:USTF0",1762115183762,0.1297,3854.0,3853.0,0.1357178]
["bitfinex-derivatives","ETHF0:USTF0",1762115183763,1.00947005,3853.3,3853.0,0.1357178]
["bitfinex-derivatives","ETHF0:USTF0",1762115184062,0.2268,3853.1,3853.0,0.0030178]
["bitfinex-derivatives","ETHF0:USTF0",1762115184566,0.1326,3853.0,3852.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762115184772,3.3394,3852.5,3852.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762115185066,0.2227,3852.2,3852.1,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762115185270,0.2227,3852.2,3852.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762115185574,3.2078,3852.5,3852.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115185778,3.21042528,3852.5,3852.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115185978,3.43312528,3852.5,3852.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762115186371,3.43312528,3852.5,3852.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115186569,3.21042528,3852.5,3852.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115186770,0.00262528,3852.5,3852.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115187275,0.00262528,3852.5,3852.4,1.23767005]
["bitfinex-derivatives","ETHF0:USTF0",1762115189371,0.2227,3852.3,3852.0,0.14169745]
["bitfinex-derivatives","ETHF0:USTF0",1762115189574,3.34912528,3852.5,3852.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115190474,0.2227,3852.3,3852.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115190682,3.34912528,3852.5,3852.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115190883,0.2227,3852.3,3852.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115191081,0.2227,3852.3,3852.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762115191382,0.2227,3852.3,3852.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115191579,3.21042528,3852.5,3852.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115191780,3.21042528,3852.5,3852.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115193987,3.43312528,3852.5,3852.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115194283,3.21042528,3852.5,3852.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762115194585,0.00262528,3852.5,3852.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762115194785,0.00262528,3852.5,3852.4,1.70497005]
["bitfinex-derivatives","ETHF0:USTF0",1762115196183,0.00262528,3852.5,3852.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762115202683,0.00262528,3852.5,3852.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762115203994,0.00262528,3852.5,3852.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762115205096,0.46991528,3852.5,3852.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762115205497,0.00262528,3852.5,3852.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762115206195,0.46991528,3852.5,3852.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762115207796,0.00262528,3852.5,3852.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762115209591,0.00262528,3852.5,3852.4,1.70497005]
["bitfinex-derivatives","ETHF0:USTF0",1762115213103,0.69080185,3852.5,3852.4,1.70497005]
["bitfinex-derivatives","ETHF0:USTF0",1762115217507,1.15809185,3852.5,3852.4,1.70497005]
["bitfinex-derivatives","ETHF0:USTF0",1762115217706,1.41726537,3852.5,3852.4,1.70497005]
["bitfinex-derivatives","ETHF0:USTF0",1762115218406,0.94997537,3852.5,3852.4,1.70497005]
["bitfinex-derivatives","ETHF0:USTF0",1762115218906,0.69080185,3852.5,3852.4,1.70497005]
["bitfinex-derivatives","ETHF0:USTF0",1762115221008,0.69080185,3852.5,3852.4,10.65297005]
["bitfinex-derivatives","ETHF0:USTF0",1762115223710,1.15809185,3852.5,3852.4,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762115225108,0.69080185,3852.5,3852.4,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762115227908,1.15809185,3852.5,3852.4,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762115229211,1.15809185,3852.5,3852.4,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762115229712,1.15809185,3852.5,3852.4,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762115229910,1.15809185,3852.5,3852.4,9.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762115230818,0.4673,3852.4,3852.3,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1762115231014,1.15547657,3852.4,3852.3,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762115231315,0.4673,3852.4,3852.3,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762115232207,0.4673,3852.4,3852.3,9.64041]
["bitfinex-derivatives","ETHF0:USTF0",1762115232411,0.00262528,3852.5,3852.3,9.64041]
["bitfinex-derivatives","ETHF0:USTF0",1762115232718,0.00262528,3852.5,3852.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762115233210,1.13860383,3852.5,3852.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762115234111,0.46991528,3852.5,3852.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762115236412,0.00262528,3852.5,3852.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762115240614,3.2078,3853.0,3852.9,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762115240810,3.2078,3853.0,3852.9,10.85616748]
["bitfinex-derivatives","ETHF0:USTF0",1762115241010,3.2078,3853.0,3852.9,9.64304]
["bitfinex-derivatives","ETHF0:USTF0",1762115241415,3.67498,3853.4,3853.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762115241615,4.34597554,3853.4,3853.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762115243215,4.34597554,3853.4,3853.3,9.64499]
["bitfinex-derivatives","ETHF0:USTF0",1762115243616,4.34597554,3853.4,3853.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762115245023,4.34597554,3853.4,3853.3,9.64499]
["bitfinex-derivatives","ETHF0:USTF0",1762115245521,4.34597554,3853.4,3853.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762115246211,3.67773123,3853.4,3853.3,9.64499]
["bitfinex-derivatives","ETHF0:USTF0",1762115247525,3.89963123,3853.4,3853.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762115248724,3.89963123,3853.4,3853.3,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762115254727,1.16799,3853.3,3852.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762115255020,0.2219,3852.9,3852.8,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762115255228,0.46725,3852.8,3852.6,9.41026]
["bitfinex-derivatives","ETHF0:USTF0",1762115255820,0.46725,3852.8,3852.7,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762115255821,0.68915,3852.8,3852.7,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762115256221,0.68915,3852.8,3852.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762115257331,0.68915,3852.8,3852.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115257630,0.46726,3852.7,3852.6,9.41027]
["bitfinex-derivatives","ETHF0:USTF0",1762115258329,3.67504,3852.9,3852.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115259227,3.89694,3852.9,3852.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115261033,3.67504,3852.9,3852.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115261335,3.89694,3852.9,3852.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115261834,0.46726,3852.7,3852.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115263533,0.46727,3852.7,3852.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115264234,0.46727,3852.7,3852.6,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762115264832,0.46727,3852.7,3852.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115265936,0.68917,3852.7,3852.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115266937,0.46727,3852.7,3852.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762115268243,0.46725,3852.8,3852.7,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762115268740,0.46725,3852.8,3852.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762115274748,3.2078,3852.9,3852.8,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762115277845,0.46723,3853.0,3852.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762115278044,0.46723,3853.0,3852.9,9.64384]
["bitfinex-derivatives","ETHF0:USTF0",1762115278450,1.14030868,3853.0,3852.9,9.64384]
["bitfinex-derivatives","ETHF0:USTF0",1762115278752,0.67307868,3853.0,3852.9,9.64384]
["bitfinex-derivatives","ETHF0:USTF0",1762115278941,0.46721,3853.2,3853.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762115279145,1.13967907,3853.2,3853.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762115279944,0.67246907,3853.2,3853.1,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762115280248,1.13966907,3853.2,3853.1,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762115281645,0.67246907,3853.2,3853.1,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762115281848,0.00275123,3853.4,3853.3,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762115282050,0.00275123,3853.4,3853.3,9.84486697]
["bitfinex-derivatives","ETHF0:USTF0",1762115282245,0.00275123,3853.4,3853.3,9.64279]
["bitfinex-derivatives","ETHF0:USTF0",1762115288356,0.00275123,3853.4,3853.3,10.65325179]
["bitfinex-derivatives","ETHF0:USTF0",1762115291857,0.00275123,3853.4,3853.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762115292057,0.2303,3853.1,3852.6,1.01046179]
["bitfinex-derivatives","ETHF0:USTF0",1762115292252,0.2303,3853.3,3853.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762115292454,0.69749,3853.3,3853.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762115293156,0.69749,3853.3,3853.2,9.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762115294257,0.2303,3853.3,3853.2,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762115294563,0.00275123,3853.4,3853.2,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762115294753,0.46719,3853.3,3853.2,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762115295254,0.46719,3853.3,3853.2,9.1736]
["bitfinex-derivatives","ETHF0:USTF0",1762115295559,0.69749,3853.3,3853.2,9.1736]
["bitfinex-derivatives","ETHF0:USTF0",1762115296059,0.69749,3853.3,3853.2,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762115302768,0.00275123,3853.4,3853.3,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1762115314376,0.00275123,3853.4,3853.3,1.69305179]
["bitfinex-derivatives","ETHF0:USTF0",1762115336800,0.00275123,3853.4,3853.3,4.90085179]
["bitfinex-derivatives","ETHF0:USTF0",1762115344712,0.00275123,3853.4,3853.3,1.69305179]
["bitfinex-derivatives","ETHF0:USTF0",1762115350315,0.00275123,3853.4,3853.3,1.89504658]
["bitfinex-derivatives","ETHF0:USTF0",1762115351813,0.21885123,3853.4,3853.3,1.89504658]
["bitfinex-derivatives","ETHF0:USTF0",1762115352110,0.00275123,3853.4,3853.3,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762115352310,0.21885123,3853.4,3853.3,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762115353111,0.2161,3853.1,3853.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762115353317,0.2161,3853.1,3853.0,9.40523]
["bitfinex-derivatives","ETHF0:USTF0",1762115354206,0.2161,3853.1,3853.0,9.62243]
["bitfinex-derivatives","ETHF0:USTF0",1762115355516,0.2366,3852.8,3852.7,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762115355819,3.2078,3853.1,3853.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762115356021,3.2078,3853.1,3853.0,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762115360817,3.2078,3853.1,3853.0,9.76203]
["bitfinex-derivatives","ETHF0:USTF0",1762115363323,0.00275123,3853.4,3853.0,9.76203]
["bitfinex-derivatives","ETHF0:USTF0",1762115363821,3.21055123,3853.4,3853.0,9.76203]
["bitfinex-derivatives","ETHF0:USTF0",1762115365218,3.21055123,3853.4,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762115365720,0.2305,3853.3,3853.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762115367524,0.2305,3853.3,3853.2,9.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762115368223,0.2305,3853.3,3853.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762115370618,0.00275123,3853.4,3853.3,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762115376226,0.23325123,3853.4,3853.3,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762115376432,0.23325123,3853.4,3853.3,9.61999]
["bitfinex-derivatives","ETHF0:USTF0",1762115377027,0.00275123,3853.4,3853.3,9.61999]
["bitfinex-derivatives","ETHF0:USTF0",1762115383432,0.03841582,3853.4,3853.3,9.61999]
["bitfinex-derivatives","ETHF0:USTF0",1762115404260,0.03841582,3853.4,3853.3,10.83244658]
["bitfinex-derivatives","ETHF0:USTF0",1762115406066,0.70638418,3853.4,3853.3,10.83244658]
["bitfinex-derivatives","ETHF0:USTF0",1762115406359,0.70638418,3853.4,3853.3,9.61999]
["bitfinex-derivatives","ETHF0:USTF0",1762115406561,0.70638418,3853.4,3853.3,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762115407055,0.70638418,3853.4,3853.3,9.61999]
["bitfinex-derivatives","ETHF0:USTF0",1762115410363,0.70638418,3853.4,3853.3,10.63050691]
["bitfinex-derivatives","ETHF0:USTF0",1762115413462,3.2078,3853.8,3853.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762115413669,3.2078,3854.2,3854.1,0.0645]
["bitfinex-derivatives","ETHF0:USTF0",1762115413866,3.2078,3854.2,3854.1,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1762115414558,3.20992983,3854.2,3854.1,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1762115415469,0.00212983,3854.2,3854.1,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1762115415970,0.22072983,3854.2,3854.1,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1762115416969,0.22072983,3854.2,3854.1,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762115417770,0.141,3853.5,3853.4,0.53168]
["bitfinex-derivatives","ETHF0:USTF0",1762115417970,0.141,3853.5,3853.4,9.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762115418175,0.3596,3853.5,3853.4,9.40418]
["bitfinex-derivatives","ETHF0:USTF0",1762115418367,0.3596,3853.5,3853.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762115418567,0.2186,3853.3,3853.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762115418768,0.2186,3853.1,3853.0,3.67501]
["bitfinex-derivatives","ETHF0:USTF0",1762115419270,0.3596,3853.0,3852.9,9.40424]
["bitfinex-derivatives","ETHF0:USTF0",1762115419773,0.3596,3853.0,3852.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762115423978,0.3596,3853.0,3852.9,9.40424]
["bitfinex-derivatives","ETHF0:USTF0",1762115424568,0.141,3853.0,3852.9,9.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762115425977,0.3628,3853.0,3852.9,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762115431182,0.141,3853.0,3852.9,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1762115431376,0.141,3853.5,3853.1,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1762115431774,0.60817,3853.5,3853.3,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762115431973,0.46717,3853.4,3853.3,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762115432585,0.46717,3853.4,3853.3,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1762115432886,0.46717,3853.4,3853.3,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1762115433084,0.46718,3853.3,3853.2,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762115435190,0.46717,3853.4,3853.2,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762115435787,0.68897,3853.4,3853.3,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762115439490,0.46719,3853.3,3853.2,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762115439988,0.68899,3853.3,3853.2,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762115444492,0.2218,3853.3,3853.2,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762115448495,0.87855265,3853.3,3853.2,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762115450992,0.65675265,3853.3,3853.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1762115453392,0.89155265,3853.3,3853.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1762115453792,0.65675265,3853.3,3853.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1762115462509,0.89155265,3853.3,3853.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762115464303,0.2348,3853.3,3853.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762115468709,0.141,3853.5,3853.4,0.53307]
["bitfinex-derivatives","ETHF0:USTF0",1762115468916,0.79772348,3853.5,3853.4,1.54358691]
["bitfinex-derivatives","ETHF0:USTF0",1762115469508,0.141,3853.5,3853.4,1.54358691]
["bitfinex-derivatives","ETHF0:USTF0",1762115470615,3.3488,3854.0,3853.9,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1762115470807,4.0050629,3854.0,3853.9,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1762115473522,4.2398629,3854.0,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762115475324,3.5836,3854.0,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762115475814,0.3758,3854.0,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762115476021,3.5836,3854.0,3853.9,0.53301]
["bitfinex-derivatives","ETHF0:USTF0",1762115476523,3.5836,3854.0,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762115476917,0.3758,3854.0,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762115480225,0.00212983,3854.2,3854.1,0.53159]
["bitfinex-derivatives","ETHF0:USTF0",1762115482521,0.1348,3855.0,3854.3,0.53157]
["bitfinex-derivatives","ETHF0:USTF0",1762115482715,1.86340962,3855.7,3854.9,1.21236572]
["bitfinex-derivatives","ETHF0:USTF0",1762115482716,3.2078,3855.7,3854.9,1.21236572]
["bitfinex-derivatives","ETHF0:USTF0",1762115483118,3.2078,3855.7,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762115483519,0.2299,3855.3,3855.2,0.47017936]
["bitfinex-derivatives","ETHF0:USTF0",1762115485226,0.3637143,3855.5,3855.2,0.47016936]
["bitfinex-derivatives","ETHF0:USTF0",1762115485427,0.2252,3855.4,3855.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762115488524,0.2252,3855.4,3855.2,1.21558508]
["bitfinex-derivatives","ETHF0:USTF0",1762115488729,0.2252,3855.4,3855.2,1.68254508]
["bitfinex-derivatives","ETHF0:USTF0",1762115488922,0.2252,3855.4,3855.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762115491221,0.2252,3855.4,3855.3,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1762115491425,0.1385143,3855.5,3855.4,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1762115491929,0.3637143,3855.5,3855.4,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1762115492131,0.1385143,3855.5,3855.4,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1762115492727,0.3637143,3855.5,3855.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762115492924,0.0026143,3855.5,3855.4,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1762115494433,0.1427143,3855.5,3855.4,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1762115495737,0.3679143,3855.5,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762115495937,0.2252,3855.4,3855.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762115499333,0.2252,3855.3,3855.2,0.47016936]
["bitfinex-derivatives","ETHF0:USTF0",1762115504745,0.1432143,3855.5,3855.4,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1762115505943,0.1432143,3855.5,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762115506141,0.1432143,3855.5,3855.4,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1762115506343,0.0026143,3855.5,3855.4,1.87829572]
["bitfinex-derivatives","ETHF0:USTF0",1762115506641,0.1424,3856.5,3855.5,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762115506642,3.4349,3856.3,3855.5,0.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762115506844,3.4349,3856.3,3855.7,1.21236572]
["bitfinex-derivatives","ETHF0:USTF0",1762115507038,0.1406,3856.0,3855.7,1.21236572]
["bitfinex-derivatives","ETHF0:USTF0",1762115507441,0.14329037,3856.0,3855.9,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1762115507940,0.14329037,3856.0,3855.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762115508142,0.2271,3855.7,3855.2,3.21101936]
["bitfinex-derivatives","ETHF0:USTF0",1762115508441,0.1406,3855.5,3855.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762115508945,0.1406,3855.5,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762115511945,0.1406,3855.5,3855.4,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1762115519050,3.35109037,3856.0,3855.2,1.21558508]
["bitfinex-derivatives","ETHF0:USTF0",1762115519249,3.35109037,3856.0,3855.9,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1762115520148,3.57819037,3856.0,3855.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762115520550,3.57819037,3856.0,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762115520748,0.2271,3855.8,3855.5,1.67928572]
["bitfinex-derivatives","ETHF0:USTF0",1762115520947,0.1406,3855.5,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762115521150,0.2271,3855.3,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762115521663,0.88263025,3855.3,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762115524651,8.88263025,3855.3,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762115526252,8.2271,3855.3,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762115529651,0.2271,3855.3,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762115535951,0.2271,3855.3,3855.2,0.47017936]
["bitfinex-derivatives","ETHF0:USTF0",1762115536153,0.2271,3855.3,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762115538659,0.2271,3855.3,3855.2,0.47017936]
["bitfinex-derivatives","ETHF0:USTF0",1762115539863,0.2271,3855.3,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762115540562,0.2271,3855.3,3855.2,0.47016936]
["bitfinex-derivatives","ETHF0:USTF0",1762115542667,0.2271,3855.3,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762115543166,3.3484,3855.5,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762115543367,3.5683,3855.5,3855.4,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1762115543567,3.5683,3855.5,3855.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762115544566,0.3605,3855.5,3855.4,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1762115544771,0.1406,3855.5,3855.4,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1762115547070,3.35109037,3856.0,3855.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762115547367,0.89491339,3855.9,3855.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762115547568,0.89491339,3855.8,3855.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762115547771,0.65525565,3855.7,3855.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762115548277,0.65525565,3855.7,3855.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1762115548576,0.65525565,3855.9,3855.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1762115548770,0.89499169,3855.8,3855.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1762115548972,0.65525565,3855.7,3855.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1762115549276,0.65525565,3855.7,3855.2,1.01314412]
["bitfinex-derivatives","ETHF0:USTF0",1762115549277,0.65575937,3855.9,3855.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762115549576,0.89795918,3855.8,3855.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762115551074,0.89795918,3855.8,3855.6,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762115551272,0.89795918,3855.7,3855.6,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1762115551781,0.65575937,3855.7,3855.6,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1762115552079,3.35109037,3856.0,3855.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762115552280,0.65591575,3855.9,3855.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762115552473,0.14329037,3856.0,3855.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762115552781,0.65571783,3855.9,3855.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762115552985,0.14329037,3856.0,3855.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762115553185,0.65571397,3855.9,3855.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762115553385,0.2339,3855.9,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762115553782,0.88946128,3855.9,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762115553981,0.14329037,3856.0,3855.9,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762115554180,0.14329037,3856.0,3855.9,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1762115556188,0.00269037,3856.0,3855.9,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1762115556387,0.14499037,3856.0,3855.9,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1762115562378,0.00269037,3856.0,3855.9,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1762115563789,0.00269037,3856.0,3855.9,1.67609476]
["bitfinex-derivatives","ETHF0:USTF0",1762115565996,0.03835496,3856.0,3855.9,1.67609476]
["bitfinex-derivatives","ETHF0:USTF0",1762115567082,0.18075496,3856.0,3855.9,1.67609476]
["bitfinex-derivatives","ETHF0:USTF0",1762115572497,0.18075496,3856.0,3855.9,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1762115572702,0.18075496,3856.0,3855.9,1.67609476]
["bitfinex-derivatives","ETHF0:USTF0",1762115582205,0.83676428,3856.0,3855.9,1.67609476]
["bitfinex-derivatives","ETHF0:USTF0",1762115591209,0.69436428,3856.0,3855.9,1.67609476]
["bitfinex-derivatives","ETHF0:USTF0",1762115592311,0.69436428,3856.0,3855.9,1.87713042]
["bitfinex-derivatives","ETHF0:USTF0",1762115593200,0.83676428,3856.0,3855.9,1.87713042]
["bitfinex-derivatives","ETHF0:USTF0",1762115593611,0.2321,3855.9,3855.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762115594115,0.26776459,3855.9,3855.8,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762115596514,0.03566459,3855.9,3855.8,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1762115626942,3.3502,3857.0,3856.7,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762115627142,0.89737313,3856.9,3856.7,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762115627343,0.65628862,3856.8,3856.7,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762115627737,0.65911632,3856.8,3856.7,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762115629840,0.89171632,3856.8,3856.7,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762115635643,0.65911632,3856.8,3856.7,1.84113042]
["bitfinex-derivatives","ETHF0:USTF0",1762115636046,0.0028277,3856.8,3856.7,1.84113042]
["bitfinex-derivatives","ETHF0:USTF0",1762115644651,0.2354277,3856.8,3856.7,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762115645957,0.2354277,3856.8,3856.7,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1762115646461,0.0028277,3856.8,3856.7,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1762115650162,0.2326,3856.7,3856.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762115650550,0.2326,3856.3,3856.2,3.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762115650764,0.2326,3856.3,3856.2,12.60263]
["bitfinex-derivatives","ETHF0:USTF0",1762115651763,0.2326,3856.3,3856.2,9.55823]
["bitfinex-derivatives","ETHF0:USTF0",1762115651960,0.3686,3856.5,3856.4,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762115652262,0.136,3856.5,3856.4,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1762115652855,0.0028277,3856.8,3856.7,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1762115653054,0.0028277,3856.8,3856.7,1.84113042]
["bitfinex-derivatives","ETHF0:USTF0",1762115654559,0.0028277,3856.8,3856.7,1.63882218]
["bitfinex-derivatives","ETHF0:USTF0",1762115667374,0.0028277,3856.8,3856.7,4.84662218]
["bitfinex-derivatives","ETHF0:USTF0",1762115674575,0.0028277,3856.8,3856.7,1.63882218]
["bitfinex-derivatives","ETHF0:USTF0",1762115674776,0.0028277,3856.8,3856.7,4.84662218]
["bitfinex-derivatives","ETHF0:USTF0",1762115675775,0.1423,3857.5,3857.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1762115676077,0.1423,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115676376,0.797239,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115676770,0.79906034,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115677378,0.14412134,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115678574,0.37572134,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115679572,0.14412134,3857.5,3857.4,10.40134218]
["bitfinex-derivatives","ETHF0:USTF0",1762115679776,0.14412134,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115682376,0.79922485,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115685385,0.14412134,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115685776,0.00182134,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115686783,0.00182134,3857.5,3857.4,11.57359436]
["bitfinex-derivatives","ETHF0:USTF0",1762115686975,0.00182134,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115687575,0.00182134,3857.5,3857.4,11.57359436]
["bitfinex-derivatives","ETHF0:USTF0",1762115687781,0.00182134,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115688081,0.00182134,3857.5,3857.4,11.57359436]
["bitfinex-derivatives","ETHF0:USTF0",1762115689587,0.13642134,3857.5,3857.4,10.56494218]
["bitfinex-derivatives","ETHF0:USTF0",1762115693693,0.37362134,3857.5,3857.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762115693894,0.37362134,3857.5,3857.4,9.93465218]
["bitfinex-derivatives","ETHF0:USTF0",1762115694792,1.02900929,3857.5,3857.4,9.93465218]
["bitfinex-derivatives","ETHF0:USTF0",1762115696494,1.02900929,3857.5,3857.4,10.40134218]
["bitfinex-derivatives","ETHF0:USTF0",1762115696888,0.79180929,3857.5,3857.4,10.56544218]
["bitfinex-derivatives","ETHF0:USTF0",1762115701602,0.7915505,3857.5,3857.4,10.56544218]
["bitfinex-derivatives","ETHF0:USTF0",1762115702992,0.2372,3857.2,3857.1,1.47538218]
["bitfinex-derivatives","ETHF0:USTF0",1762115703193,0.2372,3857.2,3857.1,10.40038218]
["bitfinex-derivatives","ETHF0:USTF0",1762115703496,0.2372,3857.4,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762115703902,0.2372,3857.4,3857.1,9.93365218]
["bitfinex-derivatives","ETHF0:USTF0",1762115704095,0.2372,3857.2,3857.1,10.40038218]
["bitfinex-derivatives","ETHF0:USTF0",1762115704497,0.2372,3857.2,3857.1,9.93365218]
["bitfinex-derivatives","ETHF0:USTF0",1762115704797,0.2372,3857.2,3857.1,10.40038218]
["bitfinex-derivatives","ETHF0:USTF0",1762115710007,0.2372,3857.4,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762115710309,0.89243651,3857.4,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762115713903,0.65523651,3857.4,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762115714106,0.89243651,3857.3,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762115715215,0.2372,3857.3,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762115717824,0.2293,3856.9,3856.8,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1762115718025,0.1291,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762115718225,0.13642134,3857.5,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762115718419,0.65501891,3857.4,3857.3,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762115718618,0.88431891,3857.4,3857.3,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762115719325,0.88431891,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762115719524,0.65501891,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762115719728,0.65495318,3857.2,3857.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762115720118,0.65495318,3857.2,3857.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1762115730232,0.88915318,3857.2,3857.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1762115730631,0.88915318,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762115738634,0.65495318,3857.2,3857.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1762115744337,0.88915318,3857.2,3857.1,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1762115744834,0.88915318,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762115753340,0.65495318,3857.2,3857.1,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1762115753743,0.65495318,3857.2,3857.1,9.55403]
["bitfinex-derivatives","ETHF0:USTF0",1762115761249,0.87005318,3857.2,3857.1,9.55403]
["bitfinex-derivatives","ETHF0:USTF0",1762115761450,0.87005318,3857.2,3857.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762115763649,0.87005318,3857.2,3857.1,9.39073]
["bitfinex-derivatives","ETHF0:USTF0",1762115767852,0.87005318,3857.2,3856.6,1.21038865]
["bitfinex-derivatives","ETHF0:USTF0",1762115768048,0.1398,3857.0,3856.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762115768946,0.3549,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762115769147,1.00827456,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762115772352,0.3549,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762115773749,0.3549,3857.0,3856.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762115773948,0.2151,3856.8,3856.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762115774253,0.2151,3856.6,3856.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762115774455,0.2151,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762115774754,0.2151,3856.6,3856.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762115775451,0.2151,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762115777854,0.2151,3856.6,3856.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762115785360,0.2151,3856.6,3856.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762115788762,0.2174,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762115788960,0.2174,3856.2,3856.1,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1762115792666,0.2174,3856.2,3856.1,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1762115793164,0.1292,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762115793358,0.3466,3856.5,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762115804176,3.2078,3856.8,3856.7,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1762115804375,3.86375844,3856.8,3856.7,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1762115804673,4.08115844,3856.8,3856.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762115805871,0.87335844,3856.8,3856.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762115807377,0.65595844,3856.8,3856.7,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1762115807678,0.87615844,3856.8,3856.7,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1762115807870,0.87615844,3856.8,3856.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762115813186,0.65595844,3856.8,3856.7,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1762115813483,0.1398,3857.0,3856.9,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1762115813885,0.79579163,3857.0,3856.9,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1762115815383,1.01599163,3857.0,3856.9,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1762115815585,1.01599163,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762115819686,1.01599163,3857.0,3856.9,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1762115819687,0.79579163,3857.0,3856.9,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1762115822186,0.00182134,3857.5,3857.4,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1762115822389,0.79459928,3857.5,3857.4,1.63799352]
["bitfinex-derivatives","ETHF0:USTF0",1762115825387,0.13852134,3857.5,3857.4,1.63799352]
["bitfinex-derivatives","ETHF0:USTF0",1762115832488,0.13852134,3857.5,3857.4,1.17130352]
["bitfinex-derivatives","ETHF0:USTF0",1762115832694,0.13852134,3857.5,3857.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762115832895,0.35872134,3857.5,3857.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762115833090,0.35872134,3857.5,3857.2,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1762115833394,0.35872134,3857.5,3857.3,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762115833697,0.2202,3857.2,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762115834998,0.36762134,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762115836901,0.13852134,3857.5,3857.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1762115837099,0.00182134,3857.5,3857.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1762115837896,0.13102134,3857.5,3857.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1762115858724,0.00182134,3857.5,3857.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1762115863623,0.13812134,3857.5,3857.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1762115875433,0.00182134,3857.5,3857.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1762115887848,0.00182134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115889450,0.00182134,3857.5,3857.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1762115889651,0.00182134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115893447,0.13742134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115893644,0.00182134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115898354,0.00182134,3857.5,3857.4,4.84635088]
["bitfinex-derivatives","ETHF0:USTF0",1762115900154,0.00182134,3857.5,3857.4,1.63855088]
["bitfinex-derivatives","ETHF0:USTF0",1762115900356,0.00182134,3857.5,3857.4,4.84635088]
["bitfinex-derivatives","ETHF0:USTF0",1762115902557,0.13102134,3857.5,3857.4,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762115902758,0.13102134,3857.5,3857.4,4.37966088]
["bitfinex-derivatives","ETHF0:USTF0",1762115903556,0.13102134,3857.5,3857.4,4.84635088]
["bitfinex-derivatives","ETHF0:USTF0",1762115905058,0.13102134,3857.5,3857.4,4.37966088]
["bitfinex-derivatives","ETHF0:USTF0",1762115905258,1.00592899,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762115909260,1.00592899,3857.5,3857.4,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1762115909461,0.13102134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115916479,0.34972134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115916779,0.34972134,3857.5,3857.4,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1762115917478,0.13102134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115918979,0.00182134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115921885,0.00182134,3857.5,3857.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1762115928887,0.00182134,3857.5,3857.4,1.63855088]
["bitfinex-derivatives","ETHF0:USTF0",1762115929784,0.00182134,3857.5,3857.4,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1762115930789,0.00182134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115931289,0.00182134,3857.5,3857.4,4.84635088]
["bitfinex-derivatives","ETHF0:USTF0",1762115931490,0.00182134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115931790,0.00182134,3857.5,3857.4,4.84635088]
["bitfinex-derivatives","ETHF0:USTF0",1762115932490,0.00182134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115934092,0.00182134,3857.5,3857.4,4.84635088]
["bitfinex-derivatives","ETHF0:USTF0",1762115944501,0.00182134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115944705,0.13062134,3857.5,3857.4,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1762115944899,0.13062134,3857.5,3857.4,4.84635088]
["bitfinex-derivatives","ETHF0:USTF0",1762115945802,0.00182134,3857.5,3857.4,5.85461176]
["bitfinex-derivatives","ETHF0:USTF0",1762115949605,0.00182134,3857.5,3857.4,4.84635088]
["bitfinex-derivatives","ETHF0:USTF0",1762115951205,0.00182134,3857.5,3857.4,1.63855088]
["bitfinex-derivatives","ETHF0:USTF0",1762115951406,0.00182134,3857.5,3857.4,4.84635088]
["bitfinex-derivatives","ETHF0:USTF0",1762115954409,0.00182134,3857.5,3857.4,5.85461176]
["bitfinex-derivatives","ETHF0:USTF0",1762115956009,0.00182134,3857.5,3857.4,2.64681176]
["bitfinex-derivatives","ETHF0:USTF0",1762115956214,0.00182134,3857.5,3857.4,5.85461176]
["bitfinex-derivatives","ETHF0:USTF0",1762115960414,0.00182134,3857.5,3857.4,5.04783906]
["bitfinex-derivatives","ETHF0:USTF0",1762115967627,0.13972134,3857.5,3857.4,5.04783906]
["bitfinex-derivatives","ETHF0:USTF0",1762115967921,0.37402134,3857.5,3857.4,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1762115969629,0.13972134,3857.5,3857.4,5.04763906]
["bitfinex-derivatives","ETHF0:USTF0",1762115969831,0.00182134,3857.5,3857.4,5.04763906]
["bitfinex-derivatives","ETHF0:USTF0",1762115971728,0.00182134,3857.5,3857.4,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1762115971931,0.00182134,3857.5,3857.4,5.04763906]
["bitfinex-derivatives","ETHF0:USTF0",1762115972133,0.13972134,3857.5,3857.4,5.04763906]
["bitfinex-derivatives","ETHF0:USTF0",1762115975235,0.13972134,3857.5,3857.4,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1762115975433,0.13972134,3857.5,3857.4,5.04763906]
["bitfinex-derivatives","ETHF0:USTF0",1762115975934,0.13972134,3857.5,3857.4,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1762115981037,0.13972134,3857.5,3857.4,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1762115981434,0.2343,3857.4,3857.3,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762115981737,0.2343,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762115981941,0.89151993,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762115982332,0.89151993,3857.4,3856.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762115982531,1.3494704,3857.5,3856.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762115982532,0.3722,3857.0,3856.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762115983936,0.3722,3857.0,3856.9,9.38276]
["bitfinex-derivatives","ETHF0:USTF0",1762115984138,0.3722,3857.0,3856.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762115984338,0.3722,3857.0,3856.9,9.38276]
["bitfinex-derivatives","ETHF0:USTF0",1762115985042,0.3722,3857.0,3856.9,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762115989447,0.2191,3856.9,3856.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762115995450,0.1379,3857.0,3856.9,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1762115996453,0.357,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762115997454,0.1379,3857.0,3856.9,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1762116002258,0.1379,3857.0,3856.9,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762116002458,0.357,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116002657,0.2191,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116003359,0.2191,3856.9,3856.8,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1762116003855,0.1379,3857.0,3856.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1762116004057,0.13972134,3857.5,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762116004246,0.65649648,3857.4,3857.3,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762116004450,0.65649648,3857.4,3857.3,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1762116006562,0.65649648,3857.4,3857.3,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762116007358,0.65649648,3857.4,3857.3,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1762116012059,0.13972134,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762116012263,0.79729762,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762116016366,0.79729762,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116016566,0.65757628,3857.4,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116016760,0.65757628,3857.3,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116016960,0.65757628,3857.2,3857.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1762116017668,0.65757628,3857.2,3857.1,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1762116020370,0.65757628,3857.2,3857.1,1.63866561]
["bitfinex-derivatives","ETHF0:USTF0",1762116020568,0.13972134,3857.5,3857.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762116020868,0.65751731,3857.4,3857.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1762116026770,0.00182134,3857.5,3857.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1762116026969,0.00182134,3857.5,3857.4,1.63872561]
["bitfinex-derivatives","ETHF0:USTF0",1762116027473,0.13832134,3857.5,3857.4,1.63872561]
["bitfinex-derivatives","ETHF0:USTF0",1762116027673,0.35642134,3857.5,3857.4,1.47522561]
["bitfinex-derivatives","ETHF0:USTF0",1762116027971,0.2181,3857.4,3857.3,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762116030176,0.13832134,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762116031383,0.13832134,3857.5,3857.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1762116036882,0.15551393,3857.5,3857.4,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1762116048388,0.01901393,3857.5,3857.4,1.63872561]
["bitfinex-derivatives","ETHF0:USTF0",1762116052182,0.15201393,3857.5,3857.4,1.63872561]
["bitfinex-derivatives","ETHF0:USTF0",1762116062395,0.01901393,3857.5,3857.4,1.63872561]
["bitfinex-derivatives","ETHF0:USTF0",1762116062899,0.1288,3858.0,3857.9,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1762116063099,0.78653025,3858.0,3857.9,1.63946561]
["bitfinex-derivatives","ETHF0:USTF0",1762116064000,0.7895426,3858.0,3857.9,1.63946561]
["bitfinex-derivatives","ETHF0:USTF0",1762116075517,0.6607426,3858.0,3857.9,1.63946561]
["bitfinex-derivatives","ETHF0:USTF0",1762116075702,0.00301235,3858.0,3857.9,1.63946561]
["bitfinex-derivatives","ETHF0:USTF0",1762116077010,0.13481235,3858.0,3857.9,1.63946561]
["bitfinex-derivatives","ETHF0:USTF0",1762116077412,0.13481235,3858.0,3857.9,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1762116081715,0.2301,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116082017,0.13481235,3858.0,3857.8,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762116083217,0.13481235,3858.0,3857.6,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1762116084013,0.13481235,3858.0,3857.9,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1762116084317,0.13481235,3858.0,3857.9,9.54513]
["bitfinex-derivatives","ETHF0:USTF0",1762116087308,0.36491235,3858.0,3857.9,9.38163]
["bitfinex-derivatives","ETHF0:USTF0",1762116088018,0.36491235,3858.0,3857.9,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762116089219,1.02198448,3858.0,3857.9,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762116090226,0.1387,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762116090418,0.3599,3857.5,3857.4,9.38669]
["bitfinex-derivatives","ETHF0:USTF0",1762116097025,0.1387,3857.5,3857.4,9.55059]
["bitfinex-derivatives","ETHF0:USTF0",1762116098526,0.3599,3857.5,3857.4,9.38669]
["bitfinex-derivatives","ETHF0:USTF0",1762116101231,0.1387,3857.5,3857.4,9.55059]
["bitfinex-derivatives","ETHF0:USTF0",1762116109638,0.13481235,3858.0,3857.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762116109838,0.65675284,3857.9,3857.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762116110027,0.65675284,3857.8,3857.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762116110232,0.13481235,3858.0,3857.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762116110435,0.656792,3857.9,3857.7,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762116110635,0.656792,3857.8,3857.7,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762116113646,0.656792,3857.8,3857.7,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1762116113848,0.13481235,3858.0,3857.9,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1762116114347,0.79172748,3858.0,3857.9,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1762116115244,1.02122748,3858.0,3857.8,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762116115546,0.65691513,3857.9,3857.8,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762116116247,0.65691513,3857.9,3857.8,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1762116116555,0.65691513,3857.9,3857.8,1.10177068]
["bitfinex-derivatives","ETHF0:USTF0",1762116119444,0.88641513,3857.9,3857.8,0.93787068]
["bitfinex-derivatives","ETHF0:USTF0",1762116127661,0.88641513,3857.9,3857.8,1.10177068]
["bitfinex-derivatives","ETHF0:USTF0",1762116129862,0.88641513,3857.9,3857.8,0.93787068]
["bitfinex-derivatives","ETHF0:USTF0",1762116130951,0.88641513,3857.9,3857.8,0.63513068]
["bitfinex-derivatives","ETHF0:USTF0",1762116131152,0.88641513,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762116131558,0.88641513,3857.9,3857.8,0.93788068]
["bitfinex-derivatives","ETHF0:USTF0",1762116132465,0.88641513,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762116137566,0.65691513,3857.9,3857.8,2.3116777]
["bitfinex-derivatives","ETHF0:USTF0",1762116137864,0.65691513,3857.9,3857.8,5.5194777]
["bitfinex-derivatives","ETHF0:USTF0",1762116138461,0.65691513,3857.9,3857.8,4.30958068]
["bitfinex-derivatives","ETHF0:USTF0",1762116145273,0.65691513,3857.9,3857.8,13.22558068]
["bitfinex-derivatives","ETHF0:USTF0",1762116150970,0.88971513,3857.9,3857.8,12.59503068]
["bitfinex-derivatives","ETHF0:USTF0",1762116151876,0.88971513,3857.9,3857.8,13.06168068]
["bitfinex-derivatives","ETHF0:USTF0",1762116152172,1.8979587,3857.9,3857.8,9.38723068]
["bitfinex-derivatives","ETHF0:USTF0",1762116152378,1.8979587,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762116160500,1.8979587,3857.9,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116160501,0.2328,3857.3,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116160781,0.2328,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762116161086,0.89153809,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762116161386,0.2328,3857.2,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762116162393,0.2328,3857.1,3857.0,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1762116165490,0.2328,3857.1,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762116174794,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116175093,0.65734501,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116175292,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116175493,0.65735314,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116175696,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116175893,0.65735314,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116176094,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116176295,0.65735304,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116176495,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116176795,0.65737545,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116176993,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116177191,0.65737547,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116177397,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116177588,0.65740662,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116177790,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116178093,0.65740662,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116178293,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116178493,0.65744723,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116178693,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116178895,0.65744723,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116179096,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116179299,0.65744723,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116179500,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116179699,0.65843833,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116180000,1.00824357,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116180193,0.6584244,3857.3,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116180397,0.2175,3857.3,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762116180597,3.3499,3857.5,3857.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762116180895,4.00836939,3857.5,3857.4,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1762116181402,4.00836939,3857.5,3857.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762116182091,4.22586939,3857.5,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116182291,0.65846939,3857.4,3856.9,1.00824357]
["bitfinex-derivatives","ETHF0:USTF0",1762116182504,0.65846939,3857.4,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116183191,0.65846939,3857.4,3857.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762116185508,0.65846939,3857.4,3857.2,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1762116185805,0.65846939,3857.4,3857.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762116188508,0.87596939,3857.4,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116188708,0.65846939,3857.3,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116189302,0.87596939,3857.3,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116196617,0.1384,3857.0,3856.9,1.47500357]
["bitfinex-derivatives","ETHF0:USTF0",1762116196920,0.1384,3857.0,3856.9,1.63850357]
["bitfinex-derivatives","ETHF0:USTF0",1762116198317,0.3759,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762116198721,1.03566926,3857.0,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762116198916,1.03566926,3857.0,3856.9,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1762116200618,0.1384,3857.0,3856.9,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1762116201719,0.1384,3857.0,3856.9,1.63850357]
["bitfinex-derivatives","ETHF0:USTF0",1762116202335,0.1384,3857.0,3856.9,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1762116212241,0.1421,3857.5,3856.9,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1762116212242,0.1421,3857.5,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762116212440,0.89263179,3857.4,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762116215143,0.89263179,3857.4,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116215345,0.65853179,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116215644,0.65853179,3857.2,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116215846,0.1421,3857.5,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762116216146,0.2341,3857.3,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762116216340,0.89259827,3857.3,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762116218946,0.2341,3857.2,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116219144,0.89259827,3857.2,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762116219340,0.65849827,3857.2,3857.1,1.84082037]
["bitfinex-derivatives","ETHF0:USTF0",1762116219841,0.65849827,3857.2,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116219842,0.65849827,3857.2,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762116220040,0.2341,3857.4,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762116220436,0.89258471,3857.4,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762116221650,0.2341,3857.3,3857.2,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762116221855,0.89258471,3857.3,3857.2,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1762116222557,0.89258471,3857.3,3857.2,9.38371]
["bitfinex-derivatives","ETHF0:USTF0",1762116230758,0.89258471,3857.3,3856.8,4.37471]
["bitfinex-derivatives","ETHF0:USTF0",1762116230759,0.3537,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116231057,0.2226,3856.9,3856.8,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762116231252,0.2226,3856.9,3856.8,12.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762116231457,0.2226,3856.9,3856.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762116232560,0.2226,3856.9,3856.8,12.59157]
["bitfinex-derivatives","ETHF0:USTF0",1762116233360,0.2226,3856.9,3856.8,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762116233556,0.2226,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116233965,0.88113312,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116237770,0.88059691,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116240972,0.3537,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116242467,0.2226,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116242675,0.2226,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116242971,2.08957433,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116244268,0.2226,3855.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116244464,0.22459581,3855.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116248073,0.22459581,3855.3,3855.0,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1762116252774,0.22459581,3855.3,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116254380,0.22459581,3855.3,3854.8,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1762116264389,1.23451067,3855.3,3854.8,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1762116267982,1.23451067,3855.3,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762116268191,1.23451067,3855.3,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116268391,1.23451067,3855.3,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762116270497,1.89124788,3855.3,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762116272992,1.89124788,3855.3,3854.6,4.21771486]
["bitfinex-derivatives","ETHF0:USTF0",1762116273186,1.89124788,3855.3,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116273795,1.89124788,3855.3,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116276998,1.89124788,3855.3,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762116277194,2.12980523,3855.3,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762116277498,2.12980523,3855.3,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762116277896,2.12980523,3855.3,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116280099,2.12981287,3855.3,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116281594,1.89124788,3855.3,3855.0,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762116284002,1.89124788,3855.3,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116287802,1.89124788,3855.3,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116288006,0.65873302,3855.3,3855.2,0.63437936]
["bitfinex-derivatives","ETHF0:USTF0",1762116300411,0.65873302,3855.3,3855.2,1.64429422]
["bitfinex-derivatives","ETHF0:USTF0",1762116302302,0.65873302,3855.3,3855.2,0.63437936]
["bitfinex-derivatives","ETHF0:USTF0",1762116302806,1.88524788,3855.3,3855.2,0.00321936]
["bitfinex-derivatives","ETHF0:USTF0",1762116303006,0.2166,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116303306,1.22651486,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116303508,1.87930497,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116304109,1.87930497,3854.7,3854.6,3.21027898]
["bitfinex-derivatives","ETHF0:USTF0",1762116304608,0.86939011,3854.7,3854.6,3.21027898]
["bitfinex-derivatives","ETHF0:USTF0",1762116304810,0.86939011,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116306412,0.2166,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116307110,0.8689564,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116307410,0.2166,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116323330,0.2166,3854.7,3854.6,0.46950898]
["bitfinex-derivatives","ETHF0:USTF0",1762116325334,0.2166,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116326936,0.2166,3854.7,3854.6,0.46950898]
["bitfinex-derivatives","ETHF0:USTF0",1762116327132,0.1419,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116327336,0.3737,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116345163,0.3737,3855.0,3854.9,1.84507532]
["bitfinex-derivatives","ETHF0:USTF0",1762116345164,0.1419,3855.0,3854.9,1.84507532]
["bitfinex-derivatives","ETHF0:USTF0",1762116345462,0.1419,3855.0,3854.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1762116350266,0.1419,3855.0,3854.9,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762116354769,0.00199581,3855.3,3855.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1762116355073,0.65487356,3855.3,3855.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1762116356869,0.86987356,3855.3,3855.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1762116357372,0.86987356,3855.3,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762116358473,0.3466,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116359672,0.3466,3855.0,3854.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762116359969,0.3466,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116360870,0.3466,3855.0,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116360871,0.215,3854.9,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116361177,0.215,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116361370,0.215,3854.7,3854.6,8.92547898]
["bitfinex-derivatives","ETHF0:USTF0",1762116362069,0.1316,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116363071,0.3466,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116363274,0.3466,3855.0,3854.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762116368271,0.1316,3855.0,3854.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762116369974,0.1316,3855.0,3854.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1762116370375,0.1316,3855.0,3854.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1762116378973,0.99945102,3855.0,3854.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762116379173,0.99945102,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116380480,0.99945102,3855.0,3854.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762116383983,0.3466,3855.0,3854.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762116387585,0.3466,3855.0,3854.9,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1762116388085,0.3466,3855.0,3854.9,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762116392191,0.3466,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116393388,0.3466,3855.0,3854.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1762116401889,0.1316,3855.0,3854.9,1.64387552]
["bitfinex-derivatives","ETHF0:USTF0",1762116405799,0.00199581,3855.3,3855.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762116406093,0.00199581,3855.3,3855.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1762116406595,0.65488182,3855.3,3855.2,0.63396]
["bitfinex-derivatives","ETHF0:USTF0",1762116407500,0.65488182,3855.3,3855.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762116408799,0.2192,3855.2,3855.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762116408993,0.87208601,3855.2,3855.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762116414304,0.3485,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762116414601,0.3485,3855.0,3854.9,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762116415699,0.2192,3854.7,3854.6,3.21027898]
["bitfinex-derivatives","ETHF0:USTF0",1762116415900,0.2192,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116415901,1.88226705,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116416103,0.87239153,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116420808,0.65319153,3854.7,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116421107,0.65319153,3854.7,3854.6,1.6466845]
["bitfinex-derivatives","ETHF0:USTF0",1762116421305,0.1293,3855.0,3854.6,1.6466845]
["bitfinex-derivatives","ETHF0:USTF0",1762116421505,0.65485462,3854.9,3854.6,1.6466845]
["bitfinex-derivatives","ETHF0:USTF0",1762116421805,0.65485462,3854.8,3854.6,1.6466845]
["bitfinex-derivatives","ETHF0:USTF0",1762116422108,0.1293,3855.0,3854.6,1.6466845]
["bitfinex-derivatives","ETHF0:USTF0",1762116422405,0.65486344,3854.9,3854.6,1.6466845]
["bitfinex-derivatives","ETHF0:USTF0",1762116422594,0.65486344,3854.8,3854.6,1.6466845]
["bitfinex-derivatives","ETHF0:USTF0",1762116422794,0.1293,3855.0,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116422999,0.65487748,3854.9,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116423197,0.65487748,3854.8,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116423404,0.1293,3855.0,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116423702,0.65483819,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116423909,0.65483819,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116424208,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116424508,0.65496291,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116424711,0.65496291,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116425009,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116425211,0.65496968,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116425501,0.65496968,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116425701,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116425909,0.65493529,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116426101,0.65493529,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116426408,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116426603,0.65490829,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116426809,0.65490829,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116427010,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116427201,0.65490821,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116427512,0.65490821,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116427703,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116428007,0.65488146,3854.9,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116428201,0.65488146,3854.8,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116428509,0.1293,3855.0,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116428710,0.65485841,3854.9,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116428905,0.65485841,3854.8,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116429103,0.1293,3855.0,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116429305,0.65484394,3854.9,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116429508,0.65484394,3854.8,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116429710,0.1293,3855.0,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116429905,0.65486769,3854.9,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116430108,0.65486769,3854.8,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116430306,0.1293,3855.0,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116430504,0.65486974,3854.9,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116430701,0.65486974,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116430898,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116431102,0.6548694,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116431302,0.6548694,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116431598,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116431802,0.65488328,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116432011,0.65488328,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116432310,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116432612,0.65488752,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116432813,0.65488752,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116433114,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116433311,0.65490087,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116433509,0.65490087,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116433812,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116434014,0.6549231,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116434206,0.6549231,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116434406,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116434608,0.65495269,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116434815,0.65495269,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116435014,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116435314,0.65495269,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116435508,0.65495269,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116435708,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116436007,0.65499031,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116436207,0.65499031,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116436414,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116436615,0.65504655,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116436911,0.65504655,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116437113,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116437315,0.65510223,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116437513,0.65510223,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116437815,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116438011,0.65511559,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116438208,0.65511559,3854.8,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116438413,0.1293,3855.0,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116438613,0.65518618,3854.9,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116438916,0.65518618,3854.8,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116439108,0.1293,3855.0,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116439317,0.65523015,3854.9,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116439511,0.65523015,3854.8,3854.6,0.63680898]
["bitfinex-derivatives","ETHF0:USTF0",1762116439710,0.1293,3855.0,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116440006,0.65524493,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116440211,0.65524493,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116440414,0.65524493,3854.7,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116440816,0.65524493,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116441116,0.65524493,3854.8,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116441319,0.65524493,3854.7,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116441517,0.65524493,3854.9,3854.6,0.16977898]
["bitfinex-derivatives","ETHF0:USTF0",1762116443316,0.237,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116443511,0.89224493,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116445627,0.89224493,3854.7,3854.6,0.46950898]
["bitfinex-derivatives","ETHF0:USTF0",1762116446324,0.89224493,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116457226,0.89224493,3854.7,3854.6,0.46950898]
["bitfinex-derivatives","ETHF0:USTF0",1762116465635,0.89224493,3854.7,3854.6,0.00247898]
["bitfinex-derivatives","ETHF0:USTF0",1762116468332,0.89224493,3854.7,3854.6,0.46950898]
["bitfinex-derivatives","ETHF0:USTF0",1762116469232,0.65524493,3854.7,3854.6,1.84881188]
["bitfinex-derivatives","ETHF0:USTF0",1762116469432,0.1293,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762116469633,0.65538184,3854.9,3854.8,9.38901]
["bitfinex-derivatives","ETHF0:USTF0",1762116473836,0.65538184,3854.9,3854.8,9.55641]
["bitfinex-derivatives","ETHF0:USTF0",1762116474443,3.3389,3855.5,3854.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762116474645,0.65510492,3855.2,3855.0,1.2119029]
["bitfinex-derivatives","ETHF0:USTF0",1762116474942,3.3389,3855.5,3855.1,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762116475142,0.65510493,3855.2,3855.1,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762116475542,0.65510493,3855.2,3855.1,9.38897]
["bitfinex-derivatives","ETHF0:USTF0",1762116476742,0.65510493,3855.2,3855.1,10.3013029]
["bitfinex-derivatives","ETHF0:USTF0",1762116476944,0.65510493,3855.2,3855.1,10.7682729]
["bitfinex-derivatives","ETHF0:USTF0",1762116477344,3.3389,3855.5,3855.1,10.7682729]
["bitfinex-derivatives","ETHF0:USTF0",1762116478542,3.3389,3855.5,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762116478739,0.65448787,3855.4,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762116478940,0.65648368,3855.3,3855.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762116479732,0.65648368,3855.3,3855.2,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1762116480536,3.3389,3856.0,3855.3,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1762116480738,3.3389,3856.0,3855.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762116480937,3.99188149,3856.0,3855.9,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762116481241,4.22718149,3856.0,3855.9,9.55628]
["bitfinex-derivatives","ETHF0:USTF0",1762116481642,4.23038438,3856.0,3855.9,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762116481843,4.23038438,3856.0,3855.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762116482242,3.57740289,3856.0,3855.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762116484046,0.36960289,3856.0,3855.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762116485745,0.36960289,3856.0,3855.9,9.38888]
["bitfinex-derivatives","ETHF0:USTF0",1762116486547,0.36960289,3856.0,3855.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762116488650,0.36960289,3856.0,3855.9,9.38888]
["bitfinex-derivatives","ETHF0:USTF0",1762116489153,0.36960289,3856.0,3855.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762116494663,0.36960289,3856.0,3855.9,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762116495859,0.36960289,3856.0,3855.9,9.55628]
["bitfinex-derivatives","ETHF0:USTF0",1762116496056,0.13430289,3856.0,3855.9,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762116496656,0.13430289,3856.0,3855.9,9.55628]
["bitfinex-derivatives","ETHF0:USTF0",1762116497460,0.13430289,3856.0,3855.9,9.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762116500265,0.13430289,3856.0,3855.9,9.55628]
["bitfinex-derivatives","ETHF0:USTF0",1762116502760,0.00320289,3856.0,3855.9,9.55628]
["bitfinex-derivatives","ETHF0:USTF0",1762116503859,0.00320289,3856.0,3855.9,9.76022075]
["bitfinex-derivatives","ETHF0:USTF0",1762116505864,2.89e-06,3856.0,3855.9,12.96802075]
["bitfinex-derivatives","ETHF0:USTF0",1762116508372,2.89e-06,3856.0,3855.9,13.97702551]
["bitfinex-derivatives","ETHF0:USTF0",1762116518779,2.89e-06,3856.0,3855.9,13.77308476]
["bitfinex-derivatives","ETHF0:USTF0",1762116518977,0.13300289,3856.0,3855.9,3.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762116519181,0.13300289,3856.0,3855.9,12.76008]
["bitfinex-derivatives","ETHF0:USTF0",1762116519775,0.35890289,3856.0,3855.9,12.76008]
["bitfinex-derivatives","ETHF0:USTF0",1762116520778,0.13300289,3856.0,3855.9,12.76008]
["bitfinex-derivatives","ETHF0:USTF0",1762116522877,0.35890289,3856.0,3855.9,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762116523078,0.35890289,3856.0,3855.9,9.38488]
["bitfinex-derivatives","ETHF0:USTF0",1762116523270,0.35890289,3856.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116523477,0.35890289,3856.0,3855.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762116524175,0.35890289,3856.0,3855.9,9.38488]
["bitfinex-derivatives","ETHF0:USTF0",1762116524980,0.35890289,3856.0,3855.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762116526681,0.35890289,3856.0,3855.9,9.38488]
["bitfinex-derivatives","ETHF0:USTF0",1762116528183,0.35890289,3856.0,3855.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762116530181,0.35890289,3856.0,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116530378,0.2369,3855.8,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762116531183,0.13300289,3856.0,3855.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1762116531184,0.2369,3855.7,3855.5,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1762116531385,0.2369,3855.7,3855.6,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762116538778,0.2369,3855.7,3855.6,9.38491]
["bitfinex-derivatives","ETHF0:USTF0",1762116540888,0.13300289,3856.0,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762116541088,0.13300289,3856.0,3855.6,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762116542188,0.13300289,3856.0,3855.6,9.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762116542389,0.13300289,3856.0,3855.6,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762116542584,0.13300289,3856.0,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762116542892,0.2369,3855.7,3855.6,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762116543089,2.85110289,3856.4,3855.9,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1762116543391,0.1308,3857.0,3856.6,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1762116543689,0.1308,3857.0,3856.9,4.68356476]
["bitfinex-derivatives","ETHF0:USTF0",1762116544278,0.13313948,3857.0,3856.9,4.68356476]
["bitfinex-derivatives","ETHF0:USTF0",1762116544786,0.1308,3857.5,3857.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762116544989,0.1308,3857.5,3857.4,11.48070952]
["bitfinex-derivatives","ETHF0:USTF0",1762116545684,0.13364474,3857.5,3857.4,11.48303311]
["bitfinex-derivatives","ETHF0:USTF0",1762116546291,0.13364474,3857.5,3857.4,11.69260405]
["bitfinex-derivatives","ETHF0:USTF0",1762116547490,0.00284474,3857.5,3857.4,11.69260405]
["bitfinex-derivatives","ETHF0:USTF0",1762116547793,0.13364474,3857.5,3857.4,11.69260405]
["bitfinex-derivatives","ETHF0:USTF0",1762116553890,0.13364474,3857.5,3857.4,11.48303311]
["bitfinex-derivatives","ETHF0:USTF0",1762116555294,0.13364474,3857.5,3857.4,11.69429353]
["bitfinex-derivatives","ETHF0:USTF0",1762116557597,0.13364474,3857.5,3857.4,11.48303311]
["bitfinex-derivatives","ETHF0:USTF0",1762116558698,0.13364474,3857.5,3857.4,11.69267975]
["bitfinex-derivatives","ETHF0:USTF0",1762116560695,0.13364474,3857.5,3857.4,10.68367499]
["bitfinex-derivatives","ETHF0:USTF0",1762116563612,0.13364474,3857.5,3857.4,1.47802835]
["bitfinex-derivatives","ETHF0:USTF0",1762116563910,0.13364474,3857.5,3857.4,11.46503311]
["bitfinex-derivatives","ETHF0:USTF0",1762116565115,0.13364474,3857.5,3857.4,11.67534181]
["bitfinex-derivatives","ETHF0:USTF0",1762116565614,0.13364474,3857.5,3857.4,10.66633705]
["bitfinex-derivatives","ETHF0:USTF0",1762116565811,0.13364474,3857.5,3857.4,10.66533705]
["bitfinex-derivatives","ETHF0:USTF0",1762116566010,0.13364474,3857.5,3857.4,0.46902359]
["bitfinex-derivatives","ETHF0:USTF0",1762116566011,0.36234474,3857.5,3857.4,0.46902359]
["bitfinex-derivatives","ETHF0:USTF0",1762116566213,0.36234474,3857.5,3857.4,9.44602359]
["bitfinex-derivatives","ETHF0:USTF0",1762116566913,0.13364474,3857.5,3857.4,9.44602359]
["bitfinex-derivatives","ETHF0:USTF0",1762116570414,0.13364474,3857.5,3857.4,10.65599467]
["bitfinex-derivatives","ETHF0:USTF0",1762116576022,0.13364474,3857.5,3857.4,13.86379467]
["bitfinex-derivatives","ETHF0:USTF0",1762116576818,0.13364474,3857.5,3857.4,15.72150221]
["bitfinex-derivatives","ETHF0:USTF0",1762116581428,0.13364474,3857.5,3857.4,15.72550221]
["bitfinex-derivatives","ETHF0:USTF0",1762116588227,0.13364474,3857.5,3857.4,6.74450221]
["bitfinex-derivatives","ETHF0:USTF0",1762116588431,0.13364474,3857.5,3857.4,15.72050221]
["bitfinex-derivatives","ETHF0:USTF0",1762116593034,0.13364474,3857.5,3857.4,6.74450221]
["bitfinex-derivatives","ETHF0:USTF0",1762116593332,0.13364474,3857.5,3857.4,15.71650221]
["bitfinex-derivatives","ETHF0:USTF0",1762116594129,0.36204474,3857.5,3857.4,5.53453113]
["bitfinex-derivatives","ETHF0:USTF0",1762116594335,0.13364474,3857.5,3857.4,15.71650221]
["bitfinex-derivatives","ETHF0:USTF0",1762116594636,0.36204474,3857.5,3857.4,6.74450221]
["bitfinex-derivatives","ETHF0:USTF0",1762116594832,0.36204474,3857.5,3857.4,15.71550221]
["bitfinex-derivatives","ETHF0:USTF0",1762116597739,0.13364474,3857.5,3857.4,15.71550221]
["bitfinex-derivatives","ETHF0:USTF0",1762116601236,0.36204474,3857.5,3857.4,13.85779467]
["bitfinex-derivatives","ETHF0:USTF0",1762116602635,0.13364474,3857.5,3857.4,12.64782359]
["bitfinex-derivatives","ETHF0:USTF0",1762116602843,0.36204474,3857.5,3857.4,12.64782359]
["bitfinex-derivatives","ETHF0:USTF0",1762116603839,0.36204474,3857.5,3857.4,3.21012359]
["bitfinex-derivatives","ETHF0:USTF0",1762116604144,0.60061458,3857.5,3857.4,0.00232359]
["bitfinex-derivatives","ETHF0:USTF0",1762116604338,1.22660087,3857.5,3857.4,0.00232359]
["bitfinex-derivatives","ETHF0:USTF0",1762116605341,0.9881929,3857.5,3857.4,0.00232359]
["bitfinex-derivatives","ETHF0:USTF0",1762116607541,0.358,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116607745,0.358,3857.0,3856.9,12.64656]
["bitfinex-derivatives","ETHF0:USTF0",1762116608742,0.358,3857.0,3856.9,12.64872707]
["bitfinex-derivatives","ETHF0:USTF0",1762116611948,0.358,3857.0,3856.9,3.20996707]
["bitfinex-derivatives","ETHF0:USTF0",1762116612146,0.358,3857.0,3856.9,12.17996707]
["bitfinex-derivatives","ETHF0:USTF0",1762116612346,0.358,3857.0,3856.9,12.64672707]
["bitfinex-derivatives","ETHF0:USTF0",1762116615055,0.358,3857.0,3856.9,12.17996707]
["bitfinex-derivatives","ETHF0:USTF0",1762116617757,0.358,3857.0,3856.9,12.64672707]
["bitfinex-derivatives","ETHF0:USTF0",1762116618649,0.358,3857.0,3856.9,3.20996707]
["bitfinex-derivatives","ETHF0:USTF0",1762116623664,0.358,3857.0,3856.9,3.67672707]
["bitfinex-derivatives","ETHF0:USTF0",1762116624453,0.358,3857.0,3856.9,3.20996707]
["bitfinex-derivatives","ETHF0:USTF0",1762116627057,0.1296,3857.0,3856.9,3.67672707]
["bitfinex-derivatives","ETHF0:USTF0",1762116629251,0.1296,3857.0,3856.9,0.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1762116630263,0.1296,3857.0,3856.9,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1762116630455,0.348,3857.0,3856.9,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1762116633172,0.348,3857.0,3856.9,0.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1762116633555,0.97755099,3857.0,3856.9,0.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1762116640268,0.97755099,3857.0,3856.9,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1762116643564,0.97755099,3857.0,3856.9,0.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1762116643765,0.75915099,3857.0,3856.9,0.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1762116644072,0.97755099,3857.0,3856.9,0.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1762116653286,0.97755099,3857.0,3856.9,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1762116660480,0.97755099,3857.0,3856.9,0.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1762116662478,0.97755099,3857.0,3856.9,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1762116667383,0.97848667,3857.0,3856.9,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1762116667587,0.97848667,3857.0,3856.9,0.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1762116668985,0.97848667,3857.0,3856.9,0.00216707]
["bitfinex-derivatives","ETHF0:USTF0",1762116673488,0.97848667,3857.0,3856.9,0.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1762116683884,0.76008667,3857.0,3856.9,0.46892707]
["bitfinex-derivatives","ETHF0:USTF0",1762116684092,0.1296,3857.0,3856.9,1.47769782]
["bitfinex-derivatives","ETHF0:USTF0",1762116684990,0.13364474,3857.5,3857.4,2.4842415]
["bitfinex-derivatives","ETHF0:USTF0",1762116685188,0.13364474,3857.5,3857.4,14.6380415]
["bitfinex-derivatives","ETHF0:USTF0",1762116692390,0.13364474,3857.5,3857.4,13.83026331]
["bitfinex-derivatives","ETHF0:USTF0",1762116697588,0.1308,3858.5,3857.9,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762116697788,0.1308,3858.5,3858.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762116698093,0.1308,3858.5,3858.4,10.62333331]
["bitfinex-derivatives","ETHF0:USTF0",1762116698694,0.13280839,3858.5,3858.4,10.62333331]
["bitfinex-derivatives","ETHF0:USTF0",1762116702900,0.00200839,3858.5,3858.4,10.62333331]
["bitfinex-derivatives","ETHF0:USTF0",1762116703106,0.1317,3859.0,3858.9,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762116703402,0.1317,3859.0,3858.9,13.83507331]
["bitfinex-derivatives","ETHF0:USTF0",1762116710508,0.1317,3859.0,3858.9,4.88407331]
["bitfinex-derivatives","ETHF0:USTF0",1762116710708,0.3577,3859.0,3858.9,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762116714812,0.3577,3859.0,3858.9,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762116715120,0.3577,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116715318,0.3577,3859.0,3858.9,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762116716314,0.3577,3859.0,3858.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762116721117,0.3577,3859.0,3858.9,9.41751]
["bitfinex-derivatives","ETHF0:USTF0",1762116721422,0.1317,3859.0,3858.9,10.62727331]
["bitfinex-derivatives","ETHF0:USTF0",1762116721817,0.1317,3859.5,3859.0,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762116722013,0.1317,3859.5,3859.2,1.20976331]
["bitfinex-derivatives","ETHF0:USTF0",1762116722214,0.1317,3859.5,3859.1,1.20976331]
["bitfinex-derivatives","ETHF0:USTF0",1762116723314,0.1317,3859.5,3859.1,1.67625331]
["bitfinex-derivatives","ETHF0:USTF0",1762116723917,0.1317,3859.5,3859.2,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762116724222,0.1317,3859.5,3859.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762116725119,0.1317,3859.5,3859.4,1.67621331]
["bitfinex-derivatives","ETHF0:USTF0",1762116725428,0.1317,3860.0,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116725620,0.1317,3860.0,3859.6,10.63119331]
["bitfinex-derivatives","ETHF0:USTF0",1762116743339,0.1317,3860.0,3859.6,1.67619331]
["bitfinex-derivatives","ETHF0:USTF0",1762116743537,0.1317,3860.0,3859.6,10.62319331]
["bitfinex-derivatives","ETHF0:USTF0",1762116753739,0.1317,3860.0,3859.6,13.83099331]
["bitfinex-derivatives","ETHF0:USTF0",1762116754346,0.1317,3860.0,3859.6,13.62834947]
["bitfinex-derivatives","ETHF0:USTF0",1762116765055,0.1317,3860.0,3859.6,4.68134947]
["bitfinex-derivatives","ETHF0:USTF0",1762116765248,0.1317,3860.0,3859.6,13.61834947]
["bitfinex-derivatives","ETHF0:USTF0",1762116766152,0.1317,3860.0,3859.6,4.68134947]
["bitfinex-derivatives","ETHF0:USTF0",1762116766451,0.1317,3860.0,3859.6,13.61734947]
["bitfinex-derivatives","ETHF0:USTF0",1762116766955,0.1317,3860.0,3859.6,4.68134947]
["bitfinex-derivatives","ETHF0:USTF0",1762116767157,0.1317,3860.0,3859.6,13.61634947]
["bitfinex-derivatives","ETHF0:USTF0",1762116768658,0.0379663,3859.7,3859.6,13.61634947]
["bitfinex-derivatives","ETHF0:USTF0",1762116768950,0.0379663,3859.7,3859.6,10.40854947]
["bitfinex-derivatives","ETHF0:USTF0",1762116769156,0.0509326,3859.7,3859.6,13.61634947]
["bitfinex-derivatives","ETHF0:USTF0",1762116769558,0.06063263,3859.7,3859.6,13.61634947]
["bitfinex-derivatives","ETHF0:USTF0",1762116775457,0.06063263,3859.7,3859.6,4.68134947]
["bitfinex-derivatives","ETHF0:USTF0",1762116775760,0.06063263,3859.7,3859.6,13.61334947]
["bitfinex-derivatives","ETHF0:USTF0",1762116781363,0.1317,3860.5,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762116781658,0.1317,3860.5,3860.4,13.61550573]
["bitfinex-derivatives","ETHF0:USTF0",1762116781961,0.1317,3860.5,3860.4,13.81786713]
["bitfinex-derivatives","ETHF0:USTF0",1762116782463,0.1317,3860.5,3860.4,13.61550573]
["bitfinex-derivatives","ETHF0:USTF0",1762116784761,0.3457,3860.5,3860.4,13.14917573]
["bitfinex-derivatives","ETHF0:USTF0",1762116785166,0.3457,3860.5,3860.4,13.61550573]
["bitfinex-derivatives","ETHF0:USTF0",1762116786067,0.1317,3860.5,3860.4,13.61550573]
["bitfinex-derivatives","ETHF0:USTF0",1762116788765,0.3457,3860.5,3860.4,8.93525626]
["bitfinex-derivatives","ETHF0:USTF0",1762116796075,0.35866559,3860.5,3860.4,8.93525626]
["bitfinex-derivatives","ETHF0:USTF0",1762116796672,0.3457,3860.5,3860.4,8.93525626]
["bitfinex-derivatives","ETHF0:USTF0",1762116796972,0.37163118,3860.5,3860.4,8.93525626]
["bitfinex-derivatives","ETHF0:USTF0",1762116797168,0.37163118,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116797374,0.37163118,3860.5,3860.4,8.93325626]
["bitfinex-derivatives","ETHF0:USTF0",1762116803277,0.37163118,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116803678,0.99889063,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116821689,1.00639063,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116827694,1.24470993,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116841004,1.24628213,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116841204,1.2468646,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116843502,1.25937512,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116843804,1.27188564,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116845006,1.28034256,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116850808,1.28589627,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116851009,1.29144998,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116851804,1.21877875,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116852010,1.29700369,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116852310,1.3025574,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116852808,1.30811111,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116863917,1.34374374,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116864319,1.10542444,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116867017,1.10542444,3860.5,3860.4,0.46858626]
["bitfinex-derivatives","ETHF0:USTF0",1762116868822,1.10542444,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116878330,1.10542444,3860.5,3860.4,0.46858626]
["bitfinex-derivatives","ETHF0:USTF0",1762116878630,1.10542444,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116887235,1.34316561,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116889439,1.34321612,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116894643,1.34322306,3860.5,3860.4,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762116903751,0.353,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116903939,0.2155,3859.3,3859.0,5.0698236]
["bitfinex-derivatives","ETHF0:USTF0",1762116904140,0.2155,3858.8,3858.7,1.8620236]
["bitfinex-derivatives","ETHF0:USTF0",1762116904344,0.2155,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762116904750,0.2155,3858.6,3858.5,3.21038982]
["bitfinex-derivatives","ETHF0:USTF0",1762116904951,0.34046499,3858.6,3858.5,3.21038982]
["bitfinex-derivatives","ETHF0:USTF0",1762116905648,0.34046499,3858.6,3858.5,3.42668982]
["bitfinex-derivatives","ETHF0:USTF0",1762116907247,0.34046499,3858.6,3858.5,3.21038982]
["bitfinex-derivatives","ETHF0:USTF0",1762116908351,0.12496499,3858.6,3858.5,3.42668982]
["bitfinex-derivatives","ETHF0:USTF0",1762116909350,0.12496499,3858.6,3858.5,12.35468982]
["bitfinex-derivatives","ETHF0:USTF0",1762116918658,0.12496499,3858.6,3858.5,12.82124982]
["bitfinex-derivatives","ETHF0:USTF0",1762116933273,0.12496499,3858.6,3858.5,14.68327342]
["bitfinex-derivatives","ETHF0:USTF0",1762116933975,0.12496499,3858.6,3858.5,12.82124982]
["bitfinex-derivatives","ETHF0:USTF0",1762116934474,0.35676499,3858.6,3858.5,3.67694982]
["bitfinex-derivatives","ETHF0:USTF0",1762116934674,0.35676499,3858.6,3858.5,12.60594982]
["bitfinex-derivatives","ETHF0:USTF0",1762116939380,0.35676499,3858.6,3858.5,12.83074982]
["bitfinex-derivatives","ETHF0:USTF0",1762116940082,0.35676499,3858.6,3858.5,12.60594982]
["bitfinex-derivatives","ETHF0:USTF0",1762116942171,0.12496499,3858.6,3858.5,12.83074982]
["bitfinex-derivatives","ETHF0:USTF0",1762116949191,0.36096499,3858.6,3858.5,12.60594982]
["bitfinex-derivatives","ETHF0:USTF0",1762116956594,0.36096499,3858.6,3858.5,12.84064982]
["bitfinex-derivatives","ETHF0:USTF0",1762116956893,0.12496499,3858.6,3858.5,12.84064982]
["bitfinex-derivatives","ETHF0:USTF0",1762116965895,0.1375,3859.5,3859.2,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762116966096,0.1375,3859.5,3859.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762116966392,1.00505814,3859.5,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762116966591,0.86785552,3859.4,3859.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762116966794,0.63155814,3859.4,3859.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762116967092,0.63155814,3859.4,3859.3,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1762116968399,0.86755814,3859.4,3859.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762116969799,0.86755814,3859.4,3859.1,9.39549]
["bitfinex-derivatives","ETHF0:USTF0",1762116970000,0.63155814,3859.3,3859.1,9.39549]
["bitfinex-derivatives","ETHF0:USTF0",1762116970201,0.63155814,3859.2,3859.1,9.63019]
["bitfinex-derivatives","ETHF0:USTF0",1762116972196,0.63155814,3859.2,3859.1,12.83799]
["bitfinex-derivatives","ETHF0:USTF0",1762116973202,0.1375,3859.5,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762116973399,0.63113602,3859.4,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762116973599,0.86713602,3859.4,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762116974597,0.86713602,3859.4,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762116974794,0.63113602,3859.3,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762116975706,0.63113602,3859.3,3859.2,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1762116980808,0.63113602,3859.3,3859.2,3.89748]
["bitfinex-derivatives","ETHF0:USTF0",1762116986512,0.63113602,3859.3,3859.2,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1762116986705,0.63113602,3859.3,3859.2,3.89748]
["bitfinex-derivatives","ETHF0:USTF0",1762116988013,0.1375,3860.0,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116988207,0.63111352,3859.9,3859.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762116988510,0.85071352,3859.9,3859.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762116988701,0.85071352,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116988905,0.63111352,3859.8,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116989103,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116989313,0.63093718,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116989512,0.63093718,3859.8,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116989813,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116990011,0.62810966,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116990211,0.62810966,3859.8,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116990411,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116990612,0.62801216,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116990810,0.62801216,3859.8,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116991011,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116991211,0.62800985,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116991413,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116991601,0.62794998,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116991905,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116992104,0.62794998,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116992307,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116992509,0.62791113,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116992708,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116993008,0.62791113,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116993208,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116993409,0.62788885,3859.9,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116993609,0.1375,3860.0,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116993910,0.62788885,3859.9,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116994111,0.1375,3860.0,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116994314,0.62788074,3859.9,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116994520,0.1375,3860.0,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116994719,0.627879,3859.9,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116994918,0.1375,3860.0,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116995121,0.62786515,3859.9,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116995324,0.1375,3860.0,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116995517,0.62786375,3859.9,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762116995817,0.1375,3860.0,3859.5,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762116996019,0.62786375,3859.9,3859.5,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762116996220,0.1375,3860.0,3859.5,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762116996420,0.62782303,3859.9,3859.5,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762116996619,0.1375,3860.0,3859.5,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762116996620,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116996809,0.62782303,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116997013,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116997214,0.62782303,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116997414,0.1375,3860.0,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762116997622,0.62778701,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762116997810,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762116998009,0.62778701,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762116998220,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762116998520,0.62775833,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762116998719,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762116999022,0.62775833,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762116999210,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762116999415,0.62773651,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762116999716,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117000015,0.6277364,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117000216,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117000415,0.62772107,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117000712,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117000920,0.62772107,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117001116,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117001317,0.62772107,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117001523,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117001721,0.62771226,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117001923,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117002121,0.62771245,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117002323,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117002522,0.6277098,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117002722,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117002923,0.62770953,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117003118,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117003318,0.62771289,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117003518,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117003818,0.62771289,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117004121,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117004318,0.62772219,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117004617,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117004913,0.62772219,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117005117,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117005313,0.62773186,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117005521,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117005715,0.62773781,3859.9,3859.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762117008826,0.84293781,3859.9,3859.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762117009132,0.84293781,3859.9,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762117009430,0.2152,3859.9,3859.5,9.39444]
["bitfinex-derivatives","ETHF0:USTF0",1762117010621,0.2152,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117013228,0.62810607,3859.8,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117013426,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117013626,0.62810607,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117013826,0.62810607,3859.8,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117014027,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117014228,0.62810607,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117014525,0.62810607,3859.8,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117014725,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117014926,0.62820459,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117015131,0.62820459,3859.8,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117015429,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117015631,0.62833043,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117015834,0.62833043,3859.8,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117016035,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117016233,0.62833042,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117016433,0.62833042,3859.8,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117016631,0.1375,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117016834,0.62850452,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117017035,0.62850452,3859.8,3859.7,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762117019941,3.2078,3860.3,3860.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762117020241,4.28846293,3860.3,3860.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762117020440,4.07326293,3860.3,3860.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762117022137,0.86546293,3860.3,3860.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762117024745,1.08066293,3860.3,3860.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762117026754,1.08066293,3860.3,3860.0,1.47369334]
["bitfinex-derivatives","ETHF0:USTF0",1762117026950,0.62854363,3860.2,3860.0,1.47369334]
["bitfinex-derivatives","ETHF0:USTF0",1762117027150,0.62854363,3860.1,3860.0,1.70709334]
["bitfinex-derivatives","ETHF0:USTF0",1762117027354,0.62854363,3860.1,3860.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762117030461,0.84374363,3860.1,3860.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762117030751,0.1406,3860.0,3859.9,12.60018]
["bitfinex-derivatives","ETHF0:USTF0",1762117031555,0.76860115,3860.0,3859.9,12.60018]
["bitfinex-derivatives","ETHF0:USTF0",1762117034861,0.76860115,3860.0,3859.9,12.83358]
["bitfinex-derivatives","ETHF0:USTF0",1762117035057,0.76860115,3860.0,3859.9,9.62578]
["bitfinex-derivatives","ETHF0:USTF0",1762117037960,0.76860115,3860.0,3859.9,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1762117038262,1.00270115,3860.0,3859.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762117038464,1.00270115,3860.0,3859.9,9.39239]
["bitfinex-derivatives","ETHF0:USTF0",1762117038865,0.76860115,3860.0,3859.9,9.62989]
["bitfinex-derivatives","ETHF0:USTF0",1762117040266,0.76860115,3860.0,3859.9,9.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762117040467,0.76860115,3860.0,3859.9,9.62989]
["bitfinex-derivatives","ETHF0:USTF0",1762117051075,0.76860115,3860.0,3859.9,9.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762117052274,0.99060115,3860.0,3859.9,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762117052572,0.3572,3859.5,3859.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762117055272,0.3572,3859.5,3859.4,9.38945]
["bitfinex-derivatives","ETHF0:USTF0",1762117055579,0.3572,3859.5,3859.4,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1762117055772,0.1352,3859.5,3859.4,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762117056574,0.1352,3859.5,3859.4,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1762117065984,0.1352,3859.5,3859.4,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762117066184,0.1352,3859.5,3859.4,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1762117070189,0.1352,3859.5,3859.4,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762117071290,0.1352,3859.5,3859.4,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1762117071491,0.1352,3859.5,3859.4,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762117073295,0.1352,3859.5,3859.4,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1762117087308,0.1352,3859.5,3859.4,9.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762117087611,0.2364,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117087907,0.63057599,3859.4,3859.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762117088111,0.63057599,3859.3,3859.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762117088312,0.1352,3859.5,3859.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762117088611,0.63032343,3859.4,3859.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762117088813,0.1352,3859.5,3859.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762117089009,0.63037978,3859.4,3859.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762117089211,0.1352,3859.5,3859.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762117089416,0.63027505,3859.4,3859.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762117089617,0.1352,3859.5,3859.2,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762117089811,0.63027505,3859.4,3859.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762117092108,0.86667505,3859.4,3859.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762117092919,0.1352,3859.5,3859.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762117101826,0.1352,3859.5,3859.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762117102320,0.76515155,3859.5,3859.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762117107429,0.62995155,3859.5,3859.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762117107730,0.62995155,3859.8,3859.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762117108237,0.1426,3859.5,3859.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762117108423,0.77255155,3859.5,3859.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762117112436,0.62995155,3859.5,3859.4,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762117112735,0.62834487,3859.5,3859.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762117113436,0.62834487,3859.5,3859.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762117120338,0.62834487,3859.5,3859.4,1.71099553]
["bitfinex-derivatives","ETHF0:USTF0",1762117124951,0.75954487,3859.5,3859.4,1.71099553]
["bitfinex-derivatives","ETHF0:USTF0",1762117125244,0.75954487,3859.5,3859.4,1.24454553]
["bitfinex-derivatives","ETHF0:USTF0",1762117125446,0.75954487,3859.5,3859.4,1.71099553]
["bitfinex-derivatives","ETHF0:USTF0",1762117133250,0.62834487,3859.5,3859.4,1.71099553]
["bitfinex-derivatives","ETHF0:USTF0",1762117133658,0.1406,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762117133857,0.86557374,3859.9,3859.6,1.47376553]
["bitfinex-derivatives","ETHF0:USTF0",1762117134159,0.86557374,3859.8,3859.6,1.47376553]
["bitfinex-derivatives","ETHF0:USTF0",1762117134358,0.62867175,3859.7,3859.6,1.69016553]
["bitfinex-derivatives","ETHF0:USTF0",1762117142266,0.1312,3859.5,3859.4,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762117142468,0.1312,3859.5,3859.4,4.89798553]
["bitfinex-derivatives","ETHF0:USTF0",1762117144067,0.76845771,3859.5,3859.4,4.89798553]
["bitfinex-derivatives","ETHF0:USTF0",1762117144472,0.76845771,3859.5,3859.4,1.69018553]
["bitfinex-derivatives","ETHF0:USTF0",1762117144872,0.1312,3859.5,3859.4,1.69018553]
["bitfinex-derivatives","ETHF0:USTF0",1762117146673,0.1406,3860.0,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762117146968,0.8713279,3859.9,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762117147170,0.637243,3859.8,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762117147360,0.637243,3859.7,3859.6,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762117150766,0.870743,3859.7,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762117150964,0.637243,3859.6,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762117151975,0.637243,3859.9,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762117152168,0.637243,3859.8,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762117152369,0.637243,3859.7,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762117152568,0.637243,3859.6,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762117152766,0.637243,3859.9,3859.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762117156773,0.3677,3859.5,3859.4,1.00734553]
["bitfinex-derivatives","ETHF0:USTF0",1762117156975,1.0049896,3859.5,3859.4,1.00734553]
["bitfinex-derivatives","ETHF0:USTF0",1762117157476,1.0049896,3859.5,3859.4,1.47379553]
["bitfinex-derivatives","ETHF0:USTF0",1762117157780,0.3677,3859.5,3859.4,1.47379553]
["bitfinex-derivatives","ETHF0:USTF0",1762117158177,1.00501469,3859.5,3859.4,1.47379553]
["bitfinex-derivatives","ETHF0:USTF0",1762117160283,0.2331,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117160483,0.2331,3859.2,3859.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762117170986,0.2188,3859.3,3859.2,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762117172487,0.2188,3859.3,3859.2,1.47382553]
["bitfinex-derivatives","ETHF0:USTF0",1762117173385,0.1346,3859.5,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762117173597,0.1346,3859.5,3859.4,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1762117173786,0.76939271,3859.5,3859.4,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1762117173988,3.2078,3859.8,3859.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762117174188,0.63478621,3859.8,3859.7,1.23364553]
["bitfinex-derivatives","ETHF0:USTF0",1762117179493,0.63474542,3859.8,3859.7,1.23364553]
["bitfinex-derivatives","ETHF0:USTF0",1762117182287,0.63474542,3859.8,3859.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762117182994,0.63474542,3859.8,3859.7,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1762117195806,0.85304542,3859.8,3859.7,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1762117196404,0.63474542,3859.8,3859.7,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1762117200614,0.1406,3860.0,3859.9,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762117200805,0.13424324,3860.5,3860.4,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762117201011,0.00254324,3860.5,3860.4,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1762117201514,0.00254324,3860.5,3860.4,3.88973]
["bitfinex-derivatives","ETHF0:USTF0",1762117208218,0.00254324,3860.5,3860.4,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762117208219,0.13494324,3860.5,3860.4,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762117208419,0.13494324,3860.5,3860.4,3.88973]
["bitfinex-derivatives","ETHF0:USTF0",1762117208715,0.13494324,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117208716,0.35324324,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117208918,0.13494324,3860.5,3860.4,3.88973]
["bitfinex-derivatives","ETHF0:USTF0",1762117209521,0.00254324,3860.5,3860.4,3.88973]
["bitfinex-derivatives","ETHF0:USTF0",1762117210524,0.136,3861.5,3861.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762117210727,3.2078,3861.7,3861.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762117211024,0.1324,3861.5,3861.4,9.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762117211526,0.1324,3861.5,3861.4,9.1321251]
["bitfinex-derivatives","ETHF0:USTF0",1762117213323,0.3507,3861.5,3861.4,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1762117218518,0.97938329,3861.5,3861.4,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1762117220323,0.3507,3861.5,3861.4,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1762117223129,3.2078,3861.7,3861.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762117223829,0.1358,3861.5,3861.4,0.2334251]
["bitfinex-derivatives","ETHF0:USTF0",1762117224421,0.3727,3861.5,3861.4,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1762117228235,1.0027318,3861.5,3861.4,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1762117252143,1.23563091,3861.5,3861.4,0.0025251]
["bitfinex-derivatives","ETHF0:USTF0",1762117256156,0.223,3860.8,3860.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1762117256347,0.223,3860.6,3860.5,1.00653895]
["bitfinex-derivatives","ETHF0:USTF0",1762117257158,0.22596975,3860.6,3860.5,1.4753413]
["bitfinex-derivatives","ETHF0:USTF0",1762117257847,0.22596975,3860.6,3860.5,0.00248235]
["bitfinex-derivatives","ETHF0:USTF0",1762117258855,0.22596975,3860.6,3860.5,0.46880235]
["bitfinex-derivatives","ETHF0:USTF0",1762117259157,0.00296975,3860.6,3860.5,0.70590235]
["bitfinex-derivatives","ETHF0:USTF0",1762117296800,0.00296975,3860.6,3860.5,1.7124413]
["bitfinex-derivatives","ETHF0:USTF0",1762117304102,0.00296975,3860.6,3860.5,4.9202413]
["bitfinex-derivatives","ETHF0:USTF0",1762117304307,0.00296975,3860.6,3860.5,3.91370235]
["bitfinex-derivatives","ETHF0:USTF0",1762117308001,0.22756975,3860.6,3860.5,3.44738235]
["bitfinex-derivatives","ETHF0:USTF0",1762117309116,0.00296975,3860.6,3860.5,3.91370235]
["bitfinex-derivatives","ETHF0:USTF0",1762117314206,0.00296975,3860.6,3860.5,3.98490235]
["bitfinex-derivatives","ETHF0:USTF0",1762117314410,3.2078,3861.8,3861.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762117314609,0.86321337,3861.7,3861.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762117315108,1.07971337,3861.7,3861.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762117317405,0.84741418,3861.7,3861.4,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762117317612,0.1375,3861.5,3861.4,9.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762117317807,0.76841418,3861.5,3861.4,9.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762117318106,0.76841418,3861.5,3861.4,9.61161]
["bitfinex-derivatives","ETHF0:USTF0",1762117318309,0.76841418,3861.5,3861.4,9.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762117320712,0.98491418,3861.5,3861.4,9.37721]
["bitfinex-derivatives","ETHF0:USTF0",1762117320917,0.76841418,3861.5,3861.4,9.61161]
["bitfinex-derivatives","ETHF0:USTF0",1762117321611,0.76841418,3861.5,3861.4,9.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762117323620,0.76841418,3861.5,3861.4,9.61161]
["bitfinex-derivatives","ETHF0:USTF0",1762117325221,0.1375,3861.5,3861.4,9.61161]
["bitfinex-derivatives","ETHF0:USTF0",1762117330125,3.2078,3862.2,3861.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762117330419,0.86286923,3861.9,3861.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762117330622,0.62870222,3861.8,3861.4,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762117330815,0.62870222,3861.7,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762117331013,0.62870222,3861.6,3861.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762117331319,0.62870222,3861.9,3861.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762117333021,0.62870222,3861.9,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762117333422,0.62870222,3861.9,3861.8,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762117333615,4.15026136,3862.6,3862.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762117333923,1.57108571,3862.6,3862.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762117334117,1.15896136,3862.6,3862.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762117335417,0.94246136,3862.6,3862.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762117337625,0.94246136,3862.6,3862.5,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762117337929,0.1369,3863.0,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762117338219,0.04000241,3863.5,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762117338421,0.04000241,3863.5,3863.4,10.59550746]
["bitfinex-derivatives","ETHF0:USTF0",1762117338622,0.1375,3864.0,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762117338924,0.1375,3864.0,3863.9,10.12914687]
["bitfinex-derivatives","ETHF0:USTF0",1762117339221,0.3632,3863.5,3863.4,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1762117340522,0.1369,3863.5,3863.4,3.21019059]
["bitfinex-derivatives","ETHF0:USTF0",1762117343930,0.1369,3863.5,3863.4,12.13919059]
["bitfinex-derivatives","ETHF0:USTF0",1762117347832,0.1369,3863.5,3863.4,12.60516059]
["bitfinex-derivatives","ETHF0:USTF0",1762117355838,0.1369,3863.5,3863.4,9.39736059]
["bitfinex-derivatives","ETHF0:USTF0",1762117357739,0.1369,3863.5,3863.4,12.60516059]
["bitfinex-derivatives","ETHF0:USTF0",1762117358940,0.1375,3864.0,3863.4,12.13919059]
["bitfinex-derivatives","ETHF0:USTF0",1762117359142,0.1375,3864.0,3863.9,1.20814687]
["bitfinex-derivatives","ETHF0:USTF0",1762117359343,0.1375,3864.0,3863.9,10.13214687]
["bitfinex-derivatives","ETHF0:USTF0",1762117360235,0.1375,3864.0,3863.9,10.59805687]
["bitfinex-derivatives","ETHF0:USTF0",1762117366347,0.1375,3864.0,3863.9,10.39484265]
["bitfinex-derivatives","ETHF0:USTF0",1762117370555,0.1375,3864.0,3863.9,9.38991]
["bitfinex-derivatives","ETHF0:USTF0",1762117376862,0.2189,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117377066,0.2189,3863.7,3863.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762117377261,0.2189,3863.7,3863.5,1.00493265]
["bitfinex-derivatives","ETHF0:USTF0",1762117377565,0.2189,3863.7,3863.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762117379465,0.1337,3863.5,3863.4,0.46835059]
["bitfinex-derivatives","ETHF0:USTF0",1762117379762,0.1337,3863.5,3863.4,9.39735059]
["bitfinex-derivatives","ETHF0:USTF0",1762117380566,0.1337,3863.5,3863.4,0.46835059]
["bitfinex-derivatives","ETHF0:USTF0",1762117380863,0.1337,3863.5,3863.4,9.39835059]
["bitfinex-derivatives","ETHF0:USTF0",1762117381466,0.3526,3863.5,3863.4,8.93239059]
["bitfinex-derivatives","ETHF0:USTF0",1762117382661,0.3526,3863.5,3863.4,9.39836059]
["bitfinex-derivatives","ETHF0:USTF0",1762117382967,0.3526,3863.5,3863.4,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1762117384863,0.97947597,3863.5,3863.4,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1762117385664,0.1337,3862.5,3862.4,4.67882265]
["bitfinex-derivatives","ETHF0:USTF0",1762117385968,0.1337,3862.5,3862.4,13.60882265]
["bitfinex-derivatives","ETHF0:USTF0",1762117386363,0.1337,3862.5,3862.4,13.14273265]
["bitfinex-derivatives","ETHF0:USTF0",1762117386670,0.35499059,3862.5,3862.4,12.14376225]
["bitfinex-derivatives","ETHF0:USTF0",1762117388463,0.35499059,3862.5,3862.4,8.93596225]
["bitfinex-derivatives","ETHF0:USTF0",1762117395570,0.35499059,3862.5,3862.4,0.00296225]
["bitfinex-derivatives","ETHF0:USTF0",1762117395775,0.2239,3861.8,3861.7,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762117395967,0.2239,3861.8,3861.7,9.39818]
["bitfinex-derivatives","ETHF0:USTF0",1762117396166,0.2239,3861.8,3861.7,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762117396572,0.1371,3862.0,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762117396773,0.1371,3862.0,3861.8,0.4686576]
["bitfinex-derivatives","ETHF0:USTF0",1762117397169,0.1371,3862.0,3861.8,0.0024976]
["bitfinex-derivatives","ETHF0:USTF0",1762117398475,0.1371,3862.0,3861.8,0.4686576]
["bitfinex-derivatives","ETHF0:USTF0",1762117399078,0.1371,3862.0,3861.8,0.0024976]
["bitfinex-derivatives","ETHF0:USTF0",1762117399270,0.2239,3861.9,3861.8,0.0024976]
["bitfinex-derivatives","ETHF0:USTF0",1762117401977,0.2239,3861.9,3861.8,0.4686576]
["bitfinex-derivatives","ETHF0:USTF0",1762117402875,0.2239,3861.9,3861.8,0.0024976]
["bitfinex-derivatives","ETHF0:USTF0",1762117410474,0.2239,3861.9,3861.8,0.4686576]
["bitfinex-derivatives","ETHF0:USTF0",1762117411373,0.1371,3862.0,3861.8,0.4686576]
["bitfinex-derivatives","ETHF0:USTF0",1762117411577,0.1371,3862.0,3861.9,1.47108265]
["bitfinex-derivatives","ETHF0:USTF0",1762117426388,0.1371,3862.0,3861.9,1.67332819]
["bitfinex-derivatives","ETHF0:USTF0",1762117427392,0.1371,3862.0,3861.9,4.88112819]
["bitfinex-derivatives","ETHF0:USTF0",1762117428194,0.1371,3862.0,3861.9,4.41497819]
["bitfinex-derivatives","ETHF0:USTF0",1762117428693,0.1371,3862.0,3861.9,4.88112819]
["bitfinex-derivatives","ETHF0:USTF0",1762117431689,0.1371,3862.0,3861.9,1.67332819]
["bitfinex-derivatives","ETHF0:USTF0",1762117450211,0.13609059,3862.5,3862.4,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762117450404,0.13609059,3862.5,3862.4,10.59326819]
["bitfinex-derivatives","ETHF0:USTF0",1762117484138,0.35249059,3862.5,3862.3,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762117484335,0.2164,3862.4,3862.3,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762117484536,0.2164,3862.4,3862.3,12.5879]
["bitfinex-derivatives","ETHF0:USTF0",1762117488443,0.2164,3862.4,3862.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762117488640,0.84563793,3862.4,3862.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762117489041,0.2226,3861.9,3861.8,3.6764576]
["bitfinex-derivatives","ETHF0:USTF0",1762117489241,0.2226,3861.9,3861.8,12.5904576]
["bitfinex-derivatives","ETHF0:USTF0",1762117492943,0.2226,3861.9,3861.8,12.1242976]
["bitfinex-derivatives","ETHF0:USTF0",1762117493341,0.2226,3861.9,3861.8,8.9164976]
["bitfinex-derivatives","ETHF0:USTF0",1762117499047,0.2226,3861.9,3861.8,10.38878515]
["bitfinex-derivatives","ETHF0:USTF0",1762117499443,0.2226,3861.9,3861.8,9.92262515]
["bitfinex-derivatives","ETHF0:USTF0",1762117503349,0.2226,3861.9,3861.8,8.9164976]
["bitfinex-derivatives","ETHF0:USTF0",1762117503646,0.1283,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117503850,0.3509,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117504045,0.3509,3861.0,3860.9,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1762117504551,0.3509,3861.0,3860.9,12.12609192]
["bitfinex-derivatives","ETHF0:USTF0",1762117505845,0.1283,3861.0,3860.9,12.12609192]
["bitfinex-derivatives","ETHF0:USTF0",1762117507446,0.3509,3861.0,3860.9,12.12609192]
["bitfinex-derivatives","ETHF0:USTF0",1762117507653,0.3509,3861.0,3860.9,8.91829192]
["bitfinex-derivatives","ETHF0:USTF0",1762117508751,0.1283,3861.0,3860.9,8.91829192]
["bitfinex-derivatives","ETHF0:USTF0",1762117512259,0.3509,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117520454,0.1283,3861.0,3860.9,1.00941947]
["bitfinex-derivatives","ETHF0:USTF0",1762117524669,0.3453,3861.0,3860.9,1.00941947]
["bitfinex-derivatives","ETHF0:USTF0",1762117524875,0.3453,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117531877,0.1283,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117533083,0.98253021,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117566516,0.98253021,3861.0,3860.9,0.46956192]
["bitfinex-derivatives","ETHF0:USTF0",1762117567416,0.98253021,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117568614,0.75653021,3861.0,3860.9,0.46956192]
["bitfinex-derivatives","ETHF0:USTF0",1762117568915,0.7606423,3861.0,3860.9,0.46956192]
["bitfinex-derivatives","ETHF0:USTF0",1762117569111,0.7606423,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117572310,0.9896423,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117575019,0.9896423,3861.0,3860.9,0.46956192]
["bitfinex-derivatives","ETHF0:USTF0",1762117581327,0.1283,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762117584831,0.1283,3861.5,3861.4,9.38221]
["bitfinex-derivatives","ETHF0:USTF0",1762117595744,0.3627,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762117595951,0.235,3861.3,3861.2,3.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762117596248,0.235,3861.3,3861.2,12.58804]
["bitfinex-derivatives","ETHF0:USTF0",1762117597846,0.24778982,3861.3,3861.2,12.58804]
["bitfinex-derivatives","ETHF0:USTF0",1762117598345,0.26057964,3861.3,3861.2,12.58804]
["bitfinex-derivatives","ETHF0:USTF0",1762117598550,0.26057964,3861.3,3861.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762117598749,0.27063263,3861.3,3861.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762117599648,0.3694,3861.0,3860.9,0.46955192]
["bitfinex-derivatives","ETHF0:USTF0",1762117599845,0.3694,3861.0,3860.9,8.91729192]
["bitfinex-derivatives","ETHF0:USTF0",1762117600051,0.3694,3861.0,3860.9,9.38356192]
["bitfinex-derivatives","ETHF0:USTF0",1762117600752,0.40503263,3861.0,3860.9,9.38356192]
["bitfinex-derivatives","ETHF0:USTF0",1762117606552,0.40503263,3861.0,3860.9,8.91729192]
["bitfinex-derivatives","ETHF0:USTF0",1762117608161,0.40503263,3861.0,3860.9,9.38356192]
["bitfinex-derivatives","ETHF0:USTF0",1762117609063,0.40503263,3861.0,3860.9,8.91829192]
["bitfinex-derivatives","ETHF0:USTF0",1762117610958,0.40503263,3861.0,3860.9,9.38456192]
["bitfinex-derivatives","ETHF0:USTF0",1762117611263,0.17003263,3861.0,3860.9,9.38456192]
["bitfinex-derivatives","ETHF0:USTF0",1762117611463,0.39963263,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117611762,0.39963263,3861.0,3860.9,0.46956192]
["bitfinex-derivatives","ETHF0:USTF0",1762117614661,0.39963263,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117621470,0.39963263,3861.0,3860.9,0.46956192]
["bitfinex-derivatives","ETHF0:USTF0",1762117621671,0.39963263,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117625173,1.02853182,3861.0,3860.9,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1762117636284,0.2225,3860.7,3860.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762117636684,0.85139919,3860.7,3860.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762117636886,0.88703182,3860.7,3860.6,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1762117637289,0.88703182,3860.7,3860.6,8.91686448]
["bitfinex-derivatives","ETHF0:USTF0",1762117645288,1.89383993,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117652700,1.92947256,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117656500,0.92266445,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117681720,0.29376526,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117681913,0.92413921,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117686724,4.13193921,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117686920,4.36843264,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117695633,4.13193921,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117701643,0.92413921,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117715150,1.16309325,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117717652,0.92413921,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117728362,0.92333921,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117736778,1.16234059,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117740283,1.16233153,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117742281,2.16925649,3860.7,3860.6,0.00186448]
["bitfinex-derivatives","ETHF0:USTF0",1762117742586,0.3447,3860.5,3860.4,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1762117742786,1.04633921,3860.5,3860.4,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1762117743482,1.04633921,3860.5,3860.4,8.28018905]
["bitfinex-derivatives","ETHF0:USTF0",1762117748289,1.04633921,3860.5,3860.4,0.00218905]
["bitfinex-derivatives","ETHF0:USTF0",1762117772519,0.2281,3859.3,3859.2,1.85609216]
["bitfinex-derivatives","ETHF0:USTF0",1762117772719,0.2281,3859.1,3859.0,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762117772921,1.23502496,3859.1,3859.0,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762117773126,0.29936526,3859.1,3859.0,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762117773519,0.30188616,3859.1,3859.0,12.12215362]
["bitfinex-derivatives","ETHF0:USTF0",1762117774328,0.30188616,3859.1,3859.0,3.21115362]
["bitfinex-derivatives","ETHF0:USTF0",1762117775216,0.30188616,3859.1,3859.0,0.00335362]
["bitfinex-derivatives","ETHF0:USTF0",1762117780333,0.2281,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117780532,0.2281,3858.7,3858.6,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1762117781132,0.29936526,3858.7,3858.6,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1762117781333,0.29936526,3858.7,3858.6,3.67756235]
["bitfinex-derivatives","ETHF0:USTF0",1762117782023,0.29936526,3858.7,3858.6,3.21101235]
["bitfinex-derivatives","ETHF0:USTF0",1762117783027,0.29936526,3858.7,3858.6,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1762117787735,0.29936526,3858.7,3858.6,3.67756235]
["bitfinex-derivatives","ETHF0:USTF0",1762117793939,0.29936526,3858.7,3858.6,3.21101235]
["bitfinex-derivatives","ETHF0:USTF0",1762117795039,0.29936526,3858.7,3858.6,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1762117795933,1.50874138,3858.7,3858.6,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1762117801039,0.2258,3857.9,3857.8,9.38523068]
["bitfinex-derivatives","ETHF0:USTF0",1762117801244,0.29706526,3857.9,3857.8,9.38523068]
["bitfinex-derivatives","ETHF0:USTF0",1762117802145,0.29706526,3857.9,3857.8,9.38797247]
["bitfinex-derivatives","ETHF0:USTF0",1762117803140,0.29706526,3857.9,3857.8,0.47397247]
["bitfinex-derivatives","ETHF0:USTF0",1762117804341,0.29706526,3857.9,3857.5,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762117804342,0.2258,3857.6,3857.5,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762117804561,0.2258,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117804842,0.2258,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117804843,0.1342,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117805338,0.43126526,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117805543,0.43126526,3857.0,3856.9,3.210591]
["bitfinex-derivatives","ETHF0:USTF0",1762117809233,0.43126526,3857.0,3856.9,3.428991]
["bitfinex-derivatives","ETHF0:USTF0",1762117809234,0.20546526,3857.0,3856.9,3.428991]
["bitfinex-derivatives","ETHF0:USTF0",1762117810146,0.07126526,3857.0,3856.9,3.428991]
["bitfinex-derivatives","ETHF0:USTF0",1762117814055,3.342,3858.0,3857.9,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762117815048,0.36,3858.0,3857.8,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762117815453,0.36,3858.0,3857.6,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762117815751,0.1317,3857.0,3856.9,0.622151]
["bitfinex-derivatives","ETHF0:USTF0",1762117816745,0.1317,3857.5,3857.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762117816949,0.1317,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117817656,0.1317,3857.5,3857.3,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762117818859,0.1317,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117819154,0.1317,3857.5,3857.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762117819659,0.1317,3857.5,3857.2,9.38672]
["bitfinex-derivatives","ETHF0:USTF0",1762117820359,0.1317,3857.5,3857.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762117820558,0.1317,3857.5,3857.2,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762117820753,0.2245,3857.3,3857.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762117829164,0.138,3857.0,3856.9,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1762117831369,0.138,3857.0,3856.9,0.155791]
["bitfinex-derivatives","ETHF0:USTF0",1762117831773,0.138,3857.0,3856.9,3.830341]
["bitfinex-derivatives","ETHF0:USTF0",1762117832071,0.1317,3857.5,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762117832263,0.62605316,3857.4,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762117832467,0.1317,3857.5,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762117832663,0.62605306,3857.4,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762117832870,0.1317,3857.5,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762117833080,0.62605306,3857.4,3857.0,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762117833281,0.62605306,3857.3,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762117833473,0.1317,3857.5,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762117833675,0.62622622,3857.4,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762117833867,0.62622622,3857.3,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762117834073,0.1317,3857.5,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762117834274,0.62645622,3857.4,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762117834477,0.62645622,3857.3,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762117834676,0.1317,3857.5,3857.1,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762117834878,0.62645829,3857.4,3857.3,3.82751]
["bitfinex-derivatives","ETHF0:USTF0",1762117836174,0.62645829,3857.4,3857.3,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1762117841086,0.138,3857.5,3857.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1762117841287,0.75959767,3857.5,3857.4,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1762117841585,3.342,3858.0,3857.7,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762117841885,0.85884919,3857.9,3857.7,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762117842083,0.2373,3857.9,3857.7,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762117843481,0.2373,3857.9,3857.8,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762117843681,0.85872026,3857.9,3857.8,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1762117844283,0.62142026,3857.9,3857.8,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1762117846086,0.1342,3858.0,3857.8,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1762117847083,0.1342,3858.0,3857.9,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1762117850184,3.2078,3858.4,3858.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762117850390,3.2078,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117851091,3.2078,3858.4,3858.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762117852594,3.2078,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117853692,3.2078,3858.4,3857.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762117853992,3.2078,3858.4,3858.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762117861585,0.1383,3858.0,3857.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1762117862595,0.1383,3858.0,3857.9,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1762117864208,3.2078,3858.4,3858.1,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762117864495,1.0081165,3858.7,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762117864896,3.2078,3858.9,3858.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762117865796,3.2078,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762117866401,3.2078,3858.9,3858.1,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762117866602,3.2078,3858.9,3858.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762117867595,3.2078,3858.9,3858.4,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1762117869208,3.2078,3858.9,3858.4,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1762117869399,0.3629,3858.5,3858.2,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762117869797,0.3629,3858.5,3858.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762117871001,0.3629,3858.5,3858.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762117871198,0.98224312,3858.5,3858.4,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762117872799,0.98224312,3858.5,3858.2,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762117873103,0.3629,3858.5,3858.2,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762117874202,0.3629,3858.5,3858.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762117874401,0.2287,3858.4,3858.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762117874900,0.2287,3858.4,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762117875105,0.2287,3858.4,3858.1,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762117875807,0.2287,3858.4,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762117880812,0.1342,3858.5,3858.3,1.1620165]
["bitfinex-derivatives","ETHF0:USTF0",1762117881005,0.1342,3858.5,3858.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762117881513,0.1342,3858.5,3858.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1762117881713,0.75426612,3858.5,3858.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1762117882514,0.75426612,3858.5,3858.4,9.54247]
["bitfinex-derivatives","ETHF0:USTF0",1762117882717,0.62006612,3858.5,3858.4,9.54247]
["bitfinex-derivatives","ETHF0:USTF0",1762117882917,0.62006612,3858.5,3858.4,9.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762117883213,0.75096612,3858.5,3858.4,9.54247]
["bitfinex-derivatives","ETHF0:USTF0",1762117886814,0.62006612,3858.5,3858.4,9.54247]
["bitfinex-derivatives","ETHF0:USTF0",1762117887016,3.3458,3859.0,3858.7,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762117887220,0.85991641,3858.9,3858.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762117887617,0.62014631,3858.9,3858.8,9.54142]
["bitfinex-derivatives","ETHF0:USTF0",1762117887920,0.1291,3859.0,3858.8,9.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762117888117,0.1291,3859.0,3858.8,9.54142]
["bitfinex-derivatives","ETHF0:USTF0",1762117888614,0.1291,3859.0,3858.8,9.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762117888810,0.1291,3859.0,3858.8,9.54142]
["bitfinex-derivatives","ETHF0:USTF0",1762117890917,0.1291,3859.0,3858.8,9.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762117891114,0.1291,3859.0,3858.9,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762117893222,0.1291,3859.0,3858.9,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1762117901227,0.1291,3859.0,3858.9,1.6275265]
["bitfinex-derivatives","ETHF0:USTF0",1762117910934,0.1291,3859.0,3858.9,1.6475265]
["bitfinex-derivatives","ETHF0:USTF0",1762117912349,0.1291,3859.0,3858.9,1.1810165]
["bitfinex-derivatives","ETHF0:USTF0",1762117912538,0.1291,3859.0,3858.9,1.6475265]
["bitfinex-derivatives","ETHF0:USTF0",1762117914441,0.1291,3859.0,3858.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1762117915044,0.35,3859.0,3858.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762117915244,0.1335,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762117915448,0.2209,3858.2,3858.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762117916038,0.2209,3858.2,3858.1,9.38261]
["bitfinex-derivatives","ETHF0:USTF0",1762117918152,0.2209,3858.2,3858.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762117918354,0.2209,3858.2,3858.1,9.38261]
["bitfinex-derivatives","ETHF0:USTF0",1762117920654,0.1335,3858.5,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762117922354,0.2209,3858.3,3858.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762117922558,0.2209,3858.2,3858.1,9.38261]
["bitfinex-derivatives","ETHF0:USTF0",1762117923058,0.1335,3858.5,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762117923658,0.1335,3858.5,3858.4,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762117926764,0.3544,3858.5,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762117927658,0.3544,3858.5,3858.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762117928058,0.3544,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762117929561,3.5622,3858.5,3858.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762117929761,3.5622,3858.5,3858.1,9.38261]
["bitfinex-derivatives","ETHF0:USTF0",1762117933969,3.5622,3858.5,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762117934271,0.2209,3858.4,3858.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762117936371,0.2209,3858.4,3858.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762117936563,0.2209,3858.4,3858.1,9.38261]
["bitfinex-derivatives","ETHF0:USTF0",1762117936763,0.2209,3858.4,3858.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1762117936966,0.1335,3858.5,3858.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762117938074,0.1335,3858.5,3858.4,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762117938468,0.2182,3858.1,3857.8,2.32852755]
["bitfinex-derivatives","ETHF0:USTF0",1762117938669,0.1408,3858.0,3857.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762117938971,0.359,3858.0,3857.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762117942073,0.359,3858.0,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762117942274,0.359,3858.0,3857.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762117946078,0.359,3858.0,3857.9,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762117946577,0.1408,3858.0,3857.9,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762117946780,0.1408,3858.0,3857.9,9.53603]
["bitfinex-derivatives","ETHF0:USTF0",1762117947072,0.1408,3858.0,3857.9,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762117947380,3.3413,3858.5,3857.9,9.53603]
["bitfinex-derivatives","ETHF0:USTF0",1762117947677,0.61858684,3858.4,3857.9,9.53603]
["bitfinex-derivatives","ETHF0:USTF0",1762117947879,0.61858684,3858.3,3857.9,9.53603]
["bitfinex-derivatives","ETHF0:USTF0",1762117948079,3.3413,3858.5,3857.9,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762117948279,0.1339,3858.0,3857.9,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762117965789,0.1339,3858.0,3857.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762117965997,0.1339,3858.0,3857.9,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762117967395,0.7698157,3858.0,3857.9,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762117970894,0.9908157,3858.0,3857.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762117971098,0.221,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762117971288,0.8569157,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762117971492,1.09564936,3857.9,3857.8,9.38923068]
["bitfinex-derivatives","ETHF0:USTF0",1762117974101,1.09564936,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762117974303,2.10425552,3857.9,3857.8,9.39023068]
["bitfinex-derivatives","ETHF0:USTF0",1762117977205,1.86552186,3857.9,3857.8,9.39023068]
["bitfinex-derivatives","ETHF0:USTF0",1762117980405,1.86552186,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762117980607,1.86552186,3857.9,3857.8,9.39023068]
["bitfinex-derivatives","ETHF0:USTF0",1762117985012,1.86552186,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762117985212,1.86552186,3857.9,3857.8,9.39023068]
["bitfinex-derivatives","ETHF0:USTF0",1762117987013,1.86552186,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762117987216,1.86552186,3857.9,3857.8,9.39023068]
["bitfinex-derivatives","ETHF0:USTF0",1762117992422,2.10365566,3857.9,3857.8,9.39023068]
["bitfinex-derivatives","ETHF0:USTF0",1762117998028,2.10365566,3857.9,3857.8,9.54303068]
["bitfinex-derivatives","ETHF0:USTF0",1762118004629,1.88265566,3857.9,3857.8,9.54303068]
["bitfinex-derivatives","ETHF0:USTF0",1762118006731,0.8740495,3857.9,3857.8,9.54303068]
["bitfinex-derivatives","ETHF0:USTF0",1762118007031,1.88265566,3857.9,3857.8,9.54303068]
["bitfinex-derivatives","ETHF0:USTF0",1762118018339,1.88265566,3857.9,3857.8,0.62403068]
["bitfinex-derivatives","ETHF0:USTF0",1762118018536,1.88265566,3857.9,3857.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762118018537,2.11425566,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762118018732,1.13860616,3857.5,3857.2,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1762118018937,0.6359157,3857.4,3857.2,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1762118019145,0.6359157,3857.4,3857.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762118019537,0.6359157,3857.4,3857.3,9.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762118020645,0.6359157,3857.4,3857.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762118020847,0.6359157,3857.4,3857.3,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762118021146,0.6359157,3857.4,3857.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762118021344,0.6359157,3857.4,3857.3,9.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762118022045,0.6359157,3857.4,3857.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762118022241,0.87695473,3857.4,3857.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762118022446,0.6359157,3857.4,3857.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762118026743,1.10842598,3857.4,3856.9,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1762118027049,1.00860616,3857.2,3857.0,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1762118027249,0.6359157,3857.1,3857.0,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762118028049,0.6359157,3857.1,3857.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762118028247,0.6359157,3857.1,3857.0,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762118030345,0.1317,3857.0,3856.9,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1762118030551,0.1317,3857.0,3856.9,8.921791]
["bitfinex-derivatives","ETHF0:USTF0",1762118031152,0.77887829,3857.0,3856.9,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1762118032264,1.00487829,3857.0,3856.9,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1762118032645,1.00487829,3857.0,3856.9,8.921791]
["bitfinex-derivatives","ETHF0:USTF0",1762118035550,1.00487829,3857.0,3856.9,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1762118041060,1.00471308,3857.0,3856.9,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1762118043658,2.593,3855.7,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762118043861,0.226,3853.7,3853.6,2.34540663]
["bitfinex-derivatives","ETHF0:USTF0",1762118044065,2.37332943,3853.7,3853.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762118044263,1.21075888,3853.3,3853.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762118044560,3.2078,3853.1,3853.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762118044759,3.90313592,3853.1,3853.0,0.36881558]
["bitfinex-derivatives","ETHF0:USTF0",1762118044959,3.90313592,3853.1,3852.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762118045157,1.21259059,3853.3,3852.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762118045158,3.2078,3852.6,3852.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762118045968,3.2078,3852.6,3852.5,0.36852111]
["bitfinex-derivatives","ETHF0:USTF0",1762118047969,0.00183171,3853.3,3852.5,0.36852111]
["bitfinex-derivatives","ETHF0:USTF0",1762118048173,0.00183171,3853.3,3852.8,1.21075888]
["bitfinex-derivatives","ETHF0:USTF0",1762118048375,0.00183171,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762118048672,0.00183171,3853.3,3853.2,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762118049677,0.1317,3853.0,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118049872,1.21075888,3852.7,3852.6,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1762118050263,1.21075888,3852.7,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118050468,0.226,3852.6,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118050764,0.226,3852.6,3852.5,3.18482111]
["bitfinex-derivatives","ETHF0:USTF0",1762118051669,0.226,3852.6,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118051874,0.226,3852.6,3852.5,3.45382111]
["bitfinex-derivatives","ETHF0:USTF0",1762118052662,0.226,3852.6,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118052874,0.226,3852.6,3852.5,6.73082111]
["bitfinex-derivatives","ETHF0:USTF0",1762118053267,3.2078,3852.9,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118060774,0.226,3852.6,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118061082,1.43675888,3852.6,3852.5,3.05082111]
["bitfinex-derivatives","ETHF0:USTF0",1762118061279,2.14535783,3852.6,3852.5,3.05082111]
["bitfinex-derivatives","ETHF0:USTF0",1762118061584,2.14535783,3852.6,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118061785,2.14535783,3852.6,3852.5,9.09082111]
["bitfinex-derivatives","ETHF0:USTF0",1762118062087,2.14535783,3852.6,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118062586,2.14535783,3852.6,3852.5,9.09382111]
["bitfinex-derivatives","ETHF0:USTF0",1762118063681,0.93459895,3852.6,3852.5,9.09382111]
["bitfinex-derivatives","ETHF0:USTF0",1762118064289,0.93459895,3852.6,3852.5,9.09082111]
["bitfinex-derivatives","ETHF0:USTF0",1762118066085,0.93459895,3852.6,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118066285,0.93459895,3852.6,3852.5,9.09282111]
["bitfinex-derivatives","ETHF0:USTF0",1762118068387,1.2081029,3852.6,3852.5,9.09282111]
["bitfinex-derivatives","ETHF0:USTF0",1762118069693,1.2081029,3852.6,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118069898,1.2081029,3852.6,3852.5,9.08882111]
["bitfinex-derivatives","ETHF0:USTF0",1762118072102,1.2081029,3852.6,3852.5,0.00182111]
["bitfinex-derivatives","ETHF0:USTF0",1762118072299,1.2081029,3852.6,3852.5,9.08403979]
["bitfinex-derivatives","ETHF0:USTF0",1762118073299,1.2081029,3852.6,3852.5,6.28214027]
["bitfinex-derivatives","ETHF0:USTF0",1762118073597,1.2081029,3852.6,3852.5,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1762118075200,3.07174191,3852.6,3852.5,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1762118076594,3.07174191,3852.6,3852.5,9.08175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118076797,3.07174191,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118078102,1.2081029,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118078303,3.07174191,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118079100,1.2081029,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118080099,3.07449334,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118080404,3.0750422,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118081802,2.8490422,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118082402,0.9821029,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118082801,1.2912029,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118086315,1.01769895,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118087317,1.28201366,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118087504,1.01769895,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118087705,1.28201367,3852.6,3852.5,9.73075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118088611,1.28201367,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118088811,1.28201367,3852.6,3852.5,9.71575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118089707,2.37363128,3852.6,3852.5,9.71575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118090108,2.37364724,3852.6,3852.5,9.71575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118090308,0.97291367,3852.6,3852.5,9.71575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118091218,2.37416008,3852.6,3852.5,9.71575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118092414,0.97291367,3852.6,3852.5,9.71575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118093810,0.97306789,3852.6,3852.5,9.71575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118098420,1.98434063,3852.6,3852.5,9.71575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118105628,2.32824063,3852.6,3852.5,9.71575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118109534,2.32824063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118109829,2.32824063,3852.6,3852.5,9.69375298]
["bitfinex-derivatives","ETHF0:USTF0",1762118110634,2.32824063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118110826,2.32824063,3852.6,3852.5,9.68975298]
["bitfinex-derivatives","ETHF0:USTF0",1762118111433,2.32824063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118111630,1.98434063,3852.6,3852.5,9.68975298]
["bitfinex-derivatives","ETHF0:USTF0",1762118112028,1.98434063,3852.6,3852.5,9.68875298]
["bitfinex-derivatives","ETHF0:USTF0",1762118114835,1.98434063,3852.6,3852.5,9.68675298]
["bitfinex-derivatives","ETHF0:USTF0",1762118115136,1.98434063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118115436,1.98434063,3852.6,3852.5,9.68575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118115736,1.98434063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118115939,1.98434063,3852.6,3852.5,9.68475298]
["bitfinex-derivatives","ETHF0:USTF0",1762118116239,1.98434063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118116534,1.98434063,3852.6,3852.5,9.68475298]
["bitfinex-derivatives","ETHF0:USTF0",1762118116739,0.97306789,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118116940,0.97306789,3852.6,3852.5,9.68375298]
["bitfinex-derivatives","ETHF0:USTF0",1762118116941,1.98434063,3852.6,3852.5,9.68375298]
["bitfinex-derivatives","ETHF0:USTF0",1762118117331,1.98434063,3852.6,3852.5,9.68275298]
["bitfinex-derivatives","ETHF0:USTF0",1762118119539,1.98434063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118119738,1.98434063,3852.6,3852.5,9.68375298]
["bitfinex-derivatives","ETHF0:USTF0",1762118119938,1.98434063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118120138,1.98434063,3852.6,3852.5,9.68175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118123243,0.97306789,3852.6,3852.5,9.68175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118123435,1.98434063,3852.6,3852.5,9.68175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118129247,1.98434063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118129438,1.98434063,3852.6,3852.5,9.67375298]
["bitfinex-derivatives","ETHF0:USTF0",1762118129952,1.98434063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118130144,1.98434063,3852.6,3852.5,9.67175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118130344,1.98434063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118130645,1.98434063,3852.6,3852.5,9.67075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118130950,1.98434063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118131148,1.98434063,3852.6,3852.5,9.67075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118132750,1.98434063,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118132946,1.98434063,3852.6,3852.5,9.67075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118136249,0.97306789,3852.6,3852.5,9.67075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118136444,1.98434063,3852.6,3852.5,9.67075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118139051,1.71987169,3852.6,3852.5,9.67075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118139244,1.97635634,3852.6,3852.5,9.67075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118143752,1.976364,3852.6,3852.5,9.67075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118145359,0.96509126,3852.6,3852.5,9.67075298]
["bitfinex-derivatives","ETHF0:USTF0",1762118148167,0.96509126,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118148359,0.96509126,3852.6,3852.5,9.65575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118151168,0.96509126,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118151360,0.96509126,3852.6,3852.5,9.65475298]
["bitfinex-derivatives","ETHF0:USTF0",1762118152567,0.96509126,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118152765,0.96509126,3852.6,3852.5,9.65275298]
["bitfinex-derivatives","ETHF0:USTF0",1762118157974,0.96509126,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118158174,0.96509126,3852.6,3852.5,9.64875298]
["bitfinex-derivatives","ETHF0:USTF0",1762118158375,0.96509126,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118158568,0.96509126,3852.6,3852.5,9.64775298]
["bitfinex-derivatives","ETHF0:USTF0",1762118159073,0.96509126,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118159274,0.96509126,3852.6,3852.5,9.64775298]
["bitfinex-derivatives","ETHF0:USTF0",1762118160974,0.96509126,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118161175,0.96509126,3852.6,3852.5,9.64675298]
["bitfinex-derivatives","ETHF0:USTF0",1762118161373,0.96509126,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118161573,0.96509126,3852.6,3852.5,9.64575298]
["bitfinex-derivatives","ETHF0:USTF0",1762118162675,0.96509126,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118162974,0.96509126,3852.6,3852.5,9.64475298]
["bitfinex-derivatives","ETHF0:USTF0",1762118165768,0.96509126,3852.6,3852.5,9.64275298]
["bitfinex-derivatives","ETHF0:USTF0",1762118167979,0.96433741,3852.6,3852.5,9.64275298]
["bitfinex-derivatives","ETHF0:USTF0",1762118169178,0.96433741,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118169478,0.96433741,3852.6,3852.5,9.63975298]
["bitfinex-derivatives","ETHF0:USTF0",1762118169978,0.96433741,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118170180,0.96433741,3852.6,3852.5,9.63975298]
["bitfinex-derivatives","ETHF0:USTF0",1762118172583,0.96433741,3852.6,3852.5,0.65175298]
["bitfinex-derivatives","ETHF0:USTF0",1762118172779,0.2989,3851.8,3851.7,10.85630788]
["bitfinex-derivatives","ETHF0:USTF0",1762118173075,0.2989,3851.8,3851.5,2.33135309]
["bitfinex-derivatives","ETHF0:USTF0",1762118173076,0.1693,3851.5,3851.3,1.86930788]
["bitfinex-derivatives","ETHF0:USTF0",1762118173280,1.21351826,3851.4,3851.1,1.86930788]
["bitfinex-derivatives","ETHF0:USTF0",1762118173482,1.21351826,3851.4,3851.2,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762118173682,1.21351826,3851.4,3851.2,8.99727925]
["bitfinex-derivatives","ETHF0:USTF0",1762118173878,1.21351826,3851.4,3851.3,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1762118177086,1.21351826,3851.4,3851.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762118178988,1.51241826,3851.4,3851.3,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762118179480,0.2707,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118179685,3.4785,3851.3,3851.2,8.99727925]
["bitfinex-derivatives","ETHF0:USTF0",1762118181084,3.4785,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118181588,3.4785,3851.3,3851.2,7.74427925]
["bitfinex-derivatives","ETHF0:USTF0",1762118182184,3.4785,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118182486,3.4785,3851.3,3851.2,8.99627925]
["bitfinex-derivatives","ETHF0:USTF0",1762118183687,3.4785,3851.3,3851.2,8.99527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118184190,3.4785,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118184390,3.4785,3851.3,3851.2,8.99527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118184689,3.4785,3851.3,3851.2,8.99427925]
["bitfinex-derivatives","ETHF0:USTF0",1762118190492,3.4785,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118190685,3.4785,3851.3,3851.2,7.61527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118195896,3.4785,3851.3,3851.2,8.98827925]
["bitfinex-derivatives","ETHF0:USTF0",1762118204103,3.4785,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118204303,4.10287804,3851.3,3851.2,8.98227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118206698,0.89507804,3851.3,3851.2,8.98227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118207304,0.89509951,3851.3,3851.2,8.98227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118208402,1.15001068,3851.3,3851.2,8.98227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118209506,1.15015536,3851.3,3851.2,8.98227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118214508,1.15015536,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118214713,1.15017095,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118214915,0.87947095,3851.3,3851.2,8.97727925]
["bitfinex-derivatives","ETHF0:USTF0",1762118219210,0.87947095,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118219410,0.87947095,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118219818,0.62439951,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118220015,0.87948352,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118220316,1.89150127,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118222815,0.87948352,3851.3,3851.2,9.44271925]
["bitfinex-derivatives","ETHF0:USTF0",1762118223718,1.89150127,3851.3,3851.2,9.44271925]
["bitfinex-derivatives","ETHF0:USTF0",1762118224419,1.89150127,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118225412,1.89150127,3851.3,3851.2,9.44271925]
["bitfinex-derivatives","ETHF0:USTF0",1762118231526,1.89150127,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118233625,1.89150127,3851.3,3851.2,9.44271925]
["bitfinex-derivatives","ETHF0:USTF0",1762118234228,1.89150127,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118235127,1.89150127,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118235329,1.89150127,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118238932,1.89150127,3851.3,3851.2,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762118239121,1.89150127,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118240034,1.89150127,3851.3,3851.2,9.44271925]
["bitfinex-derivatives","ETHF0:USTF0",1762118240935,1.89150127,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118249251,1.89155447,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118249641,1.26715496,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118249945,1.89211724,3851.3,3851.2,8.97527925]
["bitfinex-derivatives","ETHF0:USTF0",1762118256150,0.62496228,3851.3,3851.2,9.44271925]
["bitfinex-derivatives","ETHF0:USTF0",1762118256345,0.1693,3851.5,3851.2,9.44271925]
["bitfinex-derivatives","ETHF0:USTF0",1762118256346,0.1693,3851.5,3851.2,9.44270925]
["bitfinex-derivatives","ETHF0:USTF0",1762118256649,0.1693,3851.5,3851.3,9.43943]
["bitfinex-derivatives","ETHF0:USTF0",1762118257051,1.01201775,3851.4,3851.3,9.43943]
["bitfinex-derivatives","ETHF0:USTF0",1762118261958,0.1693,3851.5,3851.4,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762118291873,0.1693,3851.5,3851.4,9.43642]
["bitfinex-derivatives","ETHF0:USTF0",1762118302179,0.1693,3851.5,3851.4,9.43542]
["bitfinex-derivatives","ETHF0:USTF0",1762118306984,3.3771,3852.0,3851.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762118306985,0.1693,3852.0,3851.9,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762118307187,0.1693,3852.0,3851.9,9.43536]
["bitfinex-derivatives","ETHF0:USTF0",1762118309982,0.1693,3852.0,3851.9,9.64540689]
["bitfinex-derivatives","ETHF0:USTF0",1762118311681,0.1693,3852.0,3851.9,9.43536]
["bitfinex-derivatives","ETHF0:USTF0",1762118322105,0.1693,3852.5,3852.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762118322396,0.1338,3852.5,3852.4,13.85501069]
["bitfinex-derivatives","ETHF0:USTF0",1762118334209,0.1338,3852.5,3852.4,15.71989624]
["bitfinex-derivatives","ETHF0:USTF0",1762118334508,0.1338,3852.5,3852.4,13.85501069]
["bitfinex-derivatives","ETHF0:USTF0",1762118335206,0.1338,3852.5,3852.4,15.71989624]
["bitfinex-derivatives","ETHF0:USTF0",1762118340020,0.1338,3853.5,3852.9,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762118340220,0.1338,3853.5,3852.9,12.63704]
["bitfinex-derivatives","ETHF0:USTF0",1762118342318,0.1338,3853.5,3852.9,13.64762678]
["bitfinex-derivatives","ETHF0:USTF0",1762118342712,0.1338,3853.5,3852.9,15.51251233]
["bitfinex-derivatives","ETHF0:USTF0",1762118345022,0.1317,3853.0,3852.9,15.51251233]
["bitfinex-derivatives","ETHF0:USTF0",1762118349127,0.1317,3853.0,3852.9,13.64762678]
["bitfinex-derivatives","ETHF0:USTF0",1762118350327,0.00183171,3853.3,3853.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762118350530,0.00183171,3853.3,3853.2,12.3032798]
["bitfinex-derivatives","ETHF0:USTF0",1762118357033,0.00183171,3853.3,3853.2,3.3422798]
["bitfinex-derivatives","ETHF0:USTF0",1762118357332,0.00183171,3853.3,3853.2,12.3022798]
["bitfinex-derivatives","ETHF0:USTF0",1762118366129,0.00183171,3853.3,3853.2,10.43778678]
["bitfinex-derivatives","ETHF0:USTF0",1762118385047,0.00183171,3853.3,3853.2,1.47778678]
["bitfinex-derivatives","ETHF0:USTF0",1762118385248,0.00183171,3853.3,3853.2,10.43378678]
["bitfinex-derivatives","ETHF0:USTF0",1762118390151,0.00183171,3853.3,3853.2,13.64158678]
["bitfinex-derivatives","ETHF0:USTF0",1762118400351,0.1354,3853.5,3853.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762118401258,0.13789905,3853.5,3853.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762118406556,0.1338,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118406756,0.1338,3854.0,3853.9,9.42112]
["bitfinex-derivatives","ETHF0:USTF0",1762118407460,0.1359457,3854.0,3853.9,9.423377]
["bitfinex-derivatives","ETHF0:USTF0",1762118408457,0.1359457,3854.0,3853.9,9.63125809]
["bitfinex-derivatives","ETHF0:USTF0",1762118410264,0.1359457,3854.0,3853.9,11.49981479]
["bitfinex-derivatives","ETHF0:USTF0",1762118411463,0.1359457,3854.0,3853.9,9.423377]
["bitfinex-derivatives","ETHF0:USTF0",1762118411665,0.1359457,3854.0,3853.9,9.62872515]
["bitfinex-derivatives","ETHF0:USTF0",1762118412166,0.1359457,3854.0,3853.9,9.423377]
["bitfinex-derivatives","ETHF0:USTF0",1762118412665,0.1359457,3854.0,3853.9,9.422377]
["bitfinex-derivatives","ETHF0:USTF0",1762118412666,0.3504457,3854.0,3853.9,9.422377]
["bitfinex-derivatives","ETHF0:USTF0",1762118413163,0.3504457,3854.0,3853.9,0.002257]
["bitfinex-derivatives","ETHF0:USTF0",1762118413365,0.3504457,3854.0,3853.9,8.955257]
["bitfinex-derivatives","ETHF0:USTF0",1762118413564,0.3504457,3854.0,3853.9,9.422377]
["bitfinex-derivatives","ETHF0:USTF0",1762118423873,0.1359457,3854.0,3853.9,9.422377]
["bitfinex-derivatives","ETHF0:USTF0",1762118430179,0.1359457,3854.0,3853.9,0.469377]
["bitfinex-derivatives","ETHF0:USTF0",1762118430483,0.1359457,3854.0,3853.9,9.421377]
["bitfinex-derivatives","ETHF0:USTF0",1762118430679,0.3542457,3854.0,3853.9,0.002257]
["bitfinex-derivatives","ETHF0:USTF0",1762118430878,0.3542457,3854.0,3853.9,8.954257]
["bitfinex-derivatives","ETHF0:USTF0",1762118431088,0.3542457,3854.0,3853.6,1.8685567]
["bitfinex-derivatives","ETHF0:USTF0",1762118431089,0.2183,3853.7,3853.6,1.77068835]
["bitfinex-derivatives","ETHF0:USTF0",1762118431384,0.3587,3853.0,3852.9,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762118431781,0.3587,3853.0,3852.9,9.41824]
["bitfinex-derivatives","ETHF0:USTF0",1762118432183,0.3587,3853.0,3852.9,9.42112779]
["bitfinex-derivatives","ETHF0:USTF0",1762118432984,0.3587,3853.0,3852.9,0.00288779]
["bitfinex-derivatives","ETHF0:USTF0",1762118433187,1.57122008,3853.0,3852.9,7.28188779]
["bitfinex-derivatives","ETHF0:USTF0",1762118433582,1.57122008,3853.0,3852.9,8.95388779]
["bitfinex-derivatives","ETHF0:USTF0",1762118435088,0.2183,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762118435277,0.1404,3852.5,3852.3,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762118436090,0.1404,3853.0,3852.9,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762118436292,0.1404,3853.0,3852.9,9.41924]
["bitfinex-derivatives","ETHF0:USTF0",1762118437377,0.3587,3853.0,3852.9,9.41924]
["bitfinex-derivatives","ETHF0:USTF0",1762118440290,0.3587,3853.0,3852.9,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762118440484,0.3587,3853.0,3852.9,9.42024]
["bitfinex-derivatives","ETHF0:USTF0",1762118447693,0.1404,3853.0,3852.9,9.42024]
["bitfinex-derivatives","ETHF0:USTF0",1762118453292,3.3482,3853.5,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762118453499,0.1404,3853.5,3853.2,10.16552008]
["bitfinex-derivatives","ETHF0:USTF0",1762118454600,0.1404,3853.5,3853.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762118460907,0.1359457,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118461103,0.1359457,3854.0,3853.9,9.42012]
["bitfinex-derivatives","ETHF0:USTF0",1762118462498,0.1359457,3854.0,3853.9,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762118462706,0.3662457,3854.0,3853.9,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762118463709,0.3662457,3854.0,3853.9,9.42012]
["bitfinex-derivatives","ETHF0:USTF0",1762118464206,0.1359457,3854.0,3853.9,9.42012]
["bitfinex-derivatives","ETHF0:USTF0",1762118464510,0.1359457,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118464710,0.1359457,3854.0,3853.9,9.41912]
["bitfinex-derivatives","ETHF0:USTF0",1762118470516,0.1359457,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118470717,0.1359457,3854.0,3853.9,9.41812]
["bitfinex-derivatives","ETHF0:USTF0",1762118472714,0.1359457,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118472911,0.1359457,3854.0,3853.9,9.41812]
["bitfinex-derivatives","ETHF0:USTF0",1762118492126,0.1359457,3854.0,3853.9,11.27883373]
["bitfinex-derivatives","ETHF0:USTF0",1762118492326,0.1359457,3854.0,3853.9,9.41812]
["bitfinex-derivatives","ETHF0:USTF0",1762118492832,0.1359457,3854.0,3853.9,9.41712]
["bitfinex-derivatives","ETHF0:USTF0",1762118494535,0.1407,3855.0,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762118494726,0.1407,3855.0,3854.9,10.42724675]
["bitfinex-derivatives","ETHF0:USTF0",1762118494931,1.01169061,3855.0,3854.9,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762118495237,0.1407,3855.0,3854.9,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762118495637,0.14304068,3855.0,3854.9,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762118500046,0.14304068,3855.0,3854.9,9.41699]
["bitfinex-derivatives","ETHF0:USTF0",1762118510156,0.14304068,3855.0,3854.9,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762118510851,0.14304068,3855.0,3854.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762118520270,0.14304068,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762118520461,0.14304068,3855.0,3854.9,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762118522070,0.14304068,3855.0,3854.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762118522371,0.36194068,3855.0,3854.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762118522965,0.1361,3854.5,3854.4,1.86827532]
["bitfinex-derivatives","ETHF0:USTF0",1762118523165,0.2189,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762118523366,0.1361,3854.0,3853.9,5.07607532]
["bitfinex-derivatives","ETHF0:USTF0",1762118523569,0.1361,3854.0,3853.9,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762118523871,0.1361,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762118524066,0.1361,3854.0,3853.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762118524371,0.2189,3853.8,3853.7,1.86827532]
["bitfinex-derivatives","ETHF0:USTF0",1762118524672,0.2189,3853.8,3853.7,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762118526570,0.1361,3853.5,3853.3,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762118526773,0.1361,3853.5,3853.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762118528559,0.1361,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762118528766,0.1361,3853.5,3853.2,9.41419]
["bitfinex-derivatives","ETHF0:USTF0",1762118529168,0.1361,3853.5,3853.3,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762118530168,0.1361,3853.5,3853.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762118530872,0.2189,3853.4,3853.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762118531066,0.1361,3853.5,3853.3,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1762118531778,0.1361,3853.5,3853.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762118538674,0.1361,3853.5,3853.4,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1762118543779,0.3688,3853.5,3853.4,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762118544281,0.1361,3853.5,3853.4,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1762118553188,0.1361,3853.5,3853.4,11.28345532]
["bitfinex-derivatives","ETHF0:USTF0",1762118562188,0.1361,3853.5,3853.4,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1762118562691,0.1361,3853.5,3853.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762118562895,0.1361,3853.5,3853.4,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1762118567599,0.3559,3853.5,3853.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762118567799,0.3559,3853.5,3853.4,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1762118568491,0.1361,3853.5,3853.4,9.41518]
["bitfinex-derivatives","ETHF0:USTF0",1762118573805,3.08863357,3854.1,3854.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762118574110,3.3439,3854.5,3854.0,10.16006475]
["bitfinex-derivatives","ETHF0:USTF0",1762118574311,3.3439,3854.5,3854.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118574512,3.3439,3854.5,3854.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762118576009,3.3439,3854.5,3854.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762118580012,3.3439,3854.5,3854.4,9.41605]
["bitfinex-derivatives","ETHF0:USTF0",1762118581615,0.1361,3854.5,3854.4,9.41605]
["bitfinex-derivatives","ETHF0:USTF0",1762118582416,0.14304068,3855.0,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762118582717,0.14304068,3855.0,3854.9,9.41899]
["bitfinex-derivatives","ETHF0:USTF0",1762118590527,0.14304068,3855.0,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762118590726,0.14304068,3855.0,3854.9,9.41699]
["bitfinex-derivatives","ETHF0:USTF0",1762118590929,0.14304068,3855.0,3854.9,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762118591128,0.14304068,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762118591129,0.1352,3854.5,3854.4,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762118591325,0.1352,3854.0,3853.9,4.21755629]
["bitfinex-derivatives","ETHF0:USTF0",1762118591525,0.1352,3854.0,3853.9,13.16655629]
["bitfinex-derivatives","ETHF0:USTF0",1762118592728,0.1352,3854.0,3853.9,13.63366629]
["bitfinex-derivatives","ETHF0:USTF0",1762118594433,0.1352,3854.0,3853.9,13.63466629]
["bitfinex-derivatives","ETHF0:USTF0",1762118596833,0.1352,3854.0,3853.9,4.21755629]
["bitfinex-derivatives","ETHF0:USTF0",1762118597036,0.1352,3854.0,3853.9,10.42786629]
["bitfinex-derivatives","ETHF0:USTF0",1762118599537,0.1352,3854.0,3853.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762118599736,0.1352,3854.0,3853.9,9.41711]
["bitfinex-derivatives","ETHF0:USTF0",1762118604434,0.1352,3854.0,3853.9,10.42686629]
["bitfinex-derivatives","ETHF0:USTF0",1762118605435,0.1352,3854.0,3853.9,10.42586629]
["bitfinex-derivatives","ETHF0:USTF0",1762118606048,3.2078,3854.4,3854.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118606338,3.2078,3854.4,3854.3,10.42481629]
["bitfinex-derivatives","ETHF0:USTF0",1762118608137,0.1352,3854.5,3854.3,10.42481629]
["bitfinex-derivatives","ETHF0:USTF0",1762118608343,0.1352,3854.5,3854.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762118611139,0.1352,3854.5,3854.4,10.42580629]
["bitfinex-derivatives","ETHF0:USTF0",1762118611339,0.1352,3854.5,3854.4,9.41605]
["bitfinex-derivatives","ETHF0:USTF0",1762118611537,0.1352,3854.5,3854.4,10.42580629]
["bitfinex-derivatives","ETHF0:USTF0",1762118628146,0.14304068,3855.0,3854.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762118628445,0.14304068,3855.0,3854.7,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762118628748,0.14304068,3855.0,3854.7,9.41301]
["bitfinex-derivatives","ETHF0:USTF0",1762118630853,0.14304068,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762118632053,0.14304068,3855.0,3854.7,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762118632255,0.14304068,3855.0,3854.7,9.41301]
["bitfinex-derivatives","ETHF0:USTF0",1762118635858,0.14304068,3855.0,3854.7,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762118637365,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118640666,0.14304068,3855.0,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762118642372,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118644971,3.35084068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118647265,3.35084068,3855.0,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762118648468,3.35084068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118648666,3.35084068,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762118648975,3.35084068,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762118649274,3.97655372,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762118649573,3.35084068,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762118650269,0.14304068,3855.0,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762118651076,0.14304068,3855.0,3854.7,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762118651776,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118655269,0.62615325,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118655469,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118655669,0.62615987,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118655971,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118656272,0.62615902,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118656473,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118656678,0.62644643,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118656974,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118657175,0.62643789,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118657375,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118657675,0.62644035,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118657877,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118658076,0.62644033,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118658278,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118658474,0.62643747,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118658674,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118658877,0.62643675,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118659076,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118659279,0.62643928,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118659480,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118659779,0.6264383,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118659967,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118660173,0.62643807,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118660373,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118660578,0.62643766,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118660780,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118660974,0.62643819,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118661176,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118661374,0.62643824,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118661576,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118661774,0.62643854,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118661969,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118662179,0.62643853,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118662380,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118662582,0.62643847,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118662779,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118662969,0.62643847,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118663175,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118663474,0.62643793,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118663670,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118663879,0.62643833,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118664078,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118664280,0.62643833,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118664478,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118664679,0.62643821,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118664878,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118665078,0.62643821,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118665280,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118665469,0.62643805,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118665671,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118665875,0.62643805,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118666076,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118666278,0.62643751,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118666577,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118666778,0.62643631,3854.9,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118666978,0.14304068,3855.0,3854.7,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1762118667186,0.62643631,3854.9,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762118668481,0.62643631,3854.9,3854.8,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762118668682,0.62643631,3854.9,3854.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118673182,0.84243631,3854.9,3854.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118675887,0.84243631,3854.9,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762118676087,0.216,3854.9,3854.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118676288,0.84114065,3854.9,3854.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118678494,0.216,3854.8,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762118678790,0.216,3854.8,3854.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118679489,0.216,3854.8,3854.7,9.41102]
["bitfinex-derivatives","ETHF0:USTF0",1762118680993,0.216,3854.8,3854.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118681985,0.216,3854.8,3854.3,1.86800641]
["bitfinex-derivatives","ETHF0:USTF0",1762118682288,0.1356,3854.5,3854.4,9.41106]
["bitfinex-derivatives","ETHF0:USTF0",1762118686780,0.2226,3854.3,3854.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762118686984,0.2226,3854.3,3854.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118689585,0.2226,3854.3,3854.1,9.41109]
["bitfinex-derivatives","ETHF0:USTF0",1762118689992,0.2226,3854.3,3854.1,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118692894,0.2226,3854.3,3854.1,9.41109]
["bitfinex-derivatives","ETHF0:USTF0",1762118693095,0.14,3854.0,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762118693395,0.14,3854.0,3853.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118693594,0.14,3854.0,3853.8,9.41112]
["bitfinex-derivatives","ETHF0:USTF0",1762118694295,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118696191,0.14,3854.0,3853.9,9.41112]
["bitfinex-derivatives","ETHF0:USTF0",1762118697297,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118697490,0.14,3854.0,3853.9,9.41112]
["bitfinex-derivatives","ETHF0:USTF0",1762118697997,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118698198,0.14,3854.0,3853.9,9.41112]
["bitfinex-derivatives","ETHF0:USTF0",1762118704796,0.14,3854.0,3853.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118705001,0.14,3854.0,3853.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118705395,0.14,3854.0,3853.9,9.41112]
["bitfinex-derivatives","ETHF0:USTF0",1762118710205,0.14,3854.0,3853.9,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762118712412,0.14,3854.0,3853.9,9.41112]
["bitfinex-derivatives","ETHF0:USTF0",1762118724227,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118724422,0.14,3854.0,3853.9,9.41012]
["bitfinex-derivatives","ETHF0:USTF0",1762118725126,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118725316,0.14,3854.0,3853.9,9.41012]
["bitfinex-derivatives","ETHF0:USTF0",1762118733036,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118733227,0.14,3854.0,3853.9,9.40912]
["bitfinex-derivatives","ETHF0:USTF0",1762118734527,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118734736,0.14,3854.0,3853.9,9.40912]
["bitfinex-derivatives","ETHF0:USTF0",1762118736438,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118736637,0.14,3854.0,3853.9,9.40912]
["bitfinex-derivatives","ETHF0:USTF0",1762118737025,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118737231,0.14,3854.0,3853.9,9.40912]
["bitfinex-derivatives","ETHF0:USTF0",1762118740331,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118740532,0.14,3854.0,3853.9,9.40912]
["bitfinex-derivatives","ETHF0:USTF0",1762118745248,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118745438,0.14,3854.0,3853.9,9.40912]
["bitfinex-derivatives","ETHF0:USTF0",1762118750346,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118750550,0.14,3854.0,3853.9,9.40812]
["bitfinex-derivatives","ETHF0:USTF0",1762118762258,0.14,3854.0,3853.9,9.40712]
["bitfinex-derivatives","ETHF0:USTF0",1762118762458,0.14,3854.0,3853.9,10.41740556]
["bitfinex-derivatives","ETHF0:USTF0",1762118766370,0.14,3854.0,3853.9,9.40712]
["bitfinex-derivatives","ETHF0:USTF0",1762118770175,0.14,3854.0,3853.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762118770472,0.14,3854.0,3853.9,9.40712]
["bitfinex-derivatives","ETHF0:USTF0",1762118790986,0.1356,3854.5,3854.0,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1762118791188,0.62381399,3854.4,3854.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762118791383,0.1356,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118791780,1.01227055,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118792285,0.75941232,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118794890,0.75941232,3854.5,3854.3,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762118795189,0.1356,3854.5,3854.3,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762118795388,0.1356,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118795888,0.75927629,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118803089,0.1356,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118812697,0.75917478,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118824415,0.75917478,3854.5,3854.4,9.40306]
["bitfinex-derivatives","ETHF0:USTF0",1762118827616,0.75917478,3854.5,3854.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762118827816,0.75917478,3854.5,3854.4,9.40306]
["bitfinex-derivatives","ETHF0:USTF0",1762118828310,0.75917478,3854.5,3854.4,10.41305554]
["bitfinex-derivatives","ETHF0:USTF0",1762118833711,0.75917478,3854.5,3854.4,9.94599554]
["bitfinex-derivatives","ETHF0:USTF0",1762118833918,0.2357,3854.3,3854.2,1.00999554]
["bitfinex-derivatives","ETHF0:USTF0",1762118834116,0.2357,3854.3,3854.2,9.94499554]
["bitfinex-derivatives","ETHF0:USTF0",1762118834615,0.1356,3854.5,3854.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118838020,0.1356,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118838222,0.75922432,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118846437,0.75922432,3854.5,3854.2,10.41206554]
["bitfinex-derivatives","ETHF0:USTF0",1762118846737,0.1356,3854.5,3854.2,9.94499554]
["bitfinex-derivatives","ETHF0:USTF0",1762118847037,0.2156,3854.4,3854.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762118848139,0.1356,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118848634,0.75919018,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118849931,1.01659271,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118856442,1.0166157,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118859345,1.2531157,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118869547,0.62952552,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118869747,1.25591668,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118877756,1.25594899,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118896274,1.25523041,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118899173,0.99852347,3854.5,3854.4,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762118904494,0.14304068,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762118904792,0.1352,3855.5,3855.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762118904986,0.1352,3855.5,3855.4,15.68439404]
["bitfinex-derivatives","ETHF0:USTF0",1762118905291,0.1352,3855.5,3855.4,13.81668211]
["bitfinex-derivatives","ETHF0:USTF0",1762118905492,0.1352,3855.5,3855.4,14.02561818]
["bitfinex-derivatives","ETHF0:USTF0",1762118905792,0.13712813,3855.5,3855.4,13.81994724]
["bitfinex-derivatives","ETHF0:USTF0",1762118906492,0.13712813,3855.5,3855.4,14.02894541]
["bitfinex-derivatives","ETHF0:USTF0",1762118907395,0.13712813,3855.5,3855.4,13.81994724]
["bitfinex-derivatives","ETHF0:USTF0",1762118908998,0.13712813,3855.5,3855.4,14.0250536]
["bitfinex-derivatives","ETHF0:USTF0",1762118925602,0.37462813,3855.5,3855.4,3.67800513]
["bitfinex-derivatives","ETHF0:USTF0",1762118925802,0.37462813,3855.5,3855.4,12.60400513]
["bitfinex-derivatives","ETHF0:USTF0",1762118931118,0.37462813,3855.5,3855.4,3.67800513]
["bitfinex-derivatives","ETHF0:USTF0",1762118931414,0.37462813,3855.5,3855.4,12.60400513]
["bitfinex-derivatives","ETHF0:USTF0",1762118934215,0.37462813,3855.5,3855.4,3.67800513]
["bitfinex-derivatives","ETHF0:USTF0",1762118934416,0.37462813,3855.5,3855.4,12.60400513]
["bitfinex-derivatives","ETHF0:USTF0",1762118937916,0.37462813,3855.5,3855.4,3.67800513]
["bitfinex-derivatives","ETHF0:USTF0",1762118938123,0.37462813,3855.5,3855.4,12.60400513]
["bitfinex-derivatives","ETHF0:USTF0",1762118940323,0.37462813,3855.5,3855.4,3.21106513]
["bitfinex-derivatives","ETHF0:USTF0",1762118940525,0.37462813,3855.5,3855.4,12.13706513]
["bitfinex-derivatives","ETHF0:USTF0",1762118941220,0.37462813,3855.5,3855.4,12.60400513]
["bitfinex-derivatives","ETHF0:USTF0",1762118941416,0.37462813,3855.5,3855.4,3.21106513]
["bitfinex-derivatives","ETHF0:USTF0",1762118941619,0.3606,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762118941812,0.2297,3854.7,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762118942319,0.2297,3854.7,3854.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762118942526,0.3606,3854.5,3854.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762118942722,0.3606,3854.5,3854.4,9.39577097]
["bitfinex-derivatives","ETHF0:USTF0",1762118942927,0.3606,3854.5,3854.4,0.00272097]
["bitfinex-derivatives","ETHF0:USTF0",1762118943221,0.3606,3854.5,3854.4,8.92872097]
["bitfinex-derivatives","ETHF0:USTF0",1762118946327,0.3606,3854.5,3854.4,0.00272097]
["bitfinex-derivatives","ETHF0:USTF0",1762118946527,0.3606,3854.5,3854.4,8.92872097]
["bitfinex-derivatives","ETHF0:USTF0",1762118946722,0.3606,3854.5,3854.4,9.39578097]
["bitfinex-derivatives","ETHF0:USTF0",1762118947523,0.3606,3854.5,3854.4,0.46978097]
["bitfinex-derivatives","ETHF0:USTF0",1762118947719,0.3606,3854.5,3854.4,9.39578097]
["bitfinex-derivatives","ETHF0:USTF0",1762118955035,0.3606,3854.5,3854.4,0.46978097]
["bitfinex-derivatives","ETHF0:USTF0",1762118955234,0.1309,3854.5,3854.4,0.46978097]
["bitfinex-derivatives","ETHF0:USTF0",1762118955428,0.1309,3854.5,3854.4,9.39678097]
["bitfinex-derivatives","ETHF0:USTF0",1762118955824,0.1309,3854.5,3854.4,0.46978097]
["bitfinex-derivatives","ETHF0:USTF0",1762118956034,0.1309,3854.5,3854.4,9.39678097]
["bitfinex-derivatives","ETHF0:USTF0",1762118956627,0.365,3854.5,3854.4,9.39678097]
["bitfinex-derivatives","ETHF0:USTF0",1762118957537,0.365,3854.5,3854.4,0.46978097]
["bitfinex-derivatives","ETHF0:USTF0",1762118957938,0.365,3854.5,3854.4,9.39678097]
["bitfinex-derivatives","ETHF0:USTF0",1762118961231,0.365,3854.5,3854.4,12.60458097]
["bitfinex-derivatives","ETHF0:USTF0",1762118964141,0.1309,3854.5,3854.4,12.60458097]
["bitfinex-derivatives","ETHF0:USTF0",1762118970745,0.1309,3855.0,3854.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762118970951,0.85907647,3854.9,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118971152,0.2545321,3854.8,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118971447,0.60898422,3854.8,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118971649,0.86351632,3854.8,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118973853,0.86384653,3854.8,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118976242,1.08974653,3854.8,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118990267,0.83488422,3854.8,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118990467,1.08976871,3854.8,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118991174,0.83488422,3854.8,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118991465,1.08976796,3854.8,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118992269,2.09980449,3854.8,3854.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118993070,2.09980449,3854.8,3854.4,3.67758097]
["bitfinex-derivatives","ETHF0:USTF0",1762118993270,0.86386796,3854.7,3854.6,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762118994670,0.86386796,3854.7,3854.4,3.67758097]
["bitfinex-derivatives","ETHF0:USTF0",1762118994971,0.1301,3854.5,3854.4,3.67758097]
["bitfinex-derivatives","ETHF0:USTF0",1762118995164,0.1301,3854.5,3854.4,12.60458097]
["bitfinex-derivatives","ETHF0:USTF0",1762118995669,0.1301,3854.5,3854.4,9.39678097]
["bitfinex-derivatives","ETHF0:USTF0",1762118996371,0.1301,3854.5,3854.4,0.46978097]
["bitfinex-derivatives","ETHF0:USTF0",1762118996664,0.1301,3854.5,3854.4,9.39678097]
["bitfinex-derivatives","ETHF0:USTF0",1762118998774,0.1301,3854.5,3854.4,0.46978097]
["bitfinex-derivatives","ETHF0:USTF0",1762118998976,0.1301,3854.5,3854.4,9.39678097]
["bitfinex-derivatives","ETHF0:USTF0",1762119005084,0.1309,3855.0,3854.4,8.92972097]
["bitfinex-derivatives","ETHF0:USTF0",1762119005273,3.34492813,3855.5,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762119005579,0.86441616,3855.4,3855.1,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762119005781,0.25495481,3855.3,3855.1,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762119005981,0.13712813,3855.5,3855.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762119006178,0.13712813,3855.5,3855.4,10.40297653]
["bitfinex-derivatives","ETHF0:USTF0",1762119007872,0.13712813,3855.5,3855.4,9.93603653]
["bitfinex-derivatives","ETHF0:USTF0",1762119008682,0.13712813,3855.5,3855.4,10.40297653]
["bitfinex-derivatives","ETHF0:USTF0",1762119010386,0.13712813,3855.5,3855.4,9.39294]
["bitfinex-derivatives","ETHF0:USTF0",1762119026503,0.13712813,3855.5,3855.4,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1762119027601,0.1399,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762119027898,0.1399,3856.0,3855.9,9.39088]
["bitfinex-derivatives","ETHF0:USTF0",1762119028702,0.14194189,3856.0,3855.9,9.39088]
["bitfinex-derivatives","ETHF0:USTF0",1762119049212,0.1301,3857.0,3856.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762119049513,0.1301,3857.0,3856.4,10.60017539]
["bitfinex-derivatives","ETHF0:USTF0",1762119050215,0.13258016,3856.5,3856.4,10.60017539]
["bitfinex-derivatives","ETHF0:USTF0",1762119056621,0.1301,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762119056919,0.1301,3857.0,3856.9,9.38775]
["bitfinex-derivatives","ETHF0:USTF0",1762119057618,0.13342031,3857.0,3856.9,9.38775]
["bitfinex-derivatives","ETHF0:USTF0",1762119070324,0.13342031,3857.0,3856.9,10.39634578]
["bitfinex-derivatives","ETHF0:USTF0",1762119080339,0.13342031,3857.0,3856.9,1.47534578]
["bitfinex-derivatives","ETHF0:USTF0",1762119080835,0.13342031,3857.0,3856.9,10.39534578]
["bitfinex-derivatives","ETHF0:USTF0",1762119081738,0.13342031,3857.0,3856.9,1.47534578]
["bitfinex-derivatives","ETHF0:USTF0",1762119082036,0.13342031,3857.0,3856.9,10.39434578]
["bitfinex-derivatives","ETHF0:USTF0",1762119082841,0.13342031,3857.0,3856.9,1.47534578]
["bitfinex-derivatives","ETHF0:USTF0",1762119083032,0.13342031,3857.0,3856.9,10.39434578]
["bitfinex-derivatives","ETHF0:USTF0",1762119084048,0.13342031,3857.0,3856.9,1.47534578]
["bitfinex-derivatives","ETHF0:USTF0",1762119084236,0.13342031,3857.0,3856.9,10.39434578]
["bitfinex-derivatives","ETHF0:USTF0",1762119084839,0.13342031,3857.0,3856.9,1.47534578]
["bitfinex-derivatives","ETHF0:USTF0",1762119085041,0.13342031,3857.0,3856.9,10.39434578]
["bitfinex-derivatives","ETHF0:USTF0",1762119085943,0.13342031,3857.0,3856.9,1.47534578]
["bitfinex-derivatives","ETHF0:USTF0",1762119086346,0.13342031,3857.0,3856.9,10.39434578]
["bitfinex-derivatives","ETHF0:USTF0",1762119087145,0.1296,3857.5,3857.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762119087353,0.1296,3857.5,3857.4,14.61068156]
["bitfinex-derivatives","ETHF0:USTF0",1762119087647,0.1374,3858.0,3857.9,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762119087850,0.1374,3858.0,3857.9,13.60202578]
["bitfinex-derivatives","ETHF0:USTF0",1762119088347,0.1398347,3858.0,3857.9,13.60420091]
["bitfinex-derivatives","ETHF0:USTF0",1762119090246,0.0024347,3858.0,3857.9,13.60420091]
["bitfinex-derivatives","ETHF0:USTF0",1762119093663,0.1351347,3858.0,3857.9,13.60420091]
["bitfinex-derivatives","ETHF0:USTF0",1762119119382,9.36303048,3858.0,3857.5,5.53915309]
["bitfinex-derivatives","ETHF0:USTF0",1762119119579,9.36303048,3858.0,3856.3,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1762119119580,0.3531,3857.0,3856.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762119119779,0.3531,3857.0,3856.9,10.78653799]
["bitfinex-derivatives","ETHF0:USTF0",1762119119974,0.3531,3857.0,3856.9,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762119120386,0.3531,3857.0,3856.9,8.92393285]
["bitfinex-derivatives","ETHF0:USTF0",1762119121285,0.3531,3857.0,3856.9,0.00193285]
["bitfinex-derivatives","ETHF0:USTF0",1762119121481,0.3531,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762119121482,8.1338,3857.0,3856.3,1.86453799]
["bitfinex-derivatives","ETHF0:USTF0",1762119121680,3.3416,3856.5,3856.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762119121885,3.5609,3856.5,3856.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762119122578,3.5609,3856.5,3856.4,8.92999046]
["bitfinex-derivatives","ETHF0:USTF0",1762119124690,0.2193,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762119124885,0.2193,3855.9,3855.5,1.00859578]
["bitfinex-derivatives","ETHF0:USTF0",1762119124886,0.2193,3855.6,3855.5,1.00859578]
["bitfinex-derivatives","ETHF0:USTF0",1762119125085,0.2193,3855.3,3855.1,1.00859578]
["bitfinex-derivatives","ETHF0:USTF0",1762119125289,0.2193,3855.2,3855.1,1.00859578]
["bitfinex-derivatives","ETHF0:USTF0",1762119125494,0.2193,3855.2,3855.1,9.93759578]
["bitfinex-derivatives","ETHF0:USTF0",1762119125786,0.2193,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762119125998,0.3531,3855.0,3854.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762119126178,0.2193,3854.7,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762119126382,0.2193,3854.7,3854.6,4.68588307]
["bitfinex-derivatives","ETHF0:USTF0",1762119126582,0.2193,3854.7,3854.6,13.61588307]
["bitfinex-derivatives","ETHF0:USTF0",1762119126783,0.2193,3854.7,3854.6,4.68588307]
["bitfinex-derivatives","ETHF0:USTF0",1762119126988,0.2193,3854.7,3854.6,13.61588307]
["bitfinex-derivatives","ETHF0:USTF0",1762119127192,0.1338,3855.0,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762119127389,0.1338,3855.0,3854.9,1.00859578]
["bitfinex-derivatives","ETHF0:USTF0",1762119130894,0.2193,3854.9,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762119131094,0.2193,3854.9,3854.8,9.40801]
["bitfinex-derivatives","ETHF0:USTF0",1762119132493,0.1338,3855.0,3854.6,4.42199998]
["bitfinex-derivatives","ETHF0:USTF0",1762119132494,0.2193,3854.7,3854.6,4.42199998]
["bitfinex-derivatives","ETHF0:USTF0",1762119132695,0.2193,3854.7,3854.6,4.88901998]
["bitfinex-derivatives","ETHF0:USTF0",1762119132898,0.2193,3854.7,3854.6,13.83101998]
["bitfinex-derivatives","ETHF0:USTF0",1762119133103,0.2193,3854.7,3854.6,9.41147729]
["bitfinex-derivatives","ETHF0:USTF0",1762119133301,0.1338,3855.0,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762119133603,0.2193,3854.9,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762119134306,0.2193,3854.9,3854.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762119134501,0.1338,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762119138603,0.1338,3855.0,3854.9,1.67874269]
["bitfinex-derivatives","ETHF0:USTF0",1762119151218,0.1338,3855.0,3854.9,10.61974269]
["bitfinex-derivatives","ETHF0:USTF0",1762119154322,0.1338,3855.0,3854.9,12.48428068]
["bitfinex-derivatives","ETHF0:USTF0",1762119156924,0.00262721,3855.2,3854.9,12.48428068]
["bitfinex-derivatives","ETHF0:USTF0",1762119156925,0.00262721,3855.2,3855.1,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762119157222,0.00262721,3855.2,3855.1,3.67477]
["bitfinex-derivatives","ETHF0:USTF0",1762119161422,0.00262721,3855.2,3855.1,5.53930799]
["bitfinex-derivatives","ETHF0:USTF0",1762119164327,0.00262721,3855.2,3855.1,3.67477]
["bitfinex-derivatives","ETHF0:USTF0",1762119177534,0.1338,3856.0,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762119177730,0.1338,3856.0,3855.9,4.88642269]
["bitfinex-derivatives","ETHF0:USTF0",1762119177926,0.1338,3856.0,3855.9,13.82142269]
["bitfinex-derivatives","ETHF0:USTF0",1762119178635,0.13650544,3856.0,3855.9,13.82142269]
["bitfinex-derivatives","ETHF0:USTF0",1762119182341,0.00270544,3856.0,3855.9,13.82142269]
["bitfinex-derivatives","ETHF0:USTF0",1762119183543,0.13870544,3856.0,3855.9,13.82142269]
["bitfinex-derivatives","ETHF0:USTF0",1762119185341,0.13870544,3856.0,3855.9,15.68310009]
["bitfinex-derivatives","ETHF0:USTF0",1762119192347,0.13870544,3856.0,3855.9,15.48028519]
["bitfinex-derivatives","ETHF0:USTF0",1762119197352,0.13870544,3856.0,3855.9,13.61860779]
["bitfinex-derivatives","ETHF0:USTF0",1762119198552,0.13870544,3856.0,3855.9,15.48004572]
["bitfinex-derivatives","ETHF0:USTF0",1762119199357,0.13870544,3856.0,3855.9,13.61860779]
["bitfinex-derivatives","ETHF0:USTF0",1762119199544,0.35280544,3856.0,3855.9,5.53639188]
["bitfinex-derivatives","ETHF0:USTF0",1762119199749,0.35280544,3856.0,3855.9,12.60368]
["bitfinex-derivatives","ETHF0:USTF0",1762119202059,0.35280544,3856.0,3855.9,12.60468]
["bitfinex-derivatives","ETHF0:USTF0",1762119202651,0.35280544,3856.0,3855.9,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762119202857,0.35280544,3856.0,3855.9,12.60468]
["bitfinex-derivatives","ETHF0:USTF0",1762119206254,0.35280544,3856.0,3855.9,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762119206461,0.35280544,3856.0,3855.9,12.60468]
["bitfinex-derivatives","ETHF0:USTF0",1762119208754,0.35280544,3856.0,3855.9,9.39688]
["bitfinex-derivatives","ETHF0:USTF0",1762119208960,0.35550544,3856.0,3855.9,9.39588]
["bitfinex-derivatives","ETHF0:USTF0",1762119210459,0.35550544,3856.0,3855.9,9.39688]
["bitfinex-derivatives","ETHF0:USTF0",1762119222970,0.35550544,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762119223169,0.35550544,3856.0,3855.9,9.39388]
["bitfinex-derivatives","ETHF0:USTF0",1762119224072,0.35550544,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762119224370,0.35550544,3856.0,3855.9,9.39388]
["bitfinex-derivatives","ETHF0:USTF0",1762119227277,0.13870544,3856.0,3855.9,9.39388]
["bitfinex-derivatives","ETHF0:USTF0",1762119232181,0.13870544,3856.0,3855.9,11.25559188]
["bitfinex-derivatives","ETHF0:USTF0",1762119238779,0.13870544,3856.0,3855.9,12.26451967]
["bitfinex-derivatives","ETHF0:USTF0",1762119244287,0.13870544,3856.0,3855.9,15.47231967]
["bitfinex-derivatives","ETHF0:USTF0",1762119249590,0.00270544,3856.0,3855.9,13.61060779]
["bitfinex-derivatives","ETHF0:USTF0",1762119254290,0.00270544,3856.0,3855.9,13.81241142]
["bitfinex-derivatives","ETHF0:USTF0",1762119257498,0.00270544,3856.0,3855.9,12.60168]
["bitfinex-derivatives","ETHF0:USTF0",1762119257796,0.13910544,3856.0,3855.9,13.81241142]
["bitfinex-derivatives","ETHF0:USTF0",1762119269409,0.13910544,3856.0,3855.9,12.60168]
["bitfinex-derivatives","ETHF0:USTF0",1762119269707,0.13910544,3856.0,3855.9,14.46828441]
["bitfinex-derivatives","ETHF0:USTF0",1762119270316,0.13910544,3856.0,3855.9,15.67901583]
["bitfinex-derivatives","ETHF0:USTF0",1762119276411,0.13910544,3856.0,3855.9,13.81241142]
["bitfinex-derivatives","ETHF0:USTF0",1762119277219,0.13910544,3856.0,3855.9,15.67928009]
["bitfinex-derivatives","ETHF0:USTF0",1762119283022,0.00270544,3856.0,3855.9,13.81241142]
["bitfinex-derivatives","ETHF0:USTF0",1762119297234,0.13790544,3856.0,3855.9,13.81241142]
["bitfinex-derivatives","ETHF0:USTF0",1762119314449,0.13790544,3856.0,3855.9,13.6106439]
["bitfinex-derivatives","ETHF0:USTF0",1762119322152,0.13790544,3856.0,3855.9,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762119322464,3.34570544,3856.0,3855.9,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762119322651,3.56780544,3856.0,3855.9,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762119322856,0.2221,3855.9,3855.8,1.86719012]
["bitfinex-derivatives","ETHF0:USTF0",1762119323151,0.2221,3855.9,3855.8,10.79019012]
["bitfinex-derivatives","ETHF0:USTF0",1762119323351,0.2221,3855.9,3855.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762119325262,0.2221,3855.8,3855.7,1.86719012]
["bitfinex-derivatives","ETHF0:USTF0",1762119325454,0.2221,3855.8,3855.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762119325752,0.2221,3855.8,3855.7,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762119325955,0.2221,3855.8,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762119326144,0.2221,3855.8,3855.7,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762119328162,0.2221,3855.8,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762119328365,0.2221,3855.8,3855.7,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762119329965,3.34570544,3856.0,3855.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762119330262,0.2156,3855.8,3855.6,2.87615402]
["bitfinex-derivatives","ETHF0:USTF0",1762119330463,0.2156,3855.8,3855.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762119331165,0.2156,3855.8,3855.7,9.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762119332465,0.2156,3855.8,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762119332766,0.2156,3855.8,3855.7,9.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762119336471,3.56130544,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762119337064,3.34570544,3856.0,3855.9,1.4758439]
["bitfinex-derivatives","ETHF0:USTF0",1762119337266,0.00270544,3856.0,3855.9,3.34303402]
["bitfinex-derivatives","ETHF0:USTF0",1762119337468,0.13170544,3856.0,3855.9,3.34303402]
["bitfinex-derivatives","ETHF0:USTF0",1762119343876,0.13170544,3856.0,3855.9,1.4758439]
["bitfinex-derivatives","ETHF0:USTF0",1762119352682,0.2213,3855.9,3855.8,1.86719012]
["bitfinex-derivatives","ETHF0:USTF0",1762119352881,0.2213,3855.9,3855.8,2.87615402]
["bitfinex-derivatives","ETHF0:USTF0",1762119353579,0.2213,3855.9,3855.8,3.34304402]
["bitfinex-derivatives","ETHF0:USTF0",1762119353979,0.13170544,3856.0,3855.8,2.87615402]
["bitfinex-derivatives","ETHF0:USTF0",1762119354178,0.13170544,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762119355382,0.35300544,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762119360085,0.13170544,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762119360685,0.00270544,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762119361490,0.13660544,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762119364289,0.13660544,3856.0,3855.9,2.33407012]
["bitfinex-derivatives","ETHF0:USTF0",1762119367294,0.35790544,3856.0,3855.9,1.86719012]
["bitfinex-derivatives","ETHF0:USTF0",1762119367486,0.35790544,3856.0,3855.0,4.39186378]
["bitfinex-derivatives","ETHF0:USTF0",1762119367487,0.2213,3855.8,3855.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762119367784,0.2213,3855.7,3855.6,1.86719012]
["bitfinex-derivatives","ETHF0:USTF0",1762119367988,0.2213,3855.6,3855.5,1.86719012]
["bitfinex-derivatives","ETHF0:USTF0",1762119368392,0.3552,3855.5,3855.4,2.33413012]
["bitfinex-derivatives","ETHF0:USTF0",1762119368589,0.3552,3855.5,3855.4,11.25713012]
["bitfinex-derivatives","ETHF0:USTF0",1762119370286,0.3552,3855.5,3855.4,9.38994]
["bitfinex-derivatives","ETHF0:USTF0",1762119371192,0.2213,3855.4,3855.3,1.86719012]
["bitfinex-derivatives","ETHF0:USTF0",1762119371385,0.2213,3855.4,3855.3,10.79019012]
["bitfinex-derivatives","ETHF0:USTF0",1762119371589,0.2213,3855.4,3855.3,11.25714012]
["bitfinex-derivatives","ETHF0:USTF0",1762119372491,0.2213,3855.4,3855.3,9.38995]
["bitfinex-derivatives","ETHF0:USTF0",1762119372886,0.2213,3855.4,3855.3,11.25714012]
["bitfinex-derivatives","ETHF0:USTF0",1762119373291,0.2213,3855.4,3855.3,9.38995]
["bitfinex-derivatives","ETHF0:USTF0",1762119374593,0.2213,3855.4,3855.3,9.39095]
["bitfinex-derivatives","ETHF0:USTF0",1762119375896,0.2213,3855.4,3855.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762119376095,0.2213,3855.4,3855.3,9.39095]
["bitfinex-derivatives","ETHF0:USTF0",1762119380097,0.1339,3855.5,3855.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762119380497,0.1339,3855.5,3855.4,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1762119381889,0.1339,3855.5,3855.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762119382095,0.1339,3855.5,3855.4,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1762119383597,0.1339,3855.5,3855.4,12.46956878]
["bitfinex-derivatives","ETHF0:USTF0",1762119386302,0.1339,3855.5,3855.4,3.54556878]
["bitfinex-derivatives","ETHF0:USTF0",1762119386501,0.1339,3855.5,3855.4,12.46956878]
["bitfinex-derivatives","ETHF0:USTF0",1762119388403,0.1339,3855.5,3855.4,3.54556878]
["bitfinex-derivatives","ETHF0:USTF0",1762119388602,0.1339,3855.5,3855.4,12.46956878]
["bitfinex-derivatives","ETHF0:USTF0",1762119393810,0.1339,3855.5,3855.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762119393811,0.3708,3855.5,3855.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762119394303,0.3708,3855.5,3855.4,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1762119395307,0.3708,3855.5,3855.4,11.25813012]
["bitfinex-derivatives","ETHF0:USTF0",1762119400012,0.1339,3855.5,3855.4,11.25813012]
["bitfinex-derivatives","ETHF0:USTF0",1762119401114,0.1339,3855.5,3855.4,2.33413012]
["bitfinex-derivatives","ETHF0:USTF0",1762119401313,0.1339,3855.5,3855.4,11.25813012]
["bitfinex-derivatives","ETHF0:USTF0",1762119402616,0.1339,3855.5,3855.4,2.33413012]
["bitfinex-derivatives","ETHF0:USTF0",1762119402816,0.1339,3855.5,3855.4,3.54556878]
["bitfinex-derivatives","ETHF0:USTF0",1762119403318,0.1339,3855.5,3855.4,12.46956878]
["bitfinex-derivatives","ETHF0:USTF0",1762119403717,0.1339,3855.5,3855.4,3.54556878]
["bitfinex-derivatives","ETHF0:USTF0",1762119403925,0.1339,3855.5,3855.4,12.46956878]
["bitfinex-derivatives","ETHF0:USTF0",1762119404416,0.1339,3855.5,3855.4,10.60237866]
["bitfinex-derivatives","ETHF0:USTF0",1762119413732,0.1339,3855.5,3855.4,1.67837866]
["bitfinex-derivatives","ETHF0:USTF0",1762119414032,0.1339,3855.5,3855.4,10.60237866]
["bitfinex-derivatives","ETHF0:USTF0",1762119417134,0.13660544,3856.0,3855.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762119417326,0.00270544,3856.0,3855.9,10.60131866]
["bitfinex-derivatives","ETHF0:USTF0",1762119418433,0.13310544,3856.0,3855.9,10.60131866]
["bitfinex-derivatives","ETHF0:USTF0",1762119418834,0.13310544,3856.0,3855.9,12.46743896]
["bitfinex-derivatives","ETHF0:USTF0",1762119424135,0.13310544,3856.0,3855.9,10.60131866]
["bitfinex-derivatives","ETHF0:USTF0",1762119438344,0.13310544,3856.0,3855.9,10.39892738]
["bitfinex-derivatives","ETHF0:USTF0",1762119443347,0.13310544,3856.0,3855.9,12.26504768]
["bitfinex-derivatives","ETHF0:USTF0",1762119446249,0.13310544,3856.0,3855.9,10.39892738]
["bitfinex-derivatives","ETHF0:USTF0",1762119447239,0.00270544,3856.0,3855.9,10.39892738]
["bitfinex-derivatives","ETHF0:USTF0",1762119447448,3.2078,3857.1,3856.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762119447642,3.3382,3857.5,3856.9,10.39780738]
["bitfinex-derivatives","ETHF0:USTF0",1762119448547,0.13652976,3857.0,3856.9,10.39780738]
["bitfinex-derivatives","ETHF0:USTF0",1762119450552,0.13652976,3857.0,3856.9,10.60219513]
["bitfinex-derivatives","ETHF0:USTF0",1762119451254,0.00282976,3857.0,3856.9,10.60219513]
["bitfinex-derivatives","ETHF0:USTF0",1762119456045,0.14432976,3857.0,3856.9,10.60219513]
["bitfinex-derivatives","ETHF0:USTF0",1762119456844,0.00282976,3857.0,3856.9,10.60219513]
["bitfinex-derivatives","ETHF0:USTF0",1762119457151,2.976e-05,3857.0,3856.9,10.60219513]
["bitfinex-derivatives","ETHF0:USTF0",1762119457742,2.976e-05,3857.0,3856.9,11.61124251]
["bitfinex-derivatives","ETHF0:USTF0",1762119458144,2.976e-05,3857.0,3856.9,10.60219513]
["bitfinex-derivatives","ETHF0:USTF0",1762119458544,2.976e-05,3857.0,3856.9,11.61124251]
["bitfinex-derivatives","ETHF0:USTF0",1762119460652,0.14152976,3857.0,3856.9,9.59114775]
["bitfinex-derivatives","ETHF0:USTF0",1762119460850,2.976e-05,3857.0,3856.9,10.60019513]
["bitfinex-derivatives","ETHF0:USTF0",1762119464859,0.1415,3858.5,3857.8,2.01809476]
["bitfinex-derivatives","ETHF0:USTF0",1762119465047,0.1415,3858.5,3858.4,1.00904738]
["bitfinex-derivatives","ETHF0:USTF0",1762119465248,0.1415,3858.5,3858.4,9.93904738]
["bitfinex-derivatives","ETHF0:USTF0",1762119465751,0.1442911,3858.5,3858.4,9.94150031]
["bitfinex-derivatives","ETHF0:USTF0",1762119470852,0.1442911,3858.5,3858.4,10.40808031]
["bitfinex-derivatives","ETHF0:USTF0",1762119477664,0.1348,3859.0,3858.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762119477867,0.1348,3859.0,3858.9,10.40354738]
["bitfinex-derivatives","ETHF0:USTF0",1762119478465,0.13732929,3859.0,3858.9,10.40354738]
["bitfinex-derivatives","ETHF0:USTF0",1762119481462,0.00252929,3859.0,3858.9,11.41259476]
["bitfinex-derivatives","ETHF0:USTF0",1762119481668,0.13732929,3859.0,3858.9,10.40354738]
["bitfinex-derivatives","ETHF0:USTF0",1762119487869,0.13732929,3859.0,3858.9,11.41259476]
["bitfinex-derivatives","ETHF0:USTF0",1762119488067,0.13732929,3859.0,3858.9,10.40354738]
["bitfinex-derivatives","ETHF0:USTF0",1762119490572,0.13732929,3859.0,3858.9,10.61026758]
["bitfinex-derivatives","ETHF0:USTF0",1762119492862,3.3426,3860.0,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762119493063,3.3426,3860.0,3859.6,11.25028069]
["bitfinex-derivatives","ETHF0:USTF0",1762119493064,0.1348,3860.0,3859.6,11.25028069]
["bitfinex-derivatives","ETHF0:USTF0",1762119493263,0.1348,3860.0,3859.6,11.24968676]
["bitfinex-derivatives","ETHF0:USTF0",1762119493870,0.02800965,3859.7,3859.6,11.24968676]
["bitfinex-derivatives","ETHF0:USTF0",1762119494270,0.02800965,3859.7,3859.6,9.38943]
["bitfinex-derivatives","ETHF0:USTF0",1762119494662,0.1348,3860.0,3859.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762119494868,3.2078,3860.4,3860.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762119495168,3.2078,3860.4,3860.3,10.40339738]
["bitfinex-derivatives","ETHF0:USTF0",1762119495666,3.2097452,3860.4,3860.3,10.40339738]
["bitfinex-derivatives","ETHF0:USTF0",1762119499976,0.1348,3861.0,3860.3,10.40339738]
["bitfinex-derivatives","ETHF0:USTF0",1762119499977,3.2078,3860.9,3860.8,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762119500269,3.2078,3860.9,3860.8,10.40733738]
["bitfinex-derivatives","ETHF0:USTF0",1762119500475,3.4446,3860.9,3860.8,10.60618529]
["bitfinex-derivatives","ETHF0:USTF0",1762119501174,3.4476355,3860.9,3860.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762119501779,3.4476355,3860.9,3860.8,9.39829]
["bitfinex-derivatives","ETHF0:USTF0",1762119502873,3.4476355,3860.9,3860.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762119503070,3.4476355,3860.9,3860.8,9.39829]
["bitfinex-derivatives","ETHF0:USTF0",1762119506080,3.4476355,3860.9,3860.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762119506378,0.1422,3860.5,3860.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762119506680,0.3664,3860.5,3860.4,10.60722529]
["bitfinex-derivatives","ETHF0:USTF0",1762119507676,3.2108355,3860.9,3860.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762119507881,3.2108355,3860.9,3860.8,1.67418529]
["bitfinex-derivatives","ETHF0:USTF0",1762119508080,3.2108355,3860.9,3860.8,10.60818529]
["bitfinex-derivatives","ETHF0:USTF0",1762119508276,3.4350355,3860.9,3860.8,10.14189529]
["bitfinex-derivatives","ETHF0:USTF0",1762119508678,3.4350355,3860.9,3860.8,10.60818529]
["bitfinex-derivatives","ETHF0:USTF0",1762119509979,3.2108355,3860.9,3860.8,10.60818529]
["bitfinex-derivatives","ETHF0:USTF0",1762119510283,3.2078,3862.1,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762119510484,0.3664,3862.0,3861.9,10.14689529]
["bitfinex-derivatives","ETHF0:USTF0",1762119511083,0.36952432,3862.0,3861.9,10.15016884]
["bitfinex-derivatives","ETHF0:USTF0",1762119515491,0.14532432,3862.0,3861.9,10.15016884]
["bitfinex-derivatives","ETHF0:USTF0",1762119517795,0.14532432,3862.0,3861.9,10.61631884]
["bitfinex-derivatives","ETHF0:USTF0",1762119532106,0.14532432,3862.0,3861.9,10.15016884]
["bitfinex-derivatives","ETHF0:USTF0",1762119532800,0.14532432,3862.0,3861.9,10.61631884]
["bitfinex-derivatives","ETHF0:USTF0",1762119537311,0.37062432,3862.0,3861.9,0.00327355]
["bitfinex-derivatives","ETHF0:USTF0",1762119537508,4.19171321,3862.0,3861.9,0.00327355]
["bitfinex-derivatives","ETHF0:USTF0",1762119538009,4.19171321,3862.0,3861.9,0.46942355]
["bitfinex-derivatives","ETHF0:USTF0",1762119538010,0.14532432,3862.0,3861.9,0.46942355]
["bitfinex-derivatives","ETHF0:USTF0",1762119539213,0.75965763,3862.0,3861.9,0.46942355]
["bitfinex-derivatives","ETHF0:USTF0",1762119539414,0.98495763,3862.0,3861.9,0.00327355]
["bitfinex-derivatives","ETHF0:USTF0",1762119542118,0.98495763,3862.0,3861.9,8.93527355]
["bitfinex-derivatives","ETHF0:USTF0",1762119542518,1.23420872,3862.0,3861.9,0.00327355]
["bitfinex-derivatives","ETHF0:USTF0",1762119542815,4.44200872,3862.0,3861.9,0.00327355]
["bitfinex-derivatives","ETHF0:USTF0",1762119543013,4.44200872,3862.0,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762119543014,0.2253,3860.9,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762119543213,0.2253,3860.9,3860.8,9.40528]
["bitfinex-derivatives","ETHF0:USTF0",1762119543419,0.2253,3860.9,3860.8,9.40529]
["bitfinex-derivatives","ETHF0:USTF0",1762119543917,0.2253,3860.9,3860.8,9.40811212]
["bitfinex-derivatives","ETHF0:USTF0",1762119544319,0.1303,3861.0,3860.8,9.40811212]
["bitfinex-derivatives","ETHF0:USTF0",1762119544514,0.1303,3861.0,3860.9,1.20789529]
["bitfinex-derivatives","ETHF0:USTF0",1762119546925,0.1303,3861.0,3860.9,10.14989529]
["bitfinex-derivatives","ETHF0:USTF0",1762119547829,0.1303,3861.0,3860.9,10.61616529]
["bitfinex-derivatives","ETHF0:USTF0",1762119551534,0.1303,3861.0,3860.9,10.61416529]
["bitfinex-derivatives","ETHF0:USTF0",1762119553033,0.1303,3861.0,3860.9,1.20789529]
["bitfinex-derivatives","ETHF0:USTF0",1762119553231,0.2253,3860.9,3860.8,0.46909212]
["bitfinex-derivatives","ETHF0:USTF0",1762119553432,0.2253,3860.9,3860.8,10.61598741]
["bitfinex-derivatives","ETHF0:USTF0",1762119554638,0.2253,3860.9,3860.8,10.61600741]
["bitfinex-derivatives","ETHF0:USTF0",1762119556636,0.1303,3861.0,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762119557336,0.364,3861.0,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762119560435,0.364,3861.0,3860.9,1.47290538]
["bitfinex-derivatives","ETHF0:USTF0",1762119562340,0.1303,3861.0,3860.9,1.47290538]
["bitfinex-derivatives","ETHF0:USTF0",1762119564235,0.1303,3861.0,3860.9,10.40990538]
["bitfinex-derivatives","ETHF0:USTF0",1762119566240,0.364,3861.0,3860.9,10.40990538]
["bitfinex-derivatives","ETHF0:USTF0",1762119567835,0.1303,3861.0,3860.9,1.47290538]
["bitfinex-derivatives","ETHF0:USTF0",1762119568041,0.1303,3861.0,3860.9,10.40790538]
["bitfinex-derivatives","ETHF0:USTF0",1762119568248,0.1342,3861.5,3861.0,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1762119568438,0.1342,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762119568639,0.1342,3861.5,3861.4,9.40321]
["bitfinex-derivatives","ETHF0:USTF0",1762119574644,0.1342,3861.5,3861.4,12.61101]
["bitfinex-derivatives","ETHF0:USTF0",1762119576948,0.1342,3861.5,3861.4,9.40321]
["bitfinex-derivatives","ETHF0:USTF0",1762119577149,0.1342,3861.5,3861.4,12.61101]
["bitfinex-derivatives","ETHF0:USTF0",1762119583551,0.1342,3861.5,3861.4,9.40321]
["bitfinex-derivatives","ETHF0:USTF0",1762119583845,0.1342,3861.5,3861.4,12.61101]
["bitfinex-derivatives","ETHF0:USTF0",1762119587148,0.366,3861.5,3861.4,13.61764538]
["bitfinex-derivatives","ETHF0:USTF0",1762119587752,0.366,3861.5,3861.4,13.61064538]
["bitfinex-derivatives","ETHF0:USTF0",1762119588856,0.1342,3861.5,3861.4,13.61064538]
["bitfinex-derivatives","ETHF0:USTF0",1762119589350,0.3676,3861.5,3861.4,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762119590456,0.3676,3861.5,3861.4,12.60301]
["bitfinex-derivatives","ETHF0:USTF0",1762119591953,0.3676,3861.5,3861.4,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762119592156,0.3676,3861.5,3861.4,12.60201]
["bitfinex-derivatives","ETHF0:USTF0",1762119593056,0.3676,3861.5,3861.4,3.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762119593356,0.3676,3861.5,3861.4,12.60501]
["bitfinex-derivatives","ETHF0:USTF0",1762119593658,0.3676,3861.5,3861.4,9.39721]
["bitfinex-derivatives","ETHF0:USTF0",1762119598261,0.3676,3861.5,3861.4,9.39521]
["bitfinex-derivatives","ETHF0:USTF0",1762119598460,0.14532432,3862.0,3861.4,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762119598761,0.2334,3861.8,3861.7,1.00663538]
["bitfinex-derivatives","ETHF0:USTF0",1762119598962,0.2334,3861.8,3861.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762119599158,0.14532432,3862.0,3861.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1762119599159,0.2334,3861.6,3861.5,9.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762119599960,0.2334,3861.6,3861.5,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762119600461,0.14532432,3862.0,3861.5,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762119600664,0.86423075,3861.9,3861.5,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762119600965,0.86423075,3861.8,3861.5,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762119601157,0.61538767,3861.7,3861.5,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762119601360,0.14532432,3862.0,3861.5,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762119601558,0.2334,3861.6,3861.5,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1762119601760,0.2334,3861.4,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762119601959,0.2334,3861.4,3861.3,9.39922]
["bitfinex-derivatives","ETHF0:USTF0",1762119602658,0.2334,3861.4,3860.8,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1762119602659,0.2334,3860.9,3860.8,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1762119603168,0.2334,3860.9,3860.8,8.93782212]
["bitfinex-derivatives","ETHF0:USTF0",1762119603758,0.2334,3860.9,3860.8,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1762119603962,0.2334,3860.9,3860.8,8.93782212]
["bitfinex-derivatives","ETHF0:USTF0",1762119604565,0.1327,3861.0,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762119606166,0.1327,3861.0,3860.8,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1762119606467,0.2334,3860.9,3860.8,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1762119608769,0.2334,3860.9,3860.8,0.46911212]
["bitfinex-derivatives","ETHF0:USTF0",1762119609371,0.2334,3860.9,3860.8,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1762119610572,0.1327,3861.0,3860.8,0.46910212]
["bitfinex-derivatives","ETHF0:USTF0",1762119611070,3.3405,3861.0,3860.8,0.46910212]
["bitfinex-derivatives","ETHF0:USTF0",1762119612878,3.3405,3861.0,3860.8,9.40210212]
["bitfinex-derivatives","ETHF0:USTF0",1762119613672,0.1327,3861.0,3860.8,9.40210212]
["bitfinex-derivatives","ETHF0:USTF0",1762119617078,0.2334,3860.9,3860.8,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1762119622481,0.1327,3861.0,3860.8,0.46909212]
["bitfinex-derivatives","ETHF0:USTF0",1762119628688,0.1327,3861.5,3861.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762119628886,0.1421,3861.0,3860.9,4.4159994]
["bitfinex-derivatives","ETHF0:USTF0",1762119630686,0.1421,3861.0,3860.9,4.8822694]
["bitfinex-derivatives","ETHF0:USTF0",1762119632689,0.1421,3861.0,3860.9,13.8232694]
["bitfinex-derivatives","ETHF0:USTF0",1762119637398,0.1421,3861.5,3860.9,13.3569994]
["bitfinex-derivatives","ETHF0:USTF0",1762119637699,0.1421,3861.5,3861.4,1.6744094]
["bitfinex-derivatives","ETHF0:USTF0",1762119637901,0.1421,3861.5,3861.4,10.6124094]
["bitfinex-derivatives","ETHF0:USTF0",1762119638490,0.1421,3861.5,3861.4,9.40421]
["bitfinex-derivatives","ETHF0:USTF0",1762119658816,3.2078,3861.9,3861.4,10.1461994]
["bitfinex-derivatives","ETHF0:USTF0",1762119659215,3.2078,3861.9,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762119659515,3.2078,3861.9,3861.8,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762119659717,3.82311991,3861.9,3861.8,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762119662420,4.03901247,3861.9,3861.8,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762119662620,4.2851478,3861.9,3861.8,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762119664916,0.2154,3861.4,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762119665113,0.2154,3861.4,3861.3,9.39722]
["bitfinex-derivatives","ETHF0:USTF0",1762119665821,0.2154,3861.4,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762119666121,0.1383,3861.0,3860.9,2.32652676]
["bitfinex-derivatives","ETHF0:USTF0",1762119666328,0.1383,3861.0,3860.9,9.39827]
["bitfinex-derivatives","ETHF0:USTF0",1762119668915,0.1383,3861.0,3860.9,9.39727]
["bitfinex-derivatives","ETHF0:USTF0",1762119669516,0.1383,3861.0,3860.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762119669716,0.1383,3861.0,3860.9,9.39727]
["bitfinex-derivatives","ETHF0:USTF0",1762119670718,0.1383,3861.0,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762119670917,0.1383,3861.0,3860.9,9.39727]
["bitfinex-derivatives","ETHF0:USTF0",1762119671723,0.1383,3861.0,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762119671920,0.1383,3861.0,3860.9,9.39627]
["bitfinex-derivatives","ETHF0:USTF0",1762119672723,0.1383,3861.0,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762119672926,0.1383,3861.0,3860.9,9.39627]
["bitfinex-derivatives","ETHF0:USTF0",1762119676426,0.1383,3861.0,3860.9,9.39527]
["bitfinex-derivatives","ETHF0:USTF0",1762119678420,0.1383,3861.0,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762119678728,0.1383,3861.0,3860.9,9.39527]
["bitfinex-derivatives","ETHF0:USTF0",1762119689039,3.3465,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762119689231,3.9624642,3861.5,3861.3,1.00668089]
["bitfinex-derivatives","ETHF0:USTF0",1762119689430,3.3465,3861.5,3861.3,1.00668089]
["bitfinex-derivatives","ETHF0:USTF0",1762119689938,3.3465,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762119692138,3.96323482,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762119694534,0.75543482,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762119695331,0.61673482,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762119695536,0.1387,3861.5,3861.4,1.47289089]
["bitfinex-derivatives","ETHF0:USTF0",1762119697841,0.1387,3861.5,3861.4,10.40789089]
["bitfinex-derivatives","ETHF0:USTF0",1762119698537,0.1387,3861.5,3861.4,1.47289089]
["bitfinex-derivatives","ETHF0:USTF0",1762119698736,0.1387,3861.5,3861.4,10.40689089]
["bitfinex-derivatives","ETHF0:USTF0",1762119700345,0.1387,3861.5,3861.4,1.47289089]
["bitfinex-derivatives","ETHF0:USTF0",1762119700545,0.1387,3861.5,3861.4,10.40589089]
["bitfinex-derivatives","ETHF0:USTF0",1762119701541,0.1387,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762119701747,0.361,3861.5,3861.4,9.39921]
["bitfinex-derivatives","ETHF0:USTF0",1762119706661,0.1387,3861.5,3861.4,9.39921]
["bitfinex-derivatives","ETHF0:USTF0",1762119706863,0.1387,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762119707053,0.1387,3861.5,3861.4,9.39821]
["bitfinex-derivatives","ETHF0:USTF0",1762119711160,0.1387,3861.5,3861.4,9.39621]
["bitfinex-derivatives","ETHF0:USTF0",1762119713658,0.1387,3861.5,3861.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762119714465,0.1387,3861.5,3861.4,9.39621]
["bitfinex-derivatives","ETHF0:USTF0",1762119714968,0.1387,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762119715166,0.1387,3861.5,3861.4,9.39421]
["bitfinex-derivatives","ETHF0:USTF0",1762119715366,0.1387,3861.5,3861.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762119718368,0.3756,3861.5,3861.4,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762119720465,0.99258204,3861.5,3861.1,1.00668089]
["bitfinex-derivatives","ETHF0:USTF0",1762119720665,0.3746,3861.0,3860.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762119720868,0.2369,3860.9,3860.8,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1762119721061,5.06841793,3860.9,3860.8,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1762119721263,0.2369,3860.1,3859.8,1.86271564]
["bitfinex-derivatives","ETHF0:USTF0",1762119721470,0.2369,3860.1,3859.7,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762119721471,0.2369,3859.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762119721662,0.1377,3860.0,3859.7,4.21448089]
["bitfinex-derivatives","ETHF0:USTF0",1762119721870,0.1377,3860.0,3859.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762119722265,0.1377,3860.0,3859.8,0.46842652]
["bitfinex-derivatives","ETHF0:USTF0",1762119724266,0.1377,3860.0,3859.8,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1762119724463,0.1377,3860.0,3859.8,0.46842652]
["bitfinex-derivatives","ETHF0:USTF0",1762119738379,0.2369,3859.9,3859.8,0.46842652]
["bitfinex-derivatives","ETHF0:USTF0",1762119739970,0.1285,3860.0,3859.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762119741076,0.1285,3860.0,3859.8,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1762119741377,0.1285,3860.0,3859.8,0.46842652]
["bitfinex-derivatives","ETHF0:USTF0",1762119744492,0.1285,3860.0,3859.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762119746778,0.218,3859.9,3859.8,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1762119749583,0.84048548,3859.9,3859.8,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1762119750175,1.09896723,3859.9,3859.8,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1762119750674,0.218,3859.9,3859.8,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1762119751283,0.84048441,3859.9,3859.8,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1762119753383,1.09900102,3859.9,3859.8,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1762119757589,1.09896849,3859.9,3859.8,0.00202652]
["bitfinex-derivatives","ETHF0:USTF0",1762119760086,0.3523,3859.0,3858.9,2.32923564]
["bitfinex-derivatives","ETHF0:USTF0",1762119760286,0.3523,3859.0,3858.9,9.39652]
["bitfinex-derivatives","ETHF0:USTF0",1762119760588,0.1343,3859.0,3858.9,9.39652]
["bitfinex-derivatives","ETHF0:USTF0",1762119760785,0.218,3858.9,3858.8,1.86271564]
["bitfinex-derivatives","ETHF0:USTF0",1762119760981,0.218,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762119761183,0.218,3858.8,3858.7,3.21100617]
["bitfinex-derivatives","ETHF0:USTF0",1762119761792,0.218,3858.8,3858.7,0.00320617]
["bitfinex-derivatives","ETHF0:USTF0",1762119770197,0.00328039,3858.9,3858.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762119785508,0.00328039,3858.9,3858.8,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762119787515,0.00328039,3858.9,3858.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762119787710,0.00328039,3858.9,3858.8,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1762119792923,0.1343,3859.5,3859.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762119793102,3.2078,3860.2,3859.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762119793911,0.13159113,3860.0,3859.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762119802413,0.13159113,3860.0,3859.9,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1762119806324,0.13159113,3860.0,3859.9,4.68111296]
["bitfinex-derivatives","ETHF0:USTF0",1762119807019,0.13159113,3860.0,3859.9,1.47331296]
["bitfinex-derivatives","ETHF0:USTF0",1762119807225,0.13159113,3860.0,3859.9,4.68111296]
["bitfinex-derivatives","ETHF0:USTF0",1762119814544,0.13159113,3860.0,3859.9,1.47331296]
["bitfinex-derivatives","ETHF0:USTF0",1762119814734,0.13159113,3860.0,3859.9,4.68111296]
["bitfinex-derivatives","ETHF0:USTF0",1762119815543,0.13159113,3860.0,3859.9,1.47331296]
["bitfinex-derivatives","ETHF0:USTF0",1762119815744,0.13159113,3860.0,3859.9,4.68111296]
["bitfinex-derivatives","ETHF0:USTF0",1762119822541,0.13159113,3860.0,3859.9,1.47331296]
["bitfinex-derivatives","ETHF0:USTF0",1762119822743,0.13159113,3860.0,3859.9,4.68111296]
["bitfinex-derivatives","ETHF0:USTF0",1762119823346,0.13159113,3860.0,3859.9,6.5438286]
["bitfinex-derivatives","ETHF0:USTF0",1762119823749,0.13159113,3860.0,3859.9,3.3360286]
["bitfinex-derivatives","ETHF0:USTF0",1762119824151,0.13159113,3860.0,3859.9,6.5438286]
["bitfinex-derivatives","ETHF0:USTF0",1762119825149,0.13159113,3860.0,3859.9,3.3360286]
["bitfinex-derivatives","ETHF0:USTF0",1762119825350,0.13159113,3860.0,3859.9,6.5438286]
["bitfinex-derivatives","ETHF0:USTF0",1762119826255,0.13159113,3860.0,3859.9,15.4848286]
["bitfinex-derivatives","ETHF0:USTF0",1762119830549,0.00309113,3860.0,3859.9,16.49175156]
["bitfinex-derivatives","ETHF0:USTF0",1762119830755,0.00309113,3860.0,3859.9,14.62903592]
["bitfinex-derivatives","ETHF0:USTF0",1762119830958,0.00309113,3860.0,3859.9,13.62211296]
["bitfinex-derivatives","ETHF0:USTF0",1762119831348,0.00309113,3860.0,3859.9,14.62903592]
["bitfinex-derivatives","ETHF0:USTF0",1762119831549,0.139,3861.0,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762119831747,0.139,3861.0,3860.9,10.42119296]
["bitfinex-derivatives","ETHF0:USTF0",1762119832460,0.14148262,3861.0,3860.9,10.42119296]
["bitfinex-derivatives","ETHF0:USTF0",1762119854269,0.14148262,3861.0,3860.9,13.62899296]
["bitfinex-derivatives","ETHF0:USTF0",1762119858777,0.14148262,3861.0,3860.9,10.42119296]
["bitfinex-derivatives","ETHF0:USTF0",1762119858968,0.14148262,3861.0,3860.9,13.62899296]
["bitfinex-derivatives","ETHF0:USTF0",1762119860081,0.14148262,3861.0,3860.9,14.63591592]
["bitfinex-derivatives","ETHF0:USTF0",1762119861279,0.14148262,3861.0,3860.9,16.49663151]
["bitfinex-derivatives","ETHF0:USTF0",1762119861577,0.139,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762119861788,0.139,3861.5,3861.4,10.40913296]
["bitfinex-derivatives","ETHF0:USTF0",1762119862682,0.1421136,3861.5,3861.4,10.40913296]
["bitfinex-derivatives","ETHF0:USTF0",1762119862981,0.0031136,3861.5,3861.4,12.47982255]
["bitfinex-derivatives","ETHF0:USTF0",1762119863172,0.0031136,3861.5,3861.4,10.61816366]
["bitfinex-derivatives","ETHF0:USTF0",1762119866677,0.1371136,3861.5,3861.4,10.61816366]
["bitfinex-derivatives","ETHF0:USTF0",1762119868379,0.1371136,3861.5,3861.4,10.81843588]
["bitfinex-derivatives","ETHF0:USTF0",1762119872182,0.1371136,3861.5,3861.4,14.02623588]
["bitfinex-derivatives","ETHF0:USTF0",1762119883101,0.1371136,3861.5,3861.4,15.88789477]
["bitfinex-derivatives","ETHF0:USTF0",1762119887506,0.1371136,3861.5,3861.4,14.02623588]
["bitfinex-derivatives","ETHF0:USTF0",1762119887702,0.1371136,3861.5,3861.4,15.88502047]
["bitfinex-derivatives","ETHF0:USTF0",1762119888110,0.1371136,3861.5,3861.4,14.02623588]
["bitfinex-derivatives","ETHF0:USTF0",1762119891110,0.0031136,3861.5,3861.4,15.23343106]
["bitfinex-derivatives","ETHF0:USTF0",1762119891813,0.1448136,3861.5,3861.4,15.23343106]
["bitfinex-derivatives","ETHF0:USTF0",1762119896716,0.1448136,3861.5,3861.4,12.02563106]
["bitfinex-derivatives","ETHF0:USTF0",1762119897414,0.1448136,3861.5,3861.4,15.23343106]
["bitfinex-derivatives","ETHF0:USTF0",1762119897712,0.1448136,3861.5,3861.4,12.02563106]
["bitfinex-derivatives","ETHF0:USTF0",1762119897913,0.1448136,3861.5,3861.4,15.23343106]
["bitfinex-derivatives","ETHF0:USTF0",1762119899517,0.1448136,3861.5,3861.4,12.02563106]
["bitfinex-derivatives","ETHF0:USTF0",1762119899818,0.1448136,3861.5,3861.4,15.23343106]
["bitfinex-derivatives","ETHF0:USTF0",1762119901720,0.1314,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762119901919,0.1314,3862.0,3861.9,13.80814518]
["bitfinex-derivatives","ETHF0:USTF0",1762119902722,0.13407863,3862.0,3861.9,13.81111708]
["bitfinex-derivatives","ETHF0:USTF0",1762119903422,0.13407863,3862.0,3861.9,15.67260339]
["bitfinex-derivatives","ETHF0:USTF0",1762119904726,0.13407863,3862.0,3861.9,13.81111708]
["bitfinex-derivatives","ETHF0:USTF0",1762119905119,0.13407863,3862.0,3861.9,10.60331708]
["bitfinex-derivatives","ETHF0:USTF0",1762119905316,0.13407863,3862.0,3861.9,15.67218852]
["bitfinex-derivatives","ETHF0:USTF0",1762119906024,0.13407863,3862.0,3861.9,13.81111708]
["bitfinex-derivatives","ETHF0:USTF0",1762119907721,0.1314,3862.5,3862.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762119907924,0.1314,3862.5,3862.4,13.83578518]
["bitfinex-derivatives","ETHF0:USTF0",1762119908722,0.13355993,3862.5,3862.4,13.83578518]
["bitfinex-derivatives","ETHF0:USTF0",1762119911824,0.00215993,3862.5,3862.4,13.83578518]
["bitfinex-derivatives","ETHF0:USTF0",1762119912429,0.00215993,3862.5,3862.4,15.69400823]
["bitfinex-derivatives","ETHF0:USTF0",1762119915430,0.00215993,3862.5,3862.4,16.90120341]
["bitfinex-derivatives","ETHF0:USTF0",1762119915637,0.00215993,3862.5,3862.4,13.83578518]
["bitfinex-derivatives","ETHF0:USTF0",1762119916436,0.00215993,3862.5,3862.4,13.85578518]
["bitfinex-derivatives","ETHF0:USTF0",1762119917840,0.00215993,3862.5,3862.4,15.71160343]
["bitfinex-derivatives","ETHF0:USTF0",1762119921036,0.1417,3863.5,3863.4,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762119921226,0.1417,3864.0,3863.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762119921434,0.3657,3864.0,3863.9,14.03281179]
["bitfinex-derivatives","ETHF0:USTF0",1762119921635,0.3657,3864.0,3863.9,14.00861179]
["bitfinex-derivatives","ETHF0:USTF0",1762119921830,0.3657,3864.0,3863.9,13.80590518]
["bitfinex-derivatives","ETHF0:USTF0",1762119923543,0.3657,3864.0,3863.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762119925440,8.1417,3864.0,3863.5,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762119925647,0.3683,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762119926039,0.3683,3863.5,3863.4,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762119928349,0.3683,3863.5,3863.4,13.15406504]
["bitfinex-derivatives","ETHF0:USTF0",1762119929050,0.3683,3863.5,3863.4,9.94626504]
["bitfinex-derivatives","ETHF0:USTF0",1762119930441,0.3683,3863.5,3863.4,1.00526504]
["bitfinex-derivatives","ETHF0:USTF0",1762119930643,0.1408,3863.5,3863.4,9.96946504]
["bitfinex-derivatives","ETHF0:USTF0",1762119930837,0.1408,3863.5,3863.4,1.03046504]
["bitfinex-derivatives","ETHF0:USTF0",1762119931047,0.3683,3863.5,3863.4,9.94526504]
["bitfinex-derivatives","ETHF0:USTF0",1762119933556,0.3683,3863.5,3863.4,13.15306504]
["bitfinex-derivatives","ETHF0:USTF0",1762119937657,0.1408,3863.5,3863.4,13.17826504]
["bitfinex-derivatives","ETHF0:USTF0",1762119940858,0.3683,3863.5,3863.4,13.15306504]
["bitfinex-derivatives","ETHF0:USTF0",1762119941462,0.1408,3863.5,3863.4,13.17826504]
["bitfinex-derivatives","ETHF0:USTF0",1762119943561,0.3683,3863.5,3863.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762119943763,0.3683,3863.5,3863.4,13.15306504]
["bitfinex-derivatives","ETHF0:USTF0",1762119948265,0.3683,3863.5,3863.4,9.94526504]
["bitfinex-derivatives","ETHF0:USTF0",1762119948659,0.3683,3863.5,3863.4,13.15306504]
["bitfinex-derivatives","ETHF0:USTF0",1762119949065,0.234,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762119949266,0.234,3863.1,3863.0,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762119950665,0.234,3863.1,3863.0,9.40202]
["bitfinex-derivatives","ETHF0:USTF0",1762119951570,0.1408,3863.5,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762119951865,0.1408,3863.5,3863.3,1.47124504]
["bitfinex-derivatives","ETHF0:USTF0",1762119952070,0.3748,3863.5,3863.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762119954272,0.3748,3863.5,3863.3,1.47124504]
["bitfinex-derivatives","ETHF0:USTF0",1762119954568,0.3748,3863.5,3863.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762119957075,0.234,3863.4,3863.0,1.00526504]
["bitfinex-derivatives","ETHF0:USTF0",1762119957372,0.234,3863.1,3863.0,1.00526504]
["bitfinex-derivatives","ETHF0:USTF0",1762119957573,0.234,3863.1,3863.0,9.93926504]
["bitfinex-derivatives","ETHF0:USTF0",1762119960376,3.2078,3863.3,3862.7,1.00526504]
["bitfinex-derivatives","ETHF0:USTF0",1762119960377,0.234,3862.9,3862.7,1.00526504]
["bitfinex-derivatives","ETHF0:USTF0",1762119960674,0.234,3862.9,3862.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762119961772,0.1381,3862.5,3862.4,1.49135504]
["bitfinex-derivatives","ETHF0:USTF0",1762119961977,0.1381,3862.5,3862.4,10.45365504]
["bitfinex-derivatives","ETHF0:USTF0",1762119962880,0.1381,3863.0,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762119963074,0.1381,3863.0,3862.7,9.94226504]
["bitfinex-derivatives","ETHF0:USTF0",1762119963471,0.1381,3863.0,3862.7,10.40832504]
["bitfinex-derivatives","ETHF0:USTF0",1762119966680,0.1381,3863.0,3862.7,9.94226504]
["bitfinex-derivatives","ETHF0:USTF0",1762119967981,0.1381,3863.0,3862.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762119968783,0.1381,3863.0,3862.9,1.03056504]
["bitfinex-derivatives","ETHF0:USTF0",1762119970288,0.1381,3863.0,3862.9,9.96556504]
["bitfinex-derivatives","ETHF0:USTF0",1762119970782,0.3721,3863.0,3862.9,9.96556504]
["bitfinex-derivatives","ETHF0:USTF0",1762119977292,0.1381,3863.0,3862.9,9.96556504]
["bitfinex-derivatives","ETHF0:USTF0",1762119978286,0.1381,3863.0,3862.9,8.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762119981797,3.2078,3863.3,3862.9,8.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762119981999,0.64721487,3863.2,3863.1,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1762119986398,0.1418,3863.0,3862.9,8.9617]
["bitfinex-derivatives","ETHF0:USTF0",1762119986596,0.78901487,3863.0,3862.9,8.9617]
["bitfinex-derivatives","ETHF0:USTF0",1762119993801,1.02211487,3863.0,3862.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762119996503,1.02211487,3863.0,3862.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762119998802,0.64721487,3863.0,3862.9,8.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762119999104,3.2078,3863.3,3863.2,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762119999294,4.11336239,3863.3,3863.2,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762119999706,0.90556239,3863.3,3863.2,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762120000410,1.13866239,3863.3,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762120000606,0.65140435,3863.2,3863.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762120000806,0.65140435,3863.1,3863.0,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762120002005,3.3486,3863.5,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762120002212,0.6513797,3863.4,3863.3,1.69939679]
["bitfinex-derivatives","ETHF0:USTF0",1762120003411,0.1408,3863.5,3863.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762120003611,0.79179698,3863.5,3863.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762120007314,0.1408,3863.5,3863.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762120011919,3.3495,3864.0,3863.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762120012122,0.90647695,3863.9,3863.5,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762120012322,0.65268646,3863.8,3863.5,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762120012522,0.65268646,3863.7,3863.5,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762120012817,0.65268646,3863.6,3863.5,9.39296]
["bitfinex-derivatives","ETHF0:USTF0",1762120013021,0.87255135,3863.6,3863.5,9.39296]
["bitfinex-derivatives","ETHF0:USTF0",1762120013623,0.87255135,3863.6,3863.5,9.41876]
["bitfinex-derivatives","ETHF0:USTF0",1762120015120,0.65265135,3863.6,3863.5,9.41876]
["bitfinex-derivatives","ETHF0:USTF0",1762120016023,3.3495,3864.0,3863.7,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762120016222,0.90628677,3863.9,3863.7,1.67264679]
["bitfinex-derivatives","ETHF0:USTF0",1762120016413,0.65255106,3863.8,3863.7,1.67264679]
["bitfinex-derivatives","ETHF0:USTF0",1762120019223,3.3495,3864.0,3863.9,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762120019520,0.79420945,3864.0,3863.9,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762120021020,0.1417,3864.0,3863.9,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762120022319,0.3616,3864.0,3863.9,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762120023728,0.1417,3864.0,3863.9,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762120024518,0.3616,3864.0,3863.8,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1762120024714,0.2199,3863.9,3863.8,9.39192]
["bitfinex-derivatives","ETHF0:USTF0",1762120028523,0.1417,3864.0,3863.9,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762120028724,0.1381,3864.5,3864.4,0.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762120028919,0.1381,3864.5,3864.4,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1762120029424,0.79342348,3864.5,3864.4,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1762120034331,0.1381,3864.5,3864.4,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1762120039334,0.025,3864.7,3864.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1762120039534,0.025,3864.7,3864.6,1.23361679]
["bitfinex-derivatives","ETHF0:USTF0",1762120044835,0.2445,3864.7,3864.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1762120045037,0.1305,3864.5,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120045340,0.1305,3864.5,3863.4,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762120045341,0.1305,3863.5,3863.4,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762120045641,0.1305,3863.5,3863.4,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1762120046542,0.1305,3863.5,3863.4,10.15531679]
["bitfinex-derivatives","ETHF0:USTF0",1762120047251,0.1305,3863.5,3863.1,4.41451679]
["bitfinex-derivatives","ETHF0:USTF0",1762120047549,0.35,3863.5,3863.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1762120047944,0.35,3863.5,3863.1,1.20671679]
["bitfinex-derivatives","ETHF0:USTF0",1762120048139,0.2195,3862.6,3862.5,1.20671679]
["bitfinex-derivatives","ETHF0:USTF0",1762120048354,0.1305,3863.0,3862.5,10.15931679]
["bitfinex-derivatives","ETHF0:USTF0",1762120051340,0.1305,3863.0,3862.9,1.23231679]
["bitfinex-derivatives","ETHF0:USTF0",1762120051545,3.3383,3863.5,3862.9,10.15931679]
["bitfinex-derivatives","ETHF0:USTF0",1762120052341,3.3383,3863.5,3863.2,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120052551,3.3383,3863.5,3863.2,9.93242797]
["bitfinex-derivatives","ETHF0:USTF0",1762120052954,3.3383,3863.5,3863.4,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762120055447,3.3383,3863.5,3863.2,9.93242797]
["bitfinex-derivatives","ETHF0:USTF0",1762120057453,0.1305,3863.5,3863.2,9.93242797]
["bitfinex-derivatives","ETHF0:USTF0",1762120059253,0.1305,3863.5,3863.4,0.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762120059449,3.2078,3863.9,3863.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762120059655,3.2078,3863.9,3863.8,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120060357,3.4273,3863.9,3863.8,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120061555,0.2195,3863.9,3863.8,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120065061,3.3383,3864.0,3863.9,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762120065762,3.5739,3864.0,3863.8,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120066762,0.2356,3863.9,3863.8,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120067452,0.2356,3863.9,3863.8,9.93142797]
["bitfinex-derivatives","ETHF0:USTF0",1762120068057,0.2356,3863.9,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120068058,0.2356,3863.6,3863.5,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120068361,0.2356,3862.8,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120068561,0.139,3863.0,3862.7,6.57052797]
["bitfinex-derivatives","ETHF0:USTF0",1762120068863,0.139,3863.0,3862.7,7.03657797]
["bitfinex-derivatives","ETHF0:USTF0",1762120069054,0.139,3863.0,3862.7,6.57052797]
["bitfinex-derivatives","ETHF0:USTF0",1762120069259,0.139,3863.0,3862.9,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762120072472,0.139,3863.5,3862.9,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762120072661,0.139,3863.5,3863.3,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120073666,0.2356,3863.4,3863.3,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120075870,0.139,3863.5,3863.4,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762120082872,3.2078,3864.1,3863.3,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120083073,3.2078,3864.1,3863.9,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120083276,0.78977711,3864.0,3863.9,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120083578,1.02537711,3864.0,3863.9,1.00542797]
["bitfinex-derivatives","ETHF0:USTF0",1762120086980,0.78977711,3864.0,3863.9,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762120087283,0.1305,3864.0,3863.9,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762120089777,0.1305,3864.5,3863.9,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762120089979,0.025,3864.7,3864.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762120090278,0.025,3864.7,3864.6,9.42193]
["bitfinex-derivatives","ETHF0:USTF0",1762120096986,0.025,3864.7,3864.6,10.42735797]
["bitfinex-derivatives","ETHF0:USTF0",1762120100384,0.138,3864.0,3863.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762120100575,0.362,3864.0,3863.9,10.40533797]
["bitfinex-derivatives","ETHF0:USTF0",1762120101377,0.362,3864.0,3863.9,10.40733797]
["bitfinex-derivatives","ETHF0:USTF0",1762120102586,0.138,3864.0,3863.9,10.43253797]
["bitfinex-derivatives","ETHF0:USTF0",1762120104081,0.138,3864.5,3863.9,10.43253797]
["bitfinex-derivatives","ETHF0:USTF0",1762120104082,0.138,3864.5,3864.2,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762120104385,0.138,3864.5,3864.4,1.03062797]
["bitfinex-derivatives","ETHF0:USTF0",1762120110085,0.025,3864.7,3864.6,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762120110291,0.025,3864.7,3864.6,9.42923]
["bitfinex-derivatives","ETHF0:USTF0",1762120112390,0.025,3864.7,3864.6,10.63475281]
["bitfinex-derivatives","ETHF0:USTF0",1762120116490,0.2436,3864.7,3864.6,1.67135281]
["bitfinex-derivatives","ETHF0:USTF0",1762120116796,0.3576,3864.0,3863.9,1.67143281]
["bitfinex-derivatives","ETHF0:USTF0",1762120116996,0.3576,3864.0,3863.9,10.61143281]
["bitfinex-derivatives","ETHF0:USTF0",1762120117293,0.2186,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120117494,0.2186,3863.9,3863.8,13.35332281]
["bitfinex-derivatives","ETHF0:USTF0",1762120119795,0.139,3864.5,3863.8,13.35332281]
["bitfinex-derivatives","ETHF0:USTF0",1762120119796,0.139,3864.5,3864.4,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1762120119996,0.3576,3864.5,3864.4,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762120120196,1.01468224,3864.5,3864.4,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762120120896,0.79608224,3864.5,3864.4,9.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762120121096,0.139,3864.5,3864.4,9.44625]
["bitfinex-derivatives","ETHF0:USTF0",1762120131617,0.025,3864.7,3864.6,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762120143015,0.025,3864.7,3864.6,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762120143016,0.251,3864.7,3864.6,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762120143222,0.1334,3864.5,3864.4,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762120143429,0.1334,3864.5,3864.4,9.41684]
["bitfinex-derivatives","ETHF0:USTF0",1762120143823,0.1334,3864.5,3864.4,9.44184]
["bitfinex-derivatives","ETHF0:USTF0",1762120147830,0.3594,3864.5,3864.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762120148032,0.226,3864.4,3864.3,8.89386]
["bitfinex-derivatives","ETHF0:USTF0",1762120148726,0.1334,3864.5,3864.3,8.91886]
["bitfinex-derivatives","ETHF0:USTF0",1762120149930,0.1334,3864.5,3864.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1762120151219,0.1334,3864.5,3864.3,8.89386]
["bitfinex-derivatives","ETHF0:USTF0",1762120151830,0.226,3864.4,3864.3,8.89386]
["bitfinex-derivatives","ETHF0:USTF0",1762120154234,0.1334,3864.5,3864.3,8.89386]
["bitfinex-derivatives","ETHF0:USTF0",1762120155732,0.025,3864.7,3864.6,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1762120156032,0.69199235,3864.7,3864.6,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1762120174348,0.69199235,3864.7,3864.6,9.97690782]
["bitfinex-derivatives","ETHF0:USTF0",1762120176145,0.69199235,3864.7,3864.6,9.96590782]
["bitfinex-derivatives","ETHF0:USTF0",1762120176448,0.69199235,3864.7,3864.6,1.02990782]
["bitfinex-derivatives","ETHF0:USTF0",1762120176950,0.69199235,3864.7,3864.6,9.96490782]
["bitfinex-derivatives","ETHF0:USTF0",1762120181861,0.025,3864.7,3864.6,9.96490782]
["bitfinex-derivatives","ETHF0:USTF0",1762120188267,0.70015343,3864.7,3864.6,9.96490782]
["bitfinex-derivatives","ETHF0:USTF0",1762120192664,0.025,3864.7,3864.6,9.96490782]
["bitfinex-derivatives","ETHF0:USTF0",1762120205775,0.025,3864.7,3864.6,10.96961564]
["bitfinex-derivatives","ETHF0:USTF0",1762120208675,3.2078,3865.7,3865.6,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762120208974,3.2078,3866.7,3866.3,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762120209176,3.2078,3866.7,3866.4,2.00941564]
["bitfinex-derivatives","ETHF0:USTF0",1762120209380,3.2078,3866.7,3866.4,1.00470782]
["bitfinex-derivatives","ETHF0:USTF0",1762120210484,0.1382,3867.0,3866.4,2.00941564]
["bitfinex-derivatives","ETHF0:USTF0",1762120210684,0.1382,3867.0,3866.9,1.00470782]
["bitfinex-derivatives","ETHF0:USTF0",1762120212386,3.2078,3867.1,3866.9,1.47023782]
["bitfinex-derivatives","ETHF0:USTF0",1762120213876,0.1382,3867.0,3866.9,1.47023782]
["bitfinex-derivatives","ETHF0:USTF0",1762120216184,0.1382,3867.0,3866.9,1.00470782]
["bitfinex-derivatives","ETHF0:USTF0",1762120216580,0.3566,3867.0,3866.9,1.00470782]
["bitfinex-derivatives","ETHF0:USTF0",1762120217184,0.1382,3867.0,3866.9,1.00470782]
["bitfinex-derivatives","ETHF0:USTF0",1762120219481,0.1382,3867.0,3866.8,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762120219683,0.1382,3867.0,3866.9,1.00470782]
["bitfinex-derivatives","ETHF0:USTF0",1762120219886,0.1382,3867.0,3866.8,9.40955]
["bitfinex-derivatives","ETHF0:USTF0",1762120220084,0.1382,3867.0,3866.9,1.00470782]
["bitfinex-derivatives","ETHF0:USTF0",1762120221881,3.346,3867.5,3867.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762120222191,3.346,3867.5,3867.4,10.41118782]
["bitfinex-derivatives","ETHF0:USTF0",1762120222392,3.346,3867.5,3867.4,9.40648]
["bitfinex-derivatives","ETHF0:USTF0",1762120222991,3.346,3867.5,3867.4,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762120223194,3.5767,3867.5,3867.4,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762120223390,3.5767,3867.5,3867.4,9.94570782]
["bitfinex-derivatives","ETHF0:USTF0",1762120225990,2.95866813,3867.5,3867.4,10.41118782]
["bitfinex-derivatives","ETHF0:USTF0",1762120226189,0.1391,3868.0,3867.8,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762120226391,0.1391,3868.0,3867.9,9.94370782]
["bitfinex-derivatives","ETHF0:USTF0",1762120227184,0.1346,3869.0,3868.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1762120227393,0.1391,3869.0,3868.9,1.11410782]
["bitfinex-derivatives","ETHF0:USTF0",1762120227601,0.3567,3869.0,3868.9,1.00470782]
["bitfinex-derivatives","ETHF0:USTF0",1762120228093,0.3567,3869.0,3868.9,1.11410782]
["bitfinex-derivatives","ETHF0:USTF0",1762120228094,0.1391,3869.0,3868.9,1.11410782]
["bitfinex-derivatives","ETHF0:USTF0",1762120228292,3.2078,3869.5,3869.4,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762120228487,0.2176,3869.2,3869.1,9.98670782]
["bitfinex-derivatives","ETHF0:USTF0",1762120228689,3.3469,3869.5,3869.2,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762120228995,3.5645,3869.5,3869.4,1.00470782]
["bitfinex-derivatives","ETHF0:USTF0",1762120233900,3.5645,3869.5,3869.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762120233901,3.5645,3869.5,3869.1,9.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762120234098,3.5645,3869.5,3869.4,1.00470782]
["bitfinex-derivatives","ETHF0:USTF0",1762120234300,3.5645,3869.5,3869.2,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120234599,3.5645,3869.5,3869.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762120236206,3.3469,3869.5,3869.4,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762120236602,3.5645,3869.5,3869.2,1.66803765]
["bitfinex-derivatives","ETHF0:USTF0",1762120237105,3.5645,3869.5,3869.2,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120238304,3.5645,3869.5,3869.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762120238606,3.5645,3869.5,3869.2,1.66803765]
["bitfinex-derivatives","ETHF0:USTF0",1762120239104,3.5645,3869.5,3869.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762120239303,0.3567,3869.5,3869.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762120240101,0.3567,3869.5,3869.2,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120240406,0.3567,3869.5,3869.2,1.66803765]
["bitfinex-derivatives","ETHF0:USTF0",1762120242302,0.3567,3869.5,3869.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762120243709,3.2078,3869.4,3869.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762120244213,3.2078,3869.4,3869.2,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120244712,3.2078,3869.4,3869.2,1.66803765]
["bitfinex-derivatives","ETHF0:USTF0",1762120245713,0.1391,3869.5,3869.2,1.66803765]
["bitfinex-derivatives","ETHF0:USTF0",1762120246013,0.1391,3869.5,3869.3,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762120247104,0.1391,3869.5,3869.2,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120247304,3.3469,3870.0,3869.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1762120247513,3.3469,3870.0,3869.6,10.28067765]
["bitfinex-derivatives","ETHF0:USTF0",1762120249714,0.1329,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120249914,0.1329,3869.5,3868.2,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1762120249915,0.1329,3869.0,3868.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762120250102,0.1329,3869.0,3868.9,9.72997765]
["bitfinex-derivatives","ETHF0:USTF0",1762120253109,0.1329,3869.0,3868.9,8.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762120254510,0.1329,3869.5,3869.2,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762120254711,0.1329,3869.5,3869.3,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120255106,0.1329,3869.5,3869.4,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762120255309,0.76183897,3870.0,3869.3,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120255508,0.1329,3869.5,3869.4,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762120255715,0.75563897,3869.5,3869.4,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762120256219,1.00851446,3869.5,3869.4,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762120256715,0.2268,3869.4,3869.3,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120256916,0.84953897,3869.4,3869.3,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120257318,1.10263591,3869.4,3869.3,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120261223,1.10288049,3869.4,3869.3,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120261520,0.84953897,3869.4,3869.3,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120262217,0.62273897,3869.4,3869.3,1.31167765]
["bitfinex-derivatives","ETHF0:USTF0",1762120263012,3.2078,3869.9,3869.6,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1762120263216,3.2078,3869.9,3869.6,10.74389765]
["bitfinex-derivatives","ETHF0:USTF0",1762120263217,0.65627851,3869.7,3869.6,10.74389765]
["bitfinex-derivatives","ETHF0:USTF0",1762120266224,0.025,3869.7,3869.6,10.74389765]
["bitfinex-derivatives","ETHF0:USTF0",1762120277934,0.1411,3869.5,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120278133,0.1411,3869.0,3868.9,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120278432,0.365,3869.0,3868.9,10.15977765]
["bitfinex-derivatives","ETHF0:USTF0",1762120279431,0.365,3869.0,3868.5,2.31847208]
["bitfinex-derivatives","ETHF0:USTF0",1762120279634,0.2239,3868.6,3868.5,1.66812765]
["bitfinex-derivatives","ETHF0:USTF0",1762120279837,0.2239,3868.6,3868.5,10.16277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120280138,3.4317,3868.6,3868.5,10.16277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120280340,0.365,3868.5,3868.4,0.00283456]
["bitfinex-derivatives","ETHF0:USTF0",1762120284249,0.1423,3867.5,3867.4,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762120284451,0.3582,3867.5,3867.4,10.16477765]
["bitfinex-derivatives","ETHF0:USTF0",1762120284744,0.1423,3867.5,3867.4,10.27667765]
["bitfinex-derivatives","ETHF0:USTF0",1762120285353,0.14515692,3867.5,3867.4,10.27881923]
["bitfinex-derivatives","ETHF0:USTF0",1762120285555,0.00285692,3867.5,3867.4,11.48159688]
["bitfinex-derivatives","ETHF0:USTF0",1762120285849,0.1411,3868.5,3867.8,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762120286053,0.2159,3868.3,3868.2,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120286856,0.1423,3868.0,3867.9,9.0821]
["bitfinex-derivatives","ETHF0:USTF0",1762120287057,0.1423,3868.0,3867.9,10.28487765]
["bitfinex-derivatives","ETHF0:USTF0",1762120287656,0.3582,3868.0,3867.9,10.17577765]
["bitfinex-derivatives","ETHF0:USTF0",1762120289757,0.3582,3868.0,3867.5,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120289956,0.1423,3868.0,3867.9,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120290753,0.1423,3868.0,3867.9,1.31187765]
["bitfinex-derivatives","ETHF0:USTF0",1762120292258,0.3582,3868.0,3867.9,1.31187765]
["bitfinex-derivatives","ETHF0:USTF0",1762120292463,0.3582,3868.0,3867.9,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120294255,3.566,3868.0,3867.9,1.20277765]
["bitfinex-derivatives","ETHF0:USTF0",1762120294563,3.566,3868.0,3867.9,1.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1762120297664,0.3582,3868.0,3867.9,1.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1762120302468,3.2078,3868.5,3868.4,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1762120302769,3.3501,3868.5,3868.4,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762120303270,0.1423,3868.5,3868.4,1.1121152]
["bitfinex-derivatives","ETHF0:USTF0",1762120309071,3.2078,3868.9,3868.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762120309273,3.2078,3868.9,3868.8,1.1120152]
["bitfinex-derivatives","ETHF0:USTF0",1762120312070,0.1315,3869.0,3868.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762120312275,0.1315,3869.0,3868.9,1.5773152]
["bitfinex-derivatives","ETHF0:USTF0",1762120315770,3.2078,3869.3,3869.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762120315970,3.85734979,3869.3,3869.2,1.1120152]
["bitfinex-derivatives","ETHF0:USTF0",1762120316374,4.07414979,3869.3,3869.2,1.1120152]
["bitfinex-derivatives","ETHF0:USTF0",1762120316582,4.07414979,3869.3,3869.2,1.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1762120324788,0.2168,3869.2,3869.1,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762120325088,0.86634979,3869.2,3869.1,1.4682952]
["bitfinex-derivatives","ETHF0:USTF0",1762120326290,0.86634979,3869.2,3869.1,1.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1762120328189,0.3483,3869.0,3868.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762120328384,0.2168,3868.4,3868.3,1.4683852]
["bitfinex-derivatives","ETHF0:USTF0",1762120332590,0.1315,3868.5,3867.9,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762120332591,0.1315,3868.0,3867.9,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1762120333588,0.1315,3868.0,3867.9,4.7852452]
["bitfinex-derivatives","ETHF0:USTF0",1762120340005,0.1315,3868.0,3867.9,1.5774452]
["bitfinex-derivatives","ETHF0:USTF0",1762120340398,0.1315,3868.0,3867.9,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1762120340700,0.1315,3868.0,3867.9,1.5774452]
["bitfinex-derivatives","ETHF0:USTF0",1762120341995,0.1315,3868.5,3868.4,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762120342200,0.1315,3869.0,3868.9,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762120342201,3.3393,3869.0,3868.9,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762120342401,3.99687215,3869.0,3868.9,1.1122152]
["bitfinex-derivatives","ETHF0:USTF0",1762120342796,0.2173,3868.8,3868.6,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762120343102,0.2173,3868.8,3868.7,1.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1762120343401,0.87369174,3868.8,3868.7,1.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1762120345905,0.65639174,3868.8,3868.7,1.1122152]
["bitfinex-derivatives","ETHF0:USTF0",1762120346104,0.65639174,3868.9,3868.7,1.4683352]
["bitfinex-derivatives","ETHF0:USTF0",1762120346305,0.65639174,3868.9,3868.8,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762120348813,0.2145,3868.8,3868.7,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762120349116,0.2145,3868.7,3868.6,9.9620152]
["bitfinex-derivatives","ETHF0:USTF0",1762120349406,3.3393,3869.0,3868.6,10.0707152]
["bitfinex-derivatives","ETHF0:USTF0",1762120349612,0.65656458,3868.9,3868.8,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1762120350716,0.87106458,3868.9,3868.8,1.0030152]
["bitfinex-derivatives","ETHF0:USTF0",1762120353820,0.2145,3868.8,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762120354019,0.87106458,3868.8,3868.7,1.4683452]
["bitfinex-derivatives","ETHF0:USTF0",1762120356321,0.87106458,3868.8,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762120357914,0.87106458,3868.8,3868.7,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1762120358116,0.65656458,3868.8,3868.7,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1762120358520,0.65656458,3868.9,3868.7,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1762120358818,0.65656458,3868.8,3868.7,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1762120359023,0.2145,3868.8,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762120359213,0.87106458,3868.8,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762120372321,0.65656458,3868.8,3868.7,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1762120372524,0.65656458,3868.8,3868.6,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762120372525,0.8100913,3869.0,3868.8,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762120372722,0.6709913,3868.9,3868.8,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1762120373830,0.8869913,3868.9,3868.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762120374032,0.6709913,3868.8,3868.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762120374228,0.6709913,3868.7,3868.6,9.54045]
["bitfinex-derivatives","ETHF0:USTF0",1762120374424,0.216,3868.8,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762120374823,0.89334459,3868.8,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762120380831,0.216,3868.7,3868.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762120381027,0.89334459,3868.7,3868.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1762120382929,0.216,3868.6,3868.5,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762120383130,0.89334459,3868.6,3868.5,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762120391547,0.1391,3868.5,3868.3,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762120391747,0.89334459,3868.4,3868.3,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762120392149,0.67734459,3868.4,3868.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762120392445,0.90438816,3868.4,3868.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762120393343,0.216,3868.3,3868.2,10.16215585]
["bitfinex-derivatives","ETHF0:USTF0",1762120393546,0.216,3868.3,3868.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762120393547,0.90438816,3868.3,3868.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762120395350,0.90438816,3868.3,3868.2,9.0681]
["bitfinex-derivatives","ETHF0:USTF0",1762120398450,0.68838816,3868.3,3868.2,9.0681]
["bitfinex-derivatives","ETHF0:USTF0",1762120400249,0.68838816,3868.3,3868.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762120400250,0.90298816,3868.3,3868.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762120402551,0.68838816,3868.3,3868.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762120403852,0.90298816,3868.3,3868.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762120408353,0.2146,3868.3,3868.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762120408558,0.90231149,3868.3,3868.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762120408857,0.90231149,3868.3,3868.2,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762120409244,0.90231149,3868.3,3868.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762120409848,0.90231149,3868.3,3868.2,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1762120410253,0.68771149,3868.3,3868.2,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1762120411658,0.1391,3868.5,3868.4,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762120411955,0.82676744,3868.5,3868.4,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762120416558,0.82676744,3868.5,3868.4,1.1114995]
["bitfinex-derivatives","ETHF0:USTF0",1762120416858,1.05286744,3868.5,3868.4,1.1114995]
["bitfinex-derivatives","ETHF0:USTF0",1762120428166,0.2152,3868.4,3868.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762120428366,0.90286744,3868.4,3868.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762120430970,0.68766744,3868.4,3868.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762120431161,0.90286744,3868.4,3868.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762120434974,0.1333,3868.0,3867.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762120435273,0.90286744,3867.9,3867.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762120435476,0.90286744,3867.9,3867.8,1.4681395]
["bitfinex-derivatives","ETHF0:USTF0",1762120440173,0.2152,3867.7,3867.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762120446784,0.2152,3867.6,3867.5,9.9446995]
["bitfinex-derivatives","ETHF0:USTF0",1762120446982,0.2152,3867.6,3867.5,10.4101795]
["bitfinex-derivatives","ETHF0:USTF0",1762120447182,0.2152,3867.6,3867.5,1.0026995]
["bitfinex-derivatives","ETHF0:USTF0",1762120449384,0.1333,3868.0,3867.4,0.00214158]
["bitfinex-derivatives","ETHF0:USTF0",1762120449385,0.3485,3867.5,3867.4,0.00214158]
["bitfinex-derivatives","ETHF0:USTF0",1762120453786,0.1333,3867.5,3867.4,0.11094158]
["bitfinex-derivatives","ETHF0:USTF0",1762120458299,0.3485,3867.5,3867.4,0.00214158]
["bitfinex-derivatives","ETHF0:USTF0",1762120462496,1.0402844,3867.5,3867.4,0.00214158]
["bitfinex-derivatives","ETHF0:USTF0",1762120463090,0.1333,3867.5,3867.4,9.05424158]
["bitfinex-derivatives","ETHF0:USTF0",1762120469804,0.3597,3867.5,3867.4,9.05424158]
["bitfinex-derivatives","ETHF0:USTF0",1762120470105,0.3597,3867.5,3867.4,8.94514158]
["bitfinex-derivatives","ETHF0:USTF0",1762120470303,1.05208892,3867.5,3867.4,8.94514158]
["bitfinex-derivatives","ETHF0:USTF0",1762120478916,1.05208892,3867.5,3867.4,0.00214158]
["bitfinex-derivatives","ETHF0:USTF0",1762120490924,0.82568892,3867.5,3867.4,0.11084158]
["bitfinex-derivatives","ETHF0:USTF0",1762120491725,1.04218892,3867.5,3867.4,0.00214158]
["bitfinex-derivatives","ETHF0:USTF0",1762120494222,0.3498,3867.5,3867.4,0.00214158]
["bitfinex-derivatives","ETHF0:USTF0",1762120494626,1.0415738,3867.5,3867.4,0.00214158]
["bitfinex-derivatives","ETHF0:USTF0",1762120495324,0.3498,3867.5,3867.4,0.00214158]
["bitfinex-derivatives","ETHF0:USTF0",1762120495919,1.04163315,3867.5,3867.4,0.00214158]
["bitfinex-derivatives","ETHF0:USTF0",1762120502229,0.2165,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120502723,0.2165,3866.4,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762120503429,0.21849637,3866.4,3866.3,0.46745181]
["bitfinex-derivatives","ETHF0:USTF0",1762120503821,0.00199637,3866.4,3866.3,0.57825181]
["bitfinex-derivatives","ETHF0:USTF0",1762120504223,0.21849637,3866.4,3866.3,0.46745181]
["bitfinex-derivatives","ETHF0:USTF0",1762120505227,0.21849637,3866.4,3866.3,0.00183181]
["bitfinex-derivatives","ETHF0:USTF0",1762120505427,0.91263214,3866.4,3866.3,0.00183181]
["bitfinex-derivatives","ETHF0:USTF0",1762120508635,0.21849637,3866.4,3866.3,0.00183181]
["bitfinex-derivatives","ETHF0:USTF0",1762120509036,0.91181611,3866.4,3866.3,0.00183181]
["bitfinex-derivatives","ETHF0:USTF0",1762120512429,0.21849637,3866.4,3866.3,0.00183181]
["bitfinex-derivatives","ETHF0:USTF0",1762120515043,0.91101665,3866.4,3866.3,0.00183181]
["bitfinex-derivatives","ETHF0:USTF0",1762120515439,0.21849637,3866.4,3866.3,0.00183181]
["bitfinex-derivatives","ETHF0:USTF0",1762120519949,0.2278,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762120521040,0.2278,3865.8,3865.7,0.47354353]
["bitfinex-derivatives","ETHF0:USTF0",1762120529443,0.92115057,3865.8,3865.7,0.47354353]
["bitfinex-derivatives","ETHF0:USTF0",1762120539665,0.69335057,3865.8,3865.7,0.58654353]
["bitfinex-derivatives","ETHF0:USTF0",1762120539855,0.69335057,3865.8,3865.7,0.47354353]
["bitfinex-derivatives","ETHF0:USTF0",1762120540163,0.91925057,3865.8,3865.7,0.47354353]
["bitfinex-derivatives","ETHF0:USTF0",1762120541358,0.69335057,3865.8,3865.7,0.58654353]
["bitfinex-derivatives","ETHF0:USTF0",1762120547963,0.69335057,3865.8,3865.7,0.47354353]
["bitfinex-derivatives","ETHF0:USTF0",1762120547964,0.91925057,3865.8,3865.7,0.47354353]
["bitfinex-derivatives","ETHF0:USTF0",1762120548266,0.91925057,3865.8,3865.7,1.47781502]
["bitfinex-derivatives","ETHF0:USTF0",1762120550663,0.91925057,3865.8,3865.7,0.47354353]
["bitfinex-derivatives","ETHF0:USTF0",1762120567770,0.69335057,3865.8,3865.7,1.59061502]
["bitfinex-derivatives","ETHF0:USTF0",1762120572476,0.92785057,3865.8,3865.7,1.59061502]
["bitfinex-derivatives","ETHF0:USTF0",1762120572679,0.92785057,3865.8,3865.7,1.47781502]
["bitfinex-derivatives","ETHF0:USTF0",1762120577376,0.69335057,3865.8,3865.7,1.59061502]
["bitfinex-derivatives","ETHF0:USTF0",1762120582680,0.69335057,3865.8,3865.7,2.05630502]
["bitfinex-derivatives","ETHF0:USTF0",1762120590381,0.92195057,3865.8,3865.7,0.93923353]
["bitfinex-derivatives","ETHF0:USTF0",1762120604697,0.69335057,3865.8,3865.7,1.05323353]
["bitfinex-derivatives","ETHF0:USTF0",1762120616507,0.3651,3866.0,3865.9,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762120616708,1.31895889,3866.0,3865.9,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762120619812,1.31895877,3866.0,3865.9,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762120622909,1.08925877,3866.0,3865.8,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762120623107,0.2297,3865.8,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120623411,0.2297,3864.8,3864.7,3.67362]
["bitfinex-derivatives","ETHF0:USTF0",1762120624010,0.2297,3864.8,3864.7,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762120624217,0.2297,3864.8,3864.7,0.46830239]
["bitfinex-derivatives","ETHF0:USTF0",1762120624509,0.2297,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120642535,0.92410453,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120655436,1.18128679,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120659837,1.18123089,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120660346,2.1862402,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120664852,5.3940402,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120665053,5.39402646,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120665955,2.18622646,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120666151,5.39402646,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120668749,2.18622646,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120668950,5.39402646,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120676564,5.39811109,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120680666,2.19031109,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120680965,5.39811109,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120685468,2.19031109,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120685766,5.39811109,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120686974,2.19031109,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120687175,5.39811109,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120689970,5.39835638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120690973,2.19055638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120691173,5.39835638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120694077,2.19055638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120694374,5.39835638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120698075,2.19055638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120698268,5.39835638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120700484,2.19055638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120700683,5.39835638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120702482,2.19055638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120702684,5.39835638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120703882,2.19055638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120704080,5.39835638,3864.8,3864.7,0.00248239]
["bitfinex-derivatives","ETHF0:USTF0",1762120704283,0.2273,3863.9,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120704480,0.2273,3863.4,3862.9,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1762120705185,0.22979366,3863.4,3863.0,0.13608733]
["bitfinex-derivatives","ETHF0:USTF0",1762120708990,0.00249366,3863.4,3863.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762120717695,0.23599366,3863.4,3863.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762120718197,0.23599366,3863.4,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120721401,0.23599366,3863.4,3863.0,0.13608733]
["bitfinex-derivatives","ETHF0:USTF0",1762120722605,0.00249366,3863.4,3863.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762120729409,0.70442621,3863.4,3863.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762120736922,0.7055705,3863.4,3863.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762120738928,0.9335705,3863.4,3863.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762120742727,0.9335705,3863.4,3863.0,3.21018733]
["bitfinex-derivatives","ETHF0:USTF0",1762120742928,0.70307684,3863.3,3863.0,3.21018733]
["bitfinex-derivatives","ETHF0:USTF0",1762120743130,0.70307684,3863.2,3863.0,3.21018733]
["bitfinex-derivatives","ETHF0:USTF0",1762120743324,0.00249366,3863.4,3863.0,3.21018733]
["bitfinex-derivatives","ETHF0:USTF0",1762120743527,0.7025157,3863.3,3863.0,3.21018733]
["bitfinex-derivatives","ETHF0:USTF0",1762120743725,0.7025157,3863.2,3863.0,3.21018733]
["bitfinex-derivatives","ETHF0:USTF0",1762120743930,0.93052915,3863.1,3863.0,3.21018733]
["bitfinex-derivatives","ETHF0:USTF0",1762120744130,0.93052915,3863.1,3863.0,0.00238733]
["bitfinex-derivatives","ETHF0:USTF0",1762120749936,0.93052915,3863.1,3863.0,0.22078733]
["bitfinex-derivatives","ETHF0:USTF0",1762120750236,0.70252915,3863.1,3863.0,0.22078733]
["bitfinex-derivatives","ETHF0:USTF0",1762120752036,0.93052915,3863.1,3863.0,0.22078733]
["bitfinex-derivatives","ETHF0:USTF0",1762120752732,0.70252915,3863.1,3863.0,0.22078733]
["bitfinex-derivatives","ETHF0:USTF0",1762120753233,0.70252915,3863.1,3863.0,0.82609733]
["bitfinex-derivatives","ETHF0:USTF0",1762120757240,0.70252915,3863.1,3863.0,4.03389733]
["bitfinex-derivatives","ETHF0:USTF0",1762120757436,0.2137,3863.1,3863.0,3.21018733]
["bitfinex-derivatives","ETHF0:USTF0",1762120757940,0.91610683,3863.1,3863.0,3.21018733]
["bitfinex-derivatives","ETHF0:USTF0",1762120758239,0.91611115,3863.1,3863.0,3.21018733]
["bitfinex-derivatives","ETHF0:USTF0",1762120759935,2.12270243,3863.1,3863.0,0.00238733]
["bitfinex-derivatives","ETHF0:USTF0",1762120760239,2.38040153,3863.1,3863.0,0.00238733]
["bitfinex-derivatives","ETHF0:USTF0",1762120762044,0.91611115,3863.1,3863.0,0.00238733]
["bitfinex-derivatives","ETHF0:USTF0",1762120768543,0.3616,3862.5,3862.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762120768748,1.06401115,3862.5,3862.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762120769546,1.06401115,3862.5,3862.4,3.23045214]
["bitfinex-derivatives","ETHF0:USTF0",1762120772948,4.27181115,3862.5,3862.4,0.02265214]
["bitfinex-derivatives","ETHF0:USTF0",1762120780654,1.06401115,3862.5,3862.4,0.02265214]
["bitfinex-derivatives","ETHF0:USTF0",1762120780855,0.70241115,3862.5,3862.4,0.23735214]
["bitfinex-derivatives","ETHF0:USTF0",1762120781253,0.92801115,3862.5,3862.4,0.23735214]
["bitfinex-derivatives","ETHF0:USTF0",1762120781753,1.06401115,3862.5,3862.4,0.02265214]
["bitfinex-derivatives","ETHF0:USTF0",1762120782459,2.07025012,3862.5,3862.4,0.02265214]
["bitfinex-derivatives","ETHF0:USTF0",1762120798259,2.32793682,3862.5,3862.4,0.02265214]
["bitfinex-derivatives","ETHF0:USTF0",1762120800963,2.33080108,3862.5,3862.4,0.02265214]
["bitfinex-derivatives","ETHF0:USTF0",1762120802766,1.32456211,3862.5,3862.4,0.02265214]
["bitfinex-derivatives","ETHF0:USTF0",1762120805466,0.70241115,3862.5,3862.4,1.26599111]
["bitfinex-derivatives","ETHF0:USTF0",1762120805974,0.3646,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762120806266,1.06717835,3863.0,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762120806664,0.70257835,3863.0,3862.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762120808165,0.00249366,3863.4,3863.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1762120808365,0.69441953,3863.3,3863.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762120810164,0.92301953,3863.3,3863.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762120810366,0.92301953,3863.3,3862.9,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762120810564,0.69441953,3863.2,3862.8,1.00623897]
["bitfinex-derivatives","ETHF0:USTF0",1762120810763,0.69441953,3863.1,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762120810963,0.00249366,3863.4,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762120811170,0.69405098,3863.3,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762120811368,0.69405098,3863.2,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762120811662,0.69405098,3863.1,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762120811866,0.00249366,3863.4,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762120812073,0.69395307,3863.3,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762120812270,0.2286,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120812475,0.3602,3862.5,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120813770,0.3602,3862.5,3862.4,0.48873214]
["bitfinex-derivatives","ETHF0:USTF0",1762120814071,0.1316,3863.0,3862.4,0.48873214]
["bitfinex-derivatives","ETHF0:USTF0",1762120814270,0.69394246,3862.9,3862.4,0.48873214]
["bitfinex-derivatives","ETHF0:USTF0",1762120814567,0.69394246,3862.8,3862.4,0.48873214]
["bitfinex-derivatives","ETHF0:USTF0",1762120814770,0.1316,3863.0,3862.4,0.48873214]
["bitfinex-derivatives","ETHF0:USTF0",1762120814967,0.693935,3862.9,3862.4,0.48873214]
["bitfinex-derivatives","ETHF0:USTF0",1762120815169,0.3581,3862.5,3862.4,0.02265214]
["bitfinex-derivatives","ETHF0:USTF0",1762120817373,0.3581,3862.5,3862.4,0.48873214]
["bitfinex-derivatives","ETHF0:USTF0",1762120817671,0.3581,3862.5,3862.4,0.02265214]
["bitfinex-derivatives","ETHF0:USTF0",1762120820371,1.05221004,3862.5,3862.4,0.02265214]
["bitfinex-derivatives","ETHF0:USTF0",1762120826376,0.2344,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120826679,1.93474901,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120827278,0.2344,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120827479,0.2344,3861.7,3861.6,3.21004086]
["bitfinex-derivatives","ETHF0:USTF0",1762120831183,0.2344,3861.7,3861.6,0.00224086]
["bitfinex-derivatives","ETHF0:USTF0",1762120831383,0.2344,3861.7,3861.6,3.21004086]
["bitfinex-derivatives","ETHF0:USTF0",1762120831985,0.2344,3861.7,3861.6,3.44054086]
["bitfinex-derivatives","ETHF0:USTF0",1762120832174,0.2344,3861.9,3861.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762120833185,0.2344,3861.8,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762120842297,0.2344,3861.8,3861.7,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762120842491,0.2344,3861.8,3861.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762120847000,0.2344,3861.7,3861.6,3.21004086]
["bitfinex-derivatives","ETHF0:USTF0",1762120847307,0.92579328,3861.7,3861.6,3.21004086]
["bitfinex-derivatives","ETHF0:USTF0",1762120849413,2.13333737,3861.7,3861.6,3.21004086]
["bitfinex-derivatives","ETHF0:USTF0",1762120849608,0.2262,3860.9,3860.8,11.79274514]
["bitfinex-derivatives","ETHF0:USTF0",1762120849904,0.1315,3861.0,3860.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762120850300,0.3577,3861.0,3860.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762120850711,0.3577,3861.0,3860.9,0.22273574]
["bitfinex-derivatives","ETHF0:USTF0",1762120850911,0.1315,3861.5,3861.0,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1762120851109,0.69138353,3861.4,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762120851302,0.69138353,3861.3,3861.0,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1762120851620,0.69138353,3861.2,3861.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762120852411,0.91721392,3861.2,3861.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762120853208,0.2262,3861.2,3861.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762120855806,0.2262,3861.2,3861.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762120855807,0.2262,3861.1,3861.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762120856909,0.1315,3861.5,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762120857110,0.69073562,3861.4,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762120857309,0.69073562,3861.3,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762120857512,0.1315,3861.5,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762120857713,0.6906673,3861.4,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120857913,0.6906673,3861.3,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120858209,0.1315,3861.5,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120858409,0.69060501,3861.4,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120858611,0.69060501,3861.3,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120858810,0.1315,3861.5,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120859013,0.69060501,3861.4,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120859315,0.69060501,3861.3,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762120859516,0.2262,3861.2,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762120860114,0.2262,3861.2,3860.9,0.46879574]
["bitfinex-derivatives","ETHF0:USTF0",1762120860818,0.2262,3861.2,3861.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762120861019,0.2262,3861.1,3861.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762120863117,0.2262,3861.1,3861.0,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762120863717,0.2262,3861.1,3861.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762120865312,0.1315,3861.5,3861.0,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1762120865517,0.69108315,3861.4,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762120865819,0.69108315,3861.3,3861.2,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762120866013,0.69108125,3861.3,3861.2,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762120868918,0.91728125,3861.3,3861.2,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762120870721,0.69108125,3861.3,3861.2,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762120872824,0.2262,3861.2,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762120874718,0.91796767,3861.2,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762120878224,0.91796767,3861.2,3861.1,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762120878824,0.69176767,3861.2,3861.1,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762120879126,0.69267659,3861.4,3861.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762120879323,0.95260746,3861.4,3861.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762120880026,1.18750746,3861.4,3861.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762120883329,0.2349,3861.3,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762120883530,0.92801733,3861.3,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762120884024,0.92801733,3861.3,3860.9,3.21033574]
["bitfinex-derivatives","ETHF0:USTF0",1762120884231,0.3688,3861.0,3860.9,3.89330574]
["bitfinex-derivatives","ETHF0:USTF0",1762120884733,1.06191733,3861.0,3860.9,3.89330574]
["bitfinex-derivatives","ETHF0:USTF0",1762120885824,1.06191733,3861.0,3860.9,0.68550574]
["bitfinex-derivatives","ETHF0:USTF0",1762120886431,1.06191733,3861.0,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120895939,2.26946142,3861.0,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120896142,2.52883365,3861.0,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120902547,2.32814918,3861.0,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120903345,2.06877695,3861.0,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120906350,1.06191733,3861.0,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120906650,2.06877695,3861.0,3860.9,0.00253574]
["bitfinex-derivatives","ETHF0:USTF0",1762120906949,0.2274,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120907245,0.3592,3860.0,3859.9,3.67419]
["bitfinex-derivatives","ETHF0:USTF0",1762120907448,0.3592,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762120907942,1.36859424,3860.0,3859.9,3.21039053]
["bitfinex-derivatives","ETHF0:USTF0",1762120909949,0.00253462,3860.0,3859.9,3.43089053]
["bitfinex-derivatives","ETHF0:USTF0",1762120910746,0.22993462,3860.0,3859.9,3.43089053]
["bitfinex-derivatives","ETHF0:USTF0",1762120911050,0.36173462,3860.0,3859.9,3.43089053]
["bitfinex-derivatives","ETHF0:USTF0",1762120914252,0.22993462,3860.0,3859.9,3.43089053]
["bitfinex-derivatives","ETHF0:USTF0",1762120915146,0.00253462,3860.0,3859.9,3.43089053]
["bitfinex-derivatives","ETHF0:USTF0",1762120916047,0.00253462,3860.0,3859.9,0.22309053]
["bitfinex-derivatives","ETHF0:USTF0",1762120925464,0.36173462,3860.0,3859.9,0.22309053]
["bitfinex-derivatives","ETHF0:USTF0",1762120925865,0.00253462,3860.0,3859.9,0.22309053]
["bitfinex-derivatives","ETHF0:USTF0",1762120926468,0.36173462,3860.0,3859.9,0.22309053]
["bitfinex-derivatives","ETHF0:USTF0",1762120926666,0.00253462,3860.0,3859.9,0.22309053]
["bitfinex-derivatives","ETHF0:USTF0",1762120936383,0.69523169,3860.0,3859.9,0.22309053]
["bitfinex-derivatives","ETHF0:USTF0",1762120951998,0.6953724,3860.0,3859.9,0.22309053]
["bitfinex-derivatives","ETHF0:USTF0",1762120953596,1.0696724,3860.0,3859.9,0.22309053]
["bitfinex-derivatives","ETHF0:USTF0",1762120955701,1.0696724,3860.0,3859.9,0.00259053]
["bitfinex-derivatives","ETHF0:USTF0",1762120956693,0.2363,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762120956897,6.54348265,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762120957098,0.2363,3859.1,3859.0,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762120957599,0.2363,3859.1,3859.0,0.46863716]
["bitfinex-derivatives","ETHF0:USTF0",1762120960105,0.2363,3859.1,3859.0,0.69403716]
["bitfinex-derivatives","ETHF0:USTF0",1762120960297,0.138,3859.5,3859.0,0.13874716]
["bitfinex-derivatives","ETHF0:USTF0",1762120960602,0.138,3859.5,3859.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762120960901,0.82889772,3859.5,3859.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762120961394,0.69089772,3859.5,3859.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762120961590,0.14053462,3860.0,3859.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762120961803,0.69069452,3859.9,3859.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762120962091,0.69069452,3859.8,3859.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762120962296,0.14053462,3860.0,3859.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762120962297,0.69069452,3859.7,3859.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762120962500,0.69069452,3859.7,3859.6,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762120963304,0.92699452,3859.7,3859.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762120963500,0.92699452,3859.7,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762120963706,0.14053462,3860.0,3859.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762120963906,0.69060392,3859.9,3859.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762120964203,0.69060392,3859.8,3859.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762120964407,0.69060392,3859.7,3859.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762120964608,0.92690392,3859.7,3859.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762120965907,0.2285,3859.6,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762120966703,0.2285,3859.6,3859.5,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762120967315,0.14053462,3860.0,3859.5,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762120967506,0.69049716,3859.9,3859.5,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762120967704,0.69049716,3859.8,3859.5,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762120967906,0.14053462,3860.0,3859.6,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762120968105,0.69049717,3859.9,3859.6,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762120968310,0.69049717,3859.8,3859.6,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762120968609,0.69049717,3859.7,3859.6,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762120968817,0.91899717,3859.7,3859.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762120977916,0.69049717,3859.7,3859.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762120979412,0.91899717,3859.7,3859.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762120980506,0.2285,3859.6,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762120980811,0.91899717,3859.6,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762120982315,0.91899717,3859.6,3859.5,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762120982916,0.69049717,3859.6,3859.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1762120983114,0.14053462,3860.0,3859.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762120983316,0.2285,3859.8,3859.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762120983515,0.2285,3859.6,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762120983810,0.92028387,3859.6,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762120987321,0.92028387,3859.6,3859.5,0.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762120989122,0.69178387,3859.6,3859.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1762120989420,0.69286275,3859.9,3859.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762120989616,0.69286268,3859.9,3859.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762120991322,0.00253462,3860.0,3859.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762120993522,0.23103462,3860.0,3859.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762120993823,0.36563462,3860.0,3859.9,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762120994421,0.2285,3859.9,3859.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762120994825,0.2285,3859.9,3859.8,9.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762120998930,0.2285,3859.6,3859.5,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762121002323,0.2285,3859.6,3859.5,3.88853]
["bitfinex-derivatives","ETHF0:USTF0",1762121003231,0.2285,3859.6,3859.5,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762121005232,0.2285,3859.6,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762121006134,0.2285,3859.6,3859.5,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762121006332,0.37263462,3860.0,3859.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762121006631,1.06429256,3860.0,3859.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762121012235,0.2355,3859.2,3859.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762121012434,0.2355,3859.5,3859.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762121012738,0.92727817,3859.5,3859.4,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1762121013141,0.92727817,3859.5,3859.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762121013942,0.92727817,3859.5,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762121014140,0.69177817,3859.4,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762121015943,0.69177817,3859.4,3859.3,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762121017641,3.2078,3859.7,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762121017837,3.89929543,3859.7,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762121020245,3.89929543,3859.7,3859.6,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762121022048,3.89916457,3859.7,3859.6,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762121023843,0.2355,3859.5,3859.3,1.00733999]
["bitfinex-derivatives","ETHF0:USTF0",1762121024043,0.2355,3859.4,3859.3,1.47379999]
["bitfinex-derivatives","ETHF0:USTF0",1762121029046,3.2078,3859.7,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762121029346,0.91408487,3859.6,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762121030048,0.91408487,3859.6,3859.5,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1762121037653,0.91408487,3859.6,3859.5,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1762121037952,0.69198487,3859.6,3859.5,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1762121038255,0.69231554,3859.6,3859.5,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1762121038751,0.69239111,3859.8,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762121038948,0.69239111,3859.7,3859.6,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762121042058,0.95038541,3859.7,3859.6,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762121042660,1.17248541,3859.7,3859.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762121042862,0.2221,3859.6,3859.5,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1762121043054,0.91449111,3859.6,3859.5,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1762121049669,0.91449111,3859.6,3859.5,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1762121052065,0.91449111,3859.6,3859.5,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1762121052362,0.69239111,3859.6,3859.5,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1762121052559,3.21033462,3860.0,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762121052864,0.95161988,3859.9,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762121053065,0.95161988,3859.8,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762121053361,0.95161988,3859.7,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762121055059,1.17371988,3859.7,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762121055662,1.17371186,3859.7,3859.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762121057665,1.17371186,3859.7,3859.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762121061269,0.95161186,3859.7,3859.6,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762121062571,0.95161305,3859.7,3859.6,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762121066272,0.69347946,3859.7,3859.6,0.69223]
["bitfinex-derivatives","ETHF0:USTF0",1762121067973,0.69347946,3859.7,3859.6,1.69956999]
["bitfinex-derivatives","ETHF0:USTF0",1762121072967,0.00253462,3860.0,3859.9,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762121073273,0.69578917,3860.0,3859.9,1.69012999]
["bitfinex-derivatives","ETHF0:USTF0",1762121076777,0.00253462,3860.0,3859.9,1.69012999]
["bitfinex-derivatives","ETHF0:USTF0",1762121079172,3.2078,3860.7,3860.6,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762121079369,3.89972694,3860.7,3860.6,1.69004999]
["bitfinex-derivatives","ETHF0:USTF0",1762121079575,0.69192694,3860.7,3860.6,1.69004999]
["bitfinex-derivatives","ETHF0:USTF0",1762121080272,0.69428001,3860.7,3860.6,1.69004999]
["bitfinex-derivatives","ETHF0:USTF0",1762121082282,0.00235307,3860.7,3860.6,1.69004999]
["bitfinex-derivatives","ETHF0:USTF0",1762121084278,0.00235307,3860.7,3860.6,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762121094892,0.69349576,3860.7,3860.6,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762121113304,3.2078,3861.1,3861.0,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1762121113598,0.68772921,3861.1,3861.0,10.96868121]
["bitfinex-derivatives","ETHF0:USTF0",1762121114301,3.2078,3861.5,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762121114496,0.6806645,3861.4,3861.3,1.20812121]
["bitfinex-derivatives","ETHF0:USTF0",1762121114801,0.6806645,3861.4,3861.3,1.43532121]
["bitfinex-derivatives","ETHF0:USTF0",1762121125815,0.00250804,3861.5,3861.4,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762121129313,0.23900804,3861.5,3861.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762121129513,0.2365,3860.6,3860.4,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762121129714,0.2365,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121133520,0.2365,3860.5,3860.3,9.39434]
["bitfinex-derivatives","ETHF0:USTF0",1762121138021,0.2365,3860.5,3860.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762121139520,3.3413,3861.0,3860.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1762121139723,0.2365,3860.6,3860.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1762121144327,0.2365,3860.6,3860.5,1.60503816]
["bitfinex-derivatives","ETHF0:USTF0",1762121145825,0.2365,3860.6,3860.5,1.83983816]
["bitfinex-derivatives","ETHF0:USTF0",1762121150133,0.2365,3860.6,3860.5,1.37351816]
["bitfinex-derivatives","ETHF0:USTF0",1762121150625,0.2292,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121150832,0.2292,3859.6,3859.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762121151029,0.90635989,3859.6,3859.4,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762121151227,0.90635989,3859.6,3859.5,1.36651816]
["bitfinex-derivatives","ETHF0:USTF0",1762121151530,3.2078,3859.8,3859.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762121151733,3.2078,3860.3,3859.7,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762121151922,0.67677867,3860.2,3859.8,1.00691816]
["bitfinex-derivatives","ETHF0:USTF0",1762121152125,0.67677867,3860.1,3860.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762121152531,3.2078,3860.3,3860.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762121152532,3.2078,3860.3,3860.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762121152729,3.88440846,3860.3,3860.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762121153235,3.88440846,3860.3,3860.2,1.23471816]
["bitfinex-derivatives","ETHF0:USTF0",1762121155828,3.88440846,3860.3,3860.2,1.00691816]
["bitfinex-derivatives","ETHF0:USTF0",1762121156127,3.88440846,3860.3,3860.2,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762121156328,3.2078,3860.3,3860.2,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762121157422,3.2078,3860.7,3860.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762121157624,3.2078,3860.7,3860.5,1.14351816]
["bitfinex-derivatives","ETHF0:USTF0",1762121158336,0.67721898,3860.6,3860.5,1.37131816]
["bitfinex-derivatives","ETHF0:USTF0",1762121159136,3.2078,3860.7,3860.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762121159330,3.88501681,3860.7,3860.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762121161731,0.67721681,3860.7,3860.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762121162233,3.437,3861.1,3861.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762121162433,4.11446258,3861.1,3861.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762121162834,3.88526258,3861.1,3861.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762121165839,4.11446258,3861.1,3860.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762121166137,4.11446258,3861.1,3860.5,1.14351816]
["bitfinex-derivatives","ETHF0:USTF0",1762121166138,0.67746258,3861.0,3860.5,1.14351816]
["bitfinex-derivatives","ETHF0:USTF0",1762121167039,0.67746258,3861.0,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762121168239,0.67746258,3860.9,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762121168640,0.67746258,3861.3,3860.8,1.47319816]
["bitfinex-derivatives","ETHF0:USTF0",1762121168839,0.93398595,3861.2,3860.8,1.47319816]
["bitfinex-derivatives","ETHF0:USTF0",1762121169041,0.67746258,3861.1,3860.8,1.47319816]
["bitfinex-derivatives","ETHF0:USTF0",1762121169239,0.67746258,3861.0,3860.8,1.47319816]
["bitfinex-derivatives","ETHF0:USTF0",1762121169440,0.67746258,3860.9,3860.8,1.70099816]
["bitfinex-derivatives","ETHF0:USTF0",1762121169836,0.67746258,3861.2,3860.8,1.70099816]
["bitfinex-derivatives","ETHF0:USTF0",1762121170043,0.67746258,3861.1,3860.8,1.70099816]
["bitfinex-derivatives","ETHF0:USTF0",1762121170242,0.67746258,3861.0,3860.8,1.70099816]
["bitfinex-derivatives","ETHF0:USTF0",1762121170535,0.67746258,3860.9,3860.8,1.70099816]
["bitfinex-derivatives","ETHF0:USTF0",1762121170740,0.67746258,3861.2,3860.8,1.70099816]
["bitfinex-derivatives","ETHF0:USTF0",1762121171043,0.67746258,3861.2,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762121171242,0.2292,3861.1,3861.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762121171542,0.90666258,3861.1,3861.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762121173035,0.67746258,3861.1,3861.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762121173243,3.2078,3861.3,3861.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762121173440,4.14283929,3861.3,3861.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762121173644,3.88635275,3861.3,3861.2,1.23471816]
["bitfinex-derivatives","ETHF0:USTF0",1762121173846,0.67855275,3861.3,3861.2,1.23471816]
["bitfinex-derivatives","ETHF0:USTF0",1762121174045,0.67855275,3861.3,3861.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762121174244,0.00250804,3861.5,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762121174441,0.67835006,3861.4,3861.3,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762121174643,0.00250804,3861.5,3861.3,0.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762121174842,0.00250804,3861.5,3861.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762121175743,0.00250804,3861.5,3861.4,1.23471816]
["bitfinex-derivatives","ETHF0:USTF0",1762121176647,1.39968525,3862.8,3862.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762121176842,1.39968525,3862.8,3862.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762121176843,0.93397452,3862.7,3862.6,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762121177037,3.2078,3862.9,3862.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762121177243,3.88369973,3862.9,3862.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762121177747,4.11896352,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121178347,3.44306379,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121178744,4.11843315,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121179247,3.44306379,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121183442,3.20976379,3862.9,3862.8,0.23003705]
["bitfinex-derivatives","ETHF0:USTF0",1762121183648,3.20976379,3862.9,3862.8,0.69607705]
["bitfinex-derivatives","ETHF0:USTF0",1762121184044,3.20976379,3862.9,3862.8,0.23003705]
["bitfinex-derivatives","ETHF0:USTF0",1762121186153,3.20976379,3862.9,3862.8,1.23555521]
["bitfinex-derivatives","ETHF0:USTF0",1762121189958,0.00196379,3862.9,3862.8,1.23555521]
["bitfinex-derivatives","ETHF0:USTF0",1762121196754,0.23906379,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121197960,0.91141611,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121201460,4.11921611,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121203261,4.37434458,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121204768,4.13724458,3862.9,3862.8,0.22863705]
["bitfinex-derivatives","ETHF0:USTF0",1762121211765,4.13771341,3862.9,3862.8,0.22863705]
["bitfinex-derivatives","ETHF0:USTF0",1762121212973,0.92991341,3862.9,3862.8,0.22863705]
["bitfinex-derivatives","ETHF0:USTF0",1762121216079,0.93321559,3862.9,3862.8,0.22863705]
["bitfinex-derivatives","ETHF0:USTF0",1762121216375,1.15171559,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121216577,0.93321559,3862.9,3862.8,0.22703705]
["bitfinex-derivatives","ETHF0:USTF0",1762121216877,0.93318531,3862.9,3862.8,0.22703705]
["bitfinex-derivatives","ETHF0:USTF0",1762121220878,1.15168531,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121229083,1.15163602,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121229879,0.93313602,3862.9,3862.8,0.22703705]
["bitfinex-derivatives","ETHF0:USTF0",1762121231185,1.15163602,3862.9,3862.8,0.22703705]
["bitfinex-derivatives","ETHF0:USTF0",1762121231585,1.15163602,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121234481,0.93313602,3862.9,3862.8,1.43388226]
["bitfinex-derivatives","ETHF0:USTF0",1762121234686,0.00196379,3862.9,3862.8,3.43483705]
["bitfinex-derivatives","ETHF0:USTF0",1762121242990,0.00196379,3862.9,3862.8,0.22703705]
["bitfinex-derivatives","ETHF0:USTF0",1762121248991,3.2078,3864.0,3863.0,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1762121249291,0.92406747,3863.9,3863.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1762121249489,0.66911363,3863.8,3863.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1762121249793,0.89721363,3863.7,3863.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762121249993,0.89961263,3863.7,3863.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762121253594,0.67151263,3863.7,3863.6,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762121253897,0.002399,3863.7,3863.6,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762121256191,0.2281,3863.6,3863.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1762121256394,0.2281,3863.6,3863.4,1.20684521]
["bitfinex-derivatives","ETHF0:USTF0",1762121256395,0.2281,3863.5,3863.4,1.20684521]
["bitfinex-derivatives","ETHF0:USTF0",1762121256794,0.002399,3863.7,3863.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1762121256995,0.002399,3863.7,3863.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762121264103,0.67270068,3863.7,3863.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762121266405,0.67270068,3863.7,3863.6,1.22073153]
["bitfinex-derivatives","ETHF0:USTF0",1762121285912,0.67270068,3863.7,3863.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762121286125,0.2326,3863.1,3863.0,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1762121286619,0.90503969,3863.1,3863.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1762121287417,0.67243969,3863.1,3863.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1762121287618,0.002399,3863.7,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762121287919,0.93167067,3863.6,3863.1,1.47123153]
["bitfinex-derivatives","ETHF0:USTF0",1762121288111,0.93167067,3863.5,3863.1,1.47124153]
["bitfinex-derivatives","ETHF0:USTF0",1762121288316,0.67221151,3863.4,3863.1,1.47124153]
["bitfinex-derivatives","ETHF0:USTF0",1762121288519,0.2326,3863.2,3863.1,1.47124153]
["bitfinex-derivatives","ETHF0:USTF0",1762121288825,0.90481151,3863.2,3863.1,1.68644153]
["bitfinex-derivatives","ETHF0:USTF0",1762121290617,0.90481151,3863.2,3863.1,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762121292716,3.88001151,3863.2,3863.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762121292922,0.90481151,3863.1,3863.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762121293116,0.90481151,3863.1,3863.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762121293520,0.90481151,3863.1,3863.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762121295512,0.90481151,3863.1,3863.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1762121295720,0.90481151,3863.1,3863.0,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1762121296625,0.67221151,3863.1,3863.0,1.82805153]
["bitfinex-derivatives","ETHF0:USTF0",1762121296826,0.67221151,3863.1,3863.0,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1762121298620,3.210199,3863.7,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762121298815,0.88957156,3863.6,3863.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762121299824,0.67097156,3863.6,3863.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762121304521,0.67097156,3863.6,3863.5,1.35823153]
["bitfinex-derivatives","ETHF0:USTF0",1762121306228,0.002399,3863.7,3863.6,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762121310332,0.002399,3863.7,3863.6,1.69558153]
["bitfinex-derivatives","ETHF0:USTF0",1762121310629,0.002399,3863.7,3863.6,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762121311925,0.002399,3863.7,3863.6,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1762121312634,0.002399,3863.7,3863.6,4.90338153]
["bitfinex-derivatives","ETHF0:USTF0",1762121312832,0.002399,3863.7,3863.6,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1762121314830,3.2078,3864.5,3864.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762121315133,0.92920207,3864.4,3864.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762121315334,0.92920207,3864.3,3864.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762121315634,0.67023855,3864.2,3864.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762121315833,0.67023855,3864.1,3864.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762121316628,0.88633855,3864.1,3864.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762121329352,1.14561806,3864.1,3864.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762121329656,1.14561806,3864.1,3863.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762121329851,0.2219,3863.6,3863.5,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1762121330053,0.2219,3863.6,3863.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762121330359,0.2219,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121330559,0.89297641,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121332864,0.89297641,3863.6,3863.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762121334162,0.89297641,3863.6,3863.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762121339263,0.2219,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121339462,0.2219,3863.3,3863.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762121339767,3.3378,3864.0,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762121339962,0.9310108,3863.9,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762121340165,0.2219,3863.5,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762121340369,0.8934355,3863.5,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762121340565,5.15926169,3863.5,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121340764,0.2219,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121341069,0.8934355,3862.9,3862.8,0.00323705]
["bitfinex-derivatives","ETHF0:USTF0",1762121342261,0.2219,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121342464,0.2219,3861.9,3861.8,3.67396]
["bitfinex-derivatives","ETHF0:USTF0",1762121343257,0.2219,3861.9,3861.8,3.67662794]
["bitfinex-derivatives","ETHF0:USTF0",1762121344565,0.2219,3861.9,3861.8,3.89072794]
["bitfinex-derivatives","ETHF0:USTF0",1762121344869,3.2735,3862.5,3861.8,3.89072794]
["bitfinex-derivatives","ETHF0:USTF0",1762121346066,3.2735,3862.5,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762121346669,0.2219,3862.1,3862.0,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1762121347967,0.2219,3862.1,3862.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1762121351077,0.2219,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762121353273,0.2219,3862.1,3861.8,0.46882794]
["bitfinex-derivatives","ETHF0:USTF0",1762121353478,0.2219,3861.9,3861.8,0.46882794]
["bitfinex-derivatives","ETHF0:USTF0",1762121354080,3.2078,3862.4,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762121354272,3.2078,3862.4,3862.1,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762121354781,0.2219,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762121359381,0.2219,3862.1,3862.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762121363387,0.2219,3862.1,3862.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762121363686,0.2328,3861.9,3861.8,0.00266794]
["bitfinex-derivatives","ETHF0:USTF0",1762121367686,0.2246,3860.9,3860.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762121368286,0.2246,3860.9,3860.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1762121368684,0.2246,3860.9,3860.6,7.02659688]
["bitfinex-derivatives","ETHF0:USTF0",1762121368991,0.22676587,3860.9,3860.6,7.02944692]
["bitfinex-derivatives","ETHF0:USTF0",1762121369684,0.22676587,3860.9,3860.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762121369884,0.22676587,3860.9,3860.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762121370084,0.00216587,3860.9,3860.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762121371190,0.2246,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121371584,0.89403794,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121376094,0.2246,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121376593,0.89242443,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121381294,0.2246,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121381493,3.20996587,3860.9,3860.6,0.21955004]
["bitfinex-derivatives","ETHF0:USTF0",1762121382995,0.2246,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121390100,0.89246571,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121390400,0.2246,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121391097,3.4324,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121391297,4.10044296,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121398404,4.36042448,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121402204,1.15262448,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121402702,4.36042448,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121403708,1.15262448,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121403909,4.36042448,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121405011,1.15262448,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121405213,4.36042448,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121406611,4.10044296,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121406810,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121407411,1.14651176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121407613,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121409311,1.14651176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121409519,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121412723,1.14651176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121412920,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121413220,1.14651176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121413521,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121414020,1.14651176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121414320,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121414917,1.14651176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121415121,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121415518,1.14651176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121415712,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121419723,1.14651176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121419924,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121425233,1.14651176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121425723,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121426934,1.14651176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121427138,4.35431176,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121431539,4.35431176,3860.7,3860.6,0.23865004]
["bitfinex-derivatives","ETHF0:USTF0",1762121431540,4.12971176,3860.7,3860.6,0.23865004]
["bitfinex-derivatives","ETHF0:USTF0",1762121436045,0.92191176,3860.7,3860.6,0.23865004]
["bitfinex-derivatives","ETHF0:USTF0",1762121442747,1.15861176,3860.7,3860.6,0.23865004]
["bitfinex-derivatives","ETHF0:USTF0",1762121453355,1.15969585,3860.7,3860.6,0.23865004]
["bitfinex-derivatives","ETHF0:USTF0",1762121462158,1.15783872,3860.7,3860.6,0.23865004]
["bitfinex-derivatives","ETHF0:USTF0",1762121462360,1.15783872,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121481672,0.90474296,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121481969,1.15782465,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121482770,1.15782436,3860.7,3860.6,0.00285004]
["bitfinex-derivatives","ETHF0:USTF0",1762121490477,1.15782436,3860.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121490478,0.0665,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121490777,0.2153,3859.4,3859.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762121491571,0.2153,3859.4,3859.3,0.00284321]
["bitfinex-derivatives","ETHF0:USTF0",1762121512392,0.2153,3859.4,3859.3,1.01026559]
["bitfinex-derivatives","ETHF0:USTF0",1762121520295,0.88617134,3859.4,3859.3,1.01026559]
["bitfinex-derivatives","ETHF0:USTF0",1762121543026,0.88617134,3859.4,3859.3,1.47673559]
["bitfinex-derivatives","ETHF0:USTF0",1762121546633,0.88617134,3859.4,3859.3,1.01026559]
["bitfinex-derivatives","ETHF0:USTF0",1762121554936,0.88617134,3859.4,3859.3,1.22856559]
["bitfinex-derivatives","ETHF0:USTF0",1762121555236,0.88617134,3859.4,3859.3,1.69503559]
["bitfinex-derivatives","ETHF0:USTF0",1762121567745,0.67087134,3859.4,3859.3,1.69503559]
["bitfinex-derivatives","ETHF0:USTF0",1762121574351,0.67087134,3859.4,3859.3,0.68761321]
["bitfinex-derivatives","ETHF0:USTF0",1762121589955,3.2078,3860.3,3860.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762121590155,3.46852354,3860.3,3860.2,1.44032494]
["bitfinex-derivatives","ETHF0:USTF0",1762121591655,3.2078,3860.3,3860.2,1.44032494]
["bitfinex-derivatives","ETHF0:USTF0",1762121594666,3.2078,3860.8,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121594859,0.26022636,3860.7,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121595060,3.2078,3860.8,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121595259,0.26022636,3860.7,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121595552,3.2078,3860.8,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121595756,0.26016776,3860.7,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121595956,3.2078,3860.8,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121596164,0.26016776,3860.7,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121596363,3.2078,3860.8,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121596566,0.26012018,3860.7,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121596765,3.2078,3860.8,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121596959,0.26012018,3860.7,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121597263,3.2078,3860.8,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121597466,0.26008108,3860.7,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121597658,3.2078,3860.8,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121597856,0.26008108,3860.7,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121598062,3.2078,3860.8,3860.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762121599970,3.2078,3860.8,3860.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762121600874,0.00216587,3860.9,3860.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762121601076,0.26000189,3860.8,3860.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762121601372,3.2078,3860.8,3860.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762121601872,0.66613363,3860.7,3860.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762121602171,0.89733363,3860.6,3860.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762121613290,0.2141,3860.1,3859.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762121613593,0.2141,3859.9,3859.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762121614193,0.2141,3859.8,3859.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762121625296,0.2171,3859.4,3859.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762121625500,0.2171,3859.4,3859.2,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762121626098,0.2171,3859.7,3859.1,1.20892494]
["bitfinex-derivatives","ETHF0:USTF0",1762121626400,3.2078,3860.3,3859.8,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762121626601,0.92686427,3860.2,3859.8,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762121626898,0.2171,3859.9,3859.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762121627402,0.88343973,3859.9,3859.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762121628906,0.88343973,3859.9,3859.7,1.67533494]
["bitfinex-derivatives","ETHF0:USTF0",1762121629106,0.2171,3859.9,3859.7,1.67533494]
["bitfinex-derivatives","ETHF0:USTF0",1762121630613,0.649,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121630803,3.2078,3859.0,3858.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762121630995,0.92685717,3858.9,3858.5,1.34662494]
["bitfinex-derivatives","ETHF0:USTF0",1762121631299,0.92685717,3858.8,3858.5,1.34662494]
["bitfinex-derivatives","ETHF0:USTF0",1762121631504,0.66626378,3858.7,3858.5,1.34662494]
["bitfinex-derivatives","ETHF0:USTF0",1762121631695,0.66626378,3858.6,3858.5,1.34975594]
["bitfinex-derivatives","ETHF0:USTF0",1762121632307,3.2078,3859.0,3858.5,1.34975594]
["bitfinex-derivatives","ETHF0:USTF0",1762121632507,0.66492188,3858.9,3858.5,1.34975594]
["bitfinex-derivatives","ETHF0:USTF0",1762121632709,0.66492188,3858.8,3858.5,1.34975594]
["bitfinex-derivatives","ETHF0:USTF0",1762121632905,3.2078,3859.0,3858.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762121633103,0.66489769,3859.0,3858.9,1.43152494]
["bitfinex-derivatives","ETHF0:USTF0",1762121633404,3.2078,3859.5,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121633605,0.6645869,3859.4,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121633804,3.2078,3859.5,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121634008,0.66458579,3859.4,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121634205,3.2078,3859.5,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121634404,0.66458572,3859.4,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121634604,3.2078,3859.5,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121634805,0.66448364,3859.4,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121635006,3.2078,3859.5,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121635305,0.66448364,3859.4,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121635509,3.2078,3859.5,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121635695,0.66440229,3859.4,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121635899,3.2078,3859.5,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121636101,0.66440229,3859.4,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121636301,3.2078,3859.5,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121636509,0.66433999,3859.4,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121636709,3.2078,3859.5,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121637009,0.66433999,3859.4,3859.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762121637208,1.00760468,3859.8,3859.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121637405,0.92405287,3859.7,3859.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121637715,3.87213999,3859.6,3859.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121638809,3.2078,3859.6,3859.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121639017,3.87206821,3859.6,3859.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121640414,3.87206821,3859.6,3859.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121640613,3.2078,3859.6,3859.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121640818,3.87208037,3859.6,3859.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121641616,0.66428037,3859.6,3859.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121641814,3.87208037,3859.6,3859.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121642119,4.87968505,3859.6,3859.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121645207,4.87968505,3859.6,3859.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121645412,9.96560468,3860.1,3859.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121645413,1.00760468,3859.1,3859.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762121646222,1.00760468,3859.1,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121646513,4.21540468,3859.2,3858.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762121646514,1.67202884,3859.0,3858.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762121646715,0.66442416,3858.9,3858.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762121647017,4.21540468,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121647521,4.21540468,3858.8,3858.5,0.607391]
["bitfinex-derivatives","ETHF0:USTF0",1762121648823,3.2078,3858.8,3858.5,0.607391]
["bitfinex-derivatives","ETHF0:USTF0",1762121649624,1.00760468,3859.1,3858.5,0.607391]
["bitfinex-derivatives","ETHF0:USTF0",1762121649820,3.2078,3858.9,3858.5,0.607391]
["bitfinex-derivatives","ETHF0:USTF0",1762121650317,3.2078,3858.9,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121651323,0.66449871,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121651620,3.2078,3858.9,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121651922,0.66450022,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121652118,3.2078,3858.9,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121652318,0.66450022,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121652517,3.2078,3858.9,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121652721,0.66457322,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121652920,3.2078,3858.9,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121653221,0.66457322,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121653524,3.2078,3858.9,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121653723,0.66467808,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121654020,3.2078,3858.9,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121654221,0.66467808,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121654421,3.2078,3858.9,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121654614,0.6648185,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121654816,3.2078,3858.9,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121655017,0.6648185,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121655322,0.66489928,3858.7,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121655623,3.2078,3858.9,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121655829,0.66490079,3858.8,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121656124,0.66490079,3858.7,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121663928,3.87270079,3858.7,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121664130,0.66490079,3858.6,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121666324,0.92523643,3858.6,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121670135,4.13303643,3858.6,3858.5,0.140831]
["bitfinex-derivatives","ETHF0:USTF0",1762121670850,5.14064111,3858.6,3858.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762121671047,1.00760468,3858.1,3858.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762121671336,1.67250547,3858.1,3858.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762121671529,1.93301916,3858.1,3858.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762121671933,1.93613002,3858.1,3858.0,0.13896699]
["bitfinex-derivatives","ETHF0:USTF0",1762121672734,0.92852534,3858.1,3858.0,0.13896699]
["bitfinex-derivatives","ETHF0:USTF0",1762121679443,0.92852534,3858.1,3858.0,0.00336699]
["bitfinex-derivatives","ETHF0:USTF0",1762121679943,0.93103837,3858.1,3858.0,0.00336699]
["bitfinex-derivatives","ETHF0:USTF0",1762121681545,0.93103837,3858.1,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762121681747,1.00760468,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762121682047,1.93553219,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762121682637,1.93553219,3857.9,3857.8,0.4735665]
["bitfinex-derivatives","ETHF0:USTF0",1762121687251,0.92792751,3857.9,3857.8,0.4735665]
["bitfinex-derivatives","ETHF0:USTF0",1762121697654,1.39455751,3857.9,3857.8,0.4735665]
["bitfinex-derivatives","ETHF0:USTF0",1762121698262,1.39455751,3857.9,3857.8,0.6998665]
["bitfinex-derivatives","ETHF0:USTF0",1762121698462,0.92792751,3857.9,3857.8,0.6998665]
["bitfinex-derivatives","ETHF0:USTF0",1762121699360,0.66744659,3857.9,3857.8,0.6998665]
["bitfinex-derivatives","ETHF0:USTF0",1762121699661,0.00311086,3858.1,3858.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121699857,0.26368396,3858.1,3858.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121700159,0.93134706,3858.1,3858.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121700346,0.26368396,3858.1,3858.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121700550,0.00311086,3858.1,3858.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121700751,1.086e-05,3858.1,3858.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121700950,0.6678451,3858.1,3858.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121701151,0.66783907,3858.1,3858.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121701366,0.66772025,3858.1,3858.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121702462,1.086e-05,3858.1,3858.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121705165,1.086e-05,3858.1,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121709157,3.2078,3858.6,3858.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121709359,3.874257,3858.6,3858.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121710057,3.2078,3858.6,3858.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121710263,0.00299594,3858.6,3858.5,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1762121710478,0.00299594,3858.6,3858.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1762121710763,0.00299594,3858.6,3858.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121712975,0.2234,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121713263,0.2234,3858.5,3858.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762121713462,0.00299594,3858.6,3858.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762121714571,0.2234,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121719273,0.2234,3858.5,3858.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1762121720373,0.2234,3858.5,3858.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762121722275,0.00299594,3858.6,3858.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762121723570,0.66911622,3858.6,3858.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762121724676,0.00299594,3858.6,3858.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762121725070,0.66929113,3858.6,3858.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762121727182,0.00299594,3858.6,3858.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762121727381,0.66977249,3858.6,3858.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762121727769,0.2285,3858.4,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121728072,0.92722919,3858.3,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121728377,0.66677655,3858.2,3858.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762121728777,0.2285,3858.2,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121728978,0.66677655,3858.1,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121729378,0.1239,3858.5,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121729379,0.66677655,3858.4,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121729577,0.9274768,3858.3,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121729777,0.9274768,3858.2,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121730080,0.66677655,3858.1,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121730276,0.66677655,3858.4,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121730479,0.26067976,3858.3,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121730778,0.92745631,3858.2,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121730979,0.66677655,3858.1,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121731276,0.66677655,3858.4,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121731576,0.26062965,3858.3,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121731776,0.9274062,3858.2,3858.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762121731979,0.2285,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121732176,0.89527655,3858.0,3857.9,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762121734781,0.2285,3857.9,3857.8,0.4735665]
["bitfinex-derivatives","ETHF0:USTF0",1762121735079,0.89527655,3857.9,3857.8,0.4735665]
["bitfinex-derivatives","ETHF0:USTF0",1762121748187,0.66677655,3857.9,3857.8,0.6999665]
["bitfinex-derivatives","ETHF0:USTF0",1762121751692,3.2078,3858.3,3858.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121751993,4.13401559,3858.3,3858.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121753085,0.92621559,3858.3,3858.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121761194,0.48072884,3858.3,3858.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121762489,1.14744941,3858.3,3858.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121763396,1.14744935,3858.3,3858.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121763997,0.48072884,3858.3,3858.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121764193,1.14752769,3858.3,3858.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121764395,1.14752769,3858.3,3858.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762121764593,0.92722769,3858.2,3858.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762121764897,0.92722769,3858.1,3858.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762121767798,2.15578055,3858.1,3857.8,3.6813665]
["bitfinex-derivatives","ETHF0:USTF0",1762121767998,0.92722769,3858.0,3857.8,3.6813665]
["bitfinex-derivatives","ETHF0:USTF0",1762121768200,0.66679885,3857.9,3857.8,3.9004665]
["bitfinex-derivatives","ETHF0:USTF0",1762121768404,1.00825286,3858.1,3857.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121768598,0.92767476,3858.0,3857.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121785018,1.15037476,3858.0,3857.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121786822,0.92767476,3858.0,3857.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762121787113,0.92767476,3858.0,3857.8,1.94846936]
["bitfinex-derivatives","ETHF0:USTF0",1762121787114,0.00299594,3858.6,3858.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762121787307,0.00299594,3858.6,3858.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762121790823,0.23909594,3858.6,3858.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762121796223,0.23909594,3858.6,3858.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762121814634,0.00299594,3858.6,3858.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762121815134,0.66147014,3858.6,3858.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762121818030,0.66147014,3858.6,3858.5,1.36665286]
["bitfinex-derivatives","ETHF0:USTF0",1762121818231,2.53106708,3860.0,3858.5,10.24079]
["bitfinex-derivatives","ETHF0:USTF0",1762121818538,0.2202,3859.4,3859.2,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1762121818736,0.2202,3859.4,3859.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762121819235,0.22323487,3859.4,3859.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762121825732,0.2202,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121825945,0.2202,3858.9,3858.8,3.67432]
["bitfinex-derivatives","ETHF0:USTF0",1762121826239,0.2202,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121826835,0.2202,3858.5,3858.4,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762121827042,0.3533,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121832244,1.00759583,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121833343,0.3533,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121835447,1.00744423,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121836146,0.3533,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121836941,0.2202,3858.3,3858.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762121837142,0.2202,3858.3,3858.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762121839451,0.2202,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121842654,0.2202,3858.3,3858.0,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1762121843956,0.2202,3858.3,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762121845762,0.2202,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121846057,0.2202,3858.3,3858.0,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1762121854360,0.1331,3858.5,3858.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762121854663,0.65479482,3858.4,3858.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762121854864,0.65479482,3858.3,3858.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762121860270,0.91541276,3858.3,3858.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762121860667,0.2175,3858.2,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762121860870,0.1331,3858.5,3858.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762121861065,0.91619026,3858.4,3858.3,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762121861468,0.91619026,3858.4,3858.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762121864170,1.13369026,3858.4,3858.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762121864569,0.91619026,3858.4,3858.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762121868476,1.13369026,3858.4,3858.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762121871778,1.13369026,3858.4,3858.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762121872073,0.91619026,3858.3,3858.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762121872274,0.91619026,3858.3,3858.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762121873078,0.65557293,3858.3,3858.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762121873680,0.65557293,3858.4,3858.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762121875084,0.65557293,3858.4,3858.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762121875381,0.65557293,3858.4,3858.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762121876882,0.65557293,3858.4,3858.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762121877079,0.2251,3858.3,3858.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1762121877279,0.88067293,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121877583,0.88067293,3858.3,3858.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762121877772,0.65557293,3858.2,3858.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762121877976,0.65557293,3858.2,3858.1,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1762121878380,0.65557293,3858.4,3858.1,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1762121878583,0.65557293,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121878781,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121878973,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121879380,0.65557293,3858.4,3858.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762121880587,0.65557293,3858.4,3858.2,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1762121882188,0.2607382,3858.3,3858.2,3.89429]
["bitfinex-derivatives","ETHF0:USTF0",1762121882389,0.91631113,3858.3,3858.2,3.89429]
["bitfinex-derivatives","ETHF0:USTF0",1762121885697,0.91631113,3858.3,3858.2,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762121885892,1.14141113,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121890308,1.14141113,3858.3,3857.8,0.4735665]
["bitfinex-derivatives","ETHF0:USTF0",1762121890499,0.65557293,3858.2,3858.1,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1762121890700,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121890897,0.26078133,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121891100,0.65557293,3858.2,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121891295,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121891507,0.2607813,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121891708,0.65557293,3858.2,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121891904,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121892206,0.2607813,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121892409,0.65557293,3858.2,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121892610,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121892804,0.26078136,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121893004,0.65557293,3858.2,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121893210,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121893411,0.26078147,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121893607,0.65557293,3858.2,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121893910,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121894110,0.9163544,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121894299,0.65557293,3858.2,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121894505,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121894712,0.91635452,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121895011,0.65557293,3858.2,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121895210,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121895411,0.26078168,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121895609,0.65557293,3858.2,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121895811,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121896002,0.26078168,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121896204,0.65557293,3858.2,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121896507,0.65557293,3858.4,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121896704,0.91635451,3858.3,3858.1,3.89431]
["bitfinex-derivatives","ETHF0:USTF0",1762121896904,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121897201,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121897397,0.26078456,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121897611,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121897804,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121898011,0.26078456,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121898213,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121898507,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121898709,0.91635702,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121898910,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121899310,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121899513,0.91635669,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121899714,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121900007,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121900213,0.26078376,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121900414,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121900813,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121901114,0.91635656,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121901316,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121901511,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121901713,0.26078374,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121901907,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121902107,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121902414,0.26078361,3858.3,3858.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762121902618,0.65557293,3858.2,3858.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762121902912,0.65557293,3858.4,3858.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762121903113,0.26078786,3858.3,3858.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762121903316,0.65557293,3858.2,3858.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762121903509,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121903708,0.26078596,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121903913,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121904109,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121904314,0.26078277,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121904516,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121904909,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121905214,0.91635567,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121905514,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121905816,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121906010,0.26078232,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121906210,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121906411,0.65557293,3858.4,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121906611,0.26077755,3858.3,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121906809,0.65557293,3858.2,3858.1,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762121907012,0.65557293,3858.4,3858.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762121907323,0.26077755,3858.3,3858.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762121907512,0.91635048,3858.3,3858.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762121908520,0.91635048,3858.3,3858.2,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762121911022,0.65557293,3858.3,3858.2,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762121911416,0.65557293,3858.4,3858.2,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762121914624,0.65557293,3858.4,3858.3,1.24514087]
["bitfinex-derivatives","ETHF0:USTF0",1762121914825,3.3409,3859.0,3858.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762121915026,4.49289314,3859.0,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762121915227,0.91649314,3858.9,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762121915525,0.91649314,3858.8,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762121916229,0.91649314,3858.8,3858.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762121918331,0.91649314,3858.8,3858.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762121918925,0.65574059,3858.8,3858.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762121919427,0.1331,3859.0,3858.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762121919930,0.78813581,3859.0,3858.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762121924237,0.1331,3859.0,3858.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762121927739,0.1331,3859.0,3858.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762121927942,0.1331,3859.0,3858.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762121929751,0.1331,3859.0,3858.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762121929945,0.1331,3859.0,3858.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762121933345,0.3519,3859.0,3858.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762121933645,0.3519,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121933848,0.3519,3859.0,3858.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762121934947,0.3519,3859.0,3858.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762121936641,1.00604341,3859.0,3858.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762121939551,0.2188,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121939952,0.8731334,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121943055,0.8731334,3858.9,3858.8,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762121943251,0.8731334,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121947158,1.13369122,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762121950161,1.13369122,3858.9,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762121950356,0.6543334,3858.8,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762121950555,0.6543334,3858.9,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762121953758,0.2188,3858.8,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762121953960,0.8731334,3858.8,3858.7,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762121955958,0.6543334,3858.8,3858.7,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762121956261,0.65509424,3858.9,3858.8,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762121966374,0.65509424,3858.9,3858.8,9.62922]
["bitfinex-derivatives","ETHF0:USTF0",1762121968280,0.65509424,3858.9,3858.8,12.83702]
["bitfinex-derivatives","ETHF0:USTF0",1762121969177,0.65509424,3858.9,3858.8,12.83703]
["bitfinex-derivatives","ETHF0:USTF0",1762121971574,0.65509424,3858.9,3858.8,9.62923]
["bitfinex-derivatives","ETHF0:USTF0",1762121971778,0.65509424,3858.9,3858.8,12.83703]
["bitfinex-derivatives","ETHF0:USTF0",1762121974574,0.65509424,3858.9,3858.8,9.62923]
["bitfinex-derivatives","ETHF0:USTF0",1762121974872,0.65509424,3858.9,3858.8,12.83703]
["bitfinex-derivatives","ETHF0:USTF0",1762121976881,0.65509424,3858.9,3858.8,9.62923]
["bitfinex-derivatives","ETHF0:USTF0",1762121977487,0.65509424,3858.9,3858.8,12.83703]
["bitfinex-derivatives","ETHF0:USTF0",1762121979976,0.65509424,3858.9,3858.8,9.62923]
["bitfinex-derivatives","ETHF0:USTF0",1762121980176,0.65509424,3858.9,3858.8,12.83703]
["bitfinex-derivatives","ETHF0:USTF0",1762121982479,0.1313,3860.0,3859.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762121982983,0.39188668,3860.0,3859.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762121983289,0.1313,3860.0,3859.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762121983583,0.133241,3860.0,3859.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762122002311,0.001941,3860.0,3859.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762122021432,0.1313,3861.0,3860.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762122021630,0.64766705,3860.9,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122021928,0.64766705,3860.8,3860.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762122022331,0.6496445,3860.8,3860.7,0.23344125]
["bitfinex-derivatives","ETHF0:USTF0",1762122022527,0.6496445,3860.8,3860.7,0.69974125]
["bitfinex-derivatives","ETHF0:USTF0",1762122023719,0.00197745,3860.8,3860.7,0.69974125]
["bitfinex-derivatives","ETHF0:USTF0",1762122024833,0.00197745,3860.8,3860.7,1.70700606]
["bitfinex-derivatives","ETHF0:USTF0",1762122032839,0.1313,3861.5,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762122033037,0.1313,3861.5,3861.2,9.39124]
["bitfinex-derivatives","ETHF0:USTF0",1762122034036,0.1345155,3861.5,3861.2,9.39124]
["bitfinex-derivatives","ETHF0:USTF0",1762122034236,0.1345155,3861.5,3861.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762122034637,0.78031502,3861.5,3861.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762122036037,0.0032155,3861.5,3861.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762122040636,0.0032155,3861.5,3861.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762122046449,0.0032155,3861.5,3861.4,4.43516481]
["bitfinex-derivatives","ETHF0:USTF0",1762122056357,0.0032155,3861.5,3861.4,1.22736481]
["bitfinex-derivatives","ETHF0:USTF0",1762122056858,0.0032155,3861.5,3861.4,4.43516481]
["bitfinex-derivatives","ETHF0:USTF0",1762122060650,0.1385155,3861.5,3861.4,4.43516481]
["bitfinex-derivatives","ETHF0:USTF0",1762122061466,0.7855081,3861.5,3861.4,4.43516481]
["bitfinex-derivatives","ETHF0:USTF0",1762122064765,0.7855081,3861.5,3861.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1762122064961,1.27609266,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122068579,1.0146081,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122069067,0.2291,3861.4,3861.3,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762122069272,0.8760926,3861.4,3861.3,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1762122079076,0.0032155,3861.5,3861.4,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762122079280,0.0032155,3861.5,3861.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762122079479,0.1346155,3861.5,3861.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762122085285,0.1346155,3861.5,3861.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762122088490,0.1346155,3861.5,3861.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762122088688,0.1346155,3861.5,3861.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762122091094,0.3707155,3861.5,3861.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762122091590,0.1346155,3861.5,3861.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762122091786,0.1346155,3861.5,3861.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762122093192,0.1346155,3861.5,3861.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762122093383,0.0032155,3861.5,3861.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762122095092,0.0032155,3861.5,3861.4,4.63879439]
["bitfinex-derivatives","ETHF0:USTF0",1762122103099,0.1388,3862.5,3861.4,5.58131439]
["bitfinex-derivatives","ETHF0:USTF0",1762122103298,0.90658747,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122103596,0.90658747,3862.3,3861.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762122103896,0.90658747,3862.2,3862.1,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762122104296,0.90894769,3862.2,3862.1,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762122118008,0.64766976,3862.2,3862.1,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762122119415,0.00236022,3862.2,3862.1,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762122124423,0.00236022,3862.2,3862.1,1.89562439]
["bitfinex-derivatives","ETHF0:USTF0",1762122125519,0.1315,3863.0,3862.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762122125719,0.1315,3863.0,3862.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762122126222,0.77822186,3863.0,3862.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762122126423,0.13455943,3863.0,3862.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762122128328,0.13455943,3863.0,3862.9,4.43432752]
["bitfinex-derivatives","ETHF0:USTF0",1762122128621,0.00305943,3863.0,3862.9,4.43432752]
["bitfinex-derivatives","ETHF0:USTF0",1762122128830,0.14115943,3863.0,3862.9,4.43432752]
["bitfinex-derivatives","ETHF0:USTF0",1762122130422,0.00305943,3863.0,3862.9,4.43432752]
["bitfinex-derivatives","ETHF0:USTF0",1762122136027,3.2078,3863.9,3863.0,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1762122136324,3.2078,3863.9,3863.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762122136529,3.85172683,3863.9,3863.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762122137029,3.85476636,3863.9,3863.8,0.22915749]
["bitfinex-derivatives","ETHF0:USTF0",1762122137631,4.07056636,3863.9,3863.8,0.22915749]
["bitfinex-derivatives","ETHF0:USTF0",1762122137829,0.86276636,3863.9,3863.8,0.22915749]
["bitfinex-derivatives","ETHF0:USTF0",1762122138726,0.00303953,3863.9,3863.8,1.23468501]
["bitfinex-derivatives","ETHF0:USTF0",1762122145831,0.00303953,3863.9,3863.8,0.22915749]
["bitfinex-derivatives","ETHF0:USTF0",1762122146039,0.21883953,3863.9,3863.8,0.22915749]
["bitfinex-derivatives","ETHF0:USTF0",1762122146640,0.00303953,3863.9,3863.8,0.22915749]
["bitfinex-derivatives","ETHF0:USTF0",1762122148445,0.00303953,3863.9,3863.8,3.43695749]
["bitfinex-derivatives","ETHF0:USTF0",1762122150839,0.23893953,3863.9,3863.8,3.21055749]
["bitfinex-derivatives","ETHF0:USTF0",1762122153636,0.23893953,3863.9,3863.8,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1762122154145,0.23893953,3863.9,3863.8,3.21055749]
["bitfinex-derivatives","ETHF0:USTF0",1762122155544,0.23893953,3863.9,3863.8,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1762122155747,0.23893953,3863.9,3863.8,3.21055749]
["bitfinex-derivatives","ETHF0:USTF0",1762122156151,0.23893953,3863.9,3863.8,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1762122156343,0.23893953,3863.9,3863.8,3.21055749]
["bitfinex-derivatives","ETHF0:USTF0",1762122157248,0.00303953,3863.9,3863.8,3.42575749]
["bitfinex-derivatives","ETHF0:USTF0",1762122158347,0.64495798,3863.9,3863.8,0.21795749]
["bitfinex-derivatives","ETHF0:USTF0",1762122158538,0.64495798,3863.9,3863.8,3.42575749]
["bitfinex-derivatives","ETHF0:USTF0",1762122162050,0.64495798,3863.9,3863.8,0.21795749]
["bitfinex-derivatives","ETHF0:USTF0",1762122162454,0.64495798,3863.9,3863.8,3.42575749]
["bitfinex-derivatives","ETHF0:USTF0",1762122164956,0.64495798,3863.9,3863.8,0.21795749]
["bitfinex-derivatives","ETHF0:USTF0",1762122165255,0.90578127,3863.9,3863.8,3.42575749]
["bitfinex-derivatives","ETHF0:USTF0",1762122168755,0.90578127,3863.9,3863.8,0.21795749]
["bitfinex-derivatives","ETHF0:USTF0",1762122168957,0.90578127,3863.9,3863.8,3.42575749]
["bitfinex-derivatives","ETHF0:USTF0",1762122171756,0.90578127,3863.9,3863.8,0.21795749]
["bitfinex-derivatives","ETHF0:USTF0",1762122171960,0.90578127,3863.9,3863.8,3.42575749]
["bitfinex-derivatives","ETHF0:USTF0",1762122173359,0.90578127,3863.9,3863.8,0.21795749]
["bitfinex-derivatives","ETHF0:USTF0",1762122173659,0.90578127,3863.9,3863.8,3.42575749]
["bitfinex-derivatives","ETHF0:USTF0",1762122174162,0.90578127,3863.9,3863.8,0.21795749]
["bitfinex-derivatives","ETHF0:USTF0",1762122174460,0.90578127,3863.9,3863.8,3.42575749]
["bitfinex-derivatives","ETHF0:USTF0",1762122177961,1.13018127,3863.9,3863.8,3.21055749]
["bitfinex-derivatives","ETHF0:USTF0",1762122179067,1.13018127,3863.9,3863.8,3.42815749]
["bitfinex-derivatives","ETHF0:USTF0",1762122179867,1.13018127,3863.9,3863.8,0.22035749]
["bitfinex-derivatives","ETHF0:USTF0",1762122180066,1.13018127,3863.9,3863.8,3.42815749]
["bitfinex-derivatives","ETHF0:USTF0",1762122180267,0.90578127,3863.9,3863.8,3.42815749]
["bitfinex-derivatives","ETHF0:USTF0",1762122180564,0.26386282,3863.9,3863.8,3.42815749]
["bitfinex-derivatives","ETHF0:USTF0",1762122181069,0.90728873,3863.9,3863.8,3.42815749]
["bitfinex-derivatives","ETHF0:USTF0",1762122185776,0.90728873,3863.9,3863.8,0.22035749]
["bitfinex-derivatives","ETHF0:USTF0",1762122186075,0.90728873,3863.9,3863.8,3.42815749]
["bitfinex-derivatives","ETHF0:USTF0",1762122190278,0.90656138,3863.9,3863.8,3.42815749]
["bitfinex-derivatives","ETHF0:USTF0",1762122192973,0.90656138,3863.9,3863.8,0.22035749]
["bitfinex-derivatives","ETHF0:USTF0",1762122193180,0.90656138,3863.9,3863.8,3.42815749]
["bitfinex-derivatives","ETHF0:USTF0",1762122194884,1.13096138,3863.9,3863.8,3.21055749]
["bitfinex-derivatives","ETHF0:USTF0",1762122196385,1.13096138,3863.9,3863.8,3.44575749]
["bitfinex-derivatives","ETHF0:USTF0",1762122196686,0.90656138,3863.9,3863.8,3.44575749]
["bitfinex-derivatives","ETHF0:USTF0",1762122198483,0.90656138,3863.9,3863.8,0.23795749]
["bitfinex-derivatives","ETHF0:USTF0",1762122198981,0.90656138,3863.9,3863.8,3.21055749]
["bitfinex-derivatives","ETHF0:USTF0",1762122198982,1.13746138,3863.9,3863.8,3.21055749]
["bitfinex-derivatives","ETHF0:USTF0",1762122199182,1.13746138,3863.9,3863.8,0.00275749]
["bitfinex-derivatives","ETHF0:USTF0",1762122208393,0.1327,3863.5,3863.2,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1762122208696,0.2281,3863.4,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762122209500,0.2281,3863.4,3863.3,0.46860052]
["bitfinex-derivatives","ETHF0:USTF0",1762122210803,0.2281,3863.4,3863.3,3.67640052]
["bitfinex-derivatives","ETHF0:USTF0",1762122214001,0.2281,3863.4,3863.3,0.46860052]
["bitfinex-derivatives","ETHF0:USTF0",1762122214191,0.2281,3863.4,3863.3,3.67640052]
["bitfinex-derivatives","ETHF0:USTF0",1762122215205,0.2281,3863.4,3863.3,3.90380052]
["bitfinex-derivatives","ETHF0:USTF0",1762122216805,0.1327,3863.5,3863.3,3.90380052]
["bitfinex-derivatives","ETHF0:USTF0",1762122217707,0.1327,3863.5,3863.3,0.69600052]
["bitfinex-derivatives","ETHF0:USTF0",1762122218007,0.1327,3863.5,3863.3,3.90380052]
["bitfinex-derivatives","ETHF0:USTF0",1762122221613,0.1327,3863.5,3863.3,0.69600052]
["bitfinex-derivatives","ETHF0:USTF0",1762122221803,0.1327,3863.5,3863.3,3.90380052]
["bitfinex-derivatives","ETHF0:USTF0",1762122223416,0.1327,3863.5,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762122223714,1.00658608,3863.5,3863.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762122226416,0.77848608,3863.5,3863.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762122227214,0.77848608,3863.5,3863.4,3.90117]
["bitfinex-derivatives","ETHF0:USTF0",1762122227718,0.77848608,3863.5,3863.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762122228118,0.77848608,3863.5,3863.4,3.90117]
["bitfinex-derivatives","ETHF0:USTF0",1762122230618,0.99668608,3863.5,3863.4,3.90117]
["bitfinex-derivatives","ETHF0:USTF0",1762122231519,0.99668608,3863.5,3863.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762122231828,0.99668608,3863.5,3863.4,3.90117]
["bitfinex-derivatives","ETHF0:USTF0",1762122232523,0.99668608,3863.5,3863.4,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1762122233526,0.99668608,3863.5,3863.4,3.90237]
["bitfinex-derivatives","ETHF0:USTF0",1762122234828,0.99668608,3863.5,3863.4,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762122239932,0.77848608,3863.5,3863.4,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762122240333,0.64578608,3863.5,3863.4,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762122241430,0.00303953,3863.9,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762122241623,0.90920271,3863.9,3863.8,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1762122242931,0.90920271,3863.9,3863.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762122243234,0.90920271,3863.9,3863.8,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1762122244630,0.90920271,3863.9,3863.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762122247543,1.12740271,3863.9,3863.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762122247750,1.12740271,3863.9,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762122250348,1.12740271,3863.9,3863.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762122250647,0.90616318,3863.8,3863.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762122253451,0.64609583,3863.8,3863.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762122253750,0.90607322,3863.8,3863.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762122255149,0.64609583,3863.8,3863.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762122256350,0.64609583,3863.8,3863.7,1.23394113]
["bitfinex-derivatives","ETHF0:USTF0",1762122257656,0.64609583,3863.8,3863.7,4.44174113]
["bitfinex-derivatives","ETHF0:USTF0",1762122258650,0.64609583,3863.8,3863.7,1.23394113]
["bitfinex-derivatives","ETHF0:USTF0",1762122258954,0.00303953,3863.9,3863.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762122259152,0.64697226,3863.9,3863.8,1.69986113]
["bitfinex-derivatives","ETHF0:USTF0",1762122259350,0.00303953,3863.9,3863.8,1.69986113]
["bitfinex-derivatives","ETHF0:USTF0",1762122260155,0.00303953,3863.9,3863.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762122265861,0.00303953,3863.9,3863.8,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1762122268563,0.00303953,3863.9,3863.8,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762122268962,0.00303953,3863.9,3863.8,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1762122279576,0.025,3864.7,3864.6,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762122279876,0.258,3864.7,3864.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762122280573,0.233,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122283181,0.233,3864.3,3864.2,3.90387]
["bitfinex-derivatives","ETHF0:USTF0",1762122290880,0.233,3864.3,3864.2,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762122291179,0.233,3864.3,3864.2,3.90387]
["bitfinex-derivatives","ETHF0:USTF0",1762122292674,0.233,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122293076,0.87081436,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122296486,0.2357,3864.1,3864.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762122297677,0.1397,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122297883,0.3754,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122301191,1.38074113,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122301493,1.38074113,3864.0,3862.5,4.65454881]
["bitfinex-derivatives","ETHF0:USTF0",1762122301494,0.2357,3863.4,3863.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762122302890,0.2357,3863.4,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122305886,0.2357,3863.4,3863.0,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1762122306395,0.2357,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122307196,1.24104113,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122309599,1.24104113,3863.4,3862.7,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762122309899,1.24104113,3863.4,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122310101,0.2357,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122311001,0.2357,3862.8,3862.7,3.21049755]
["bitfinex-derivatives","ETHF0:USTF0",1762122312001,0.2357,3862.8,3862.7,0.00269755]
["bitfinex-derivatives","ETHF0:USTF0",1762122312500,0.1397,3863.0,3862.7,0.00269755]
["bitfinex-derivatives","ETHF0:USTF0",1762122312703,0.1397,3863.0,3862.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762122317009,0.1352,3863.0,3862.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762122325504,0.3591,3863.0,3862.8,3.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762122325702,0.3591,3863.0,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762122331015,0.3591,3863.0,3862.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762122331409,0.99838741,3863.0,3862.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762122337016,0.99838741,3863.0,3862.8,3.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762122337211,0.63928741,3862.9,3862.8,3.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762122338513,0.85408741,3862.9,3862.8,3.67383]
["bitfinex-derivatives","ETHF0:USTF0",1762122339618,0.85408741,3862.9,3862.7,0.46874755]
["bitfinex-derivatives","ETHF0:USTF0",1762122339824,0.64020456,3862.8,3862.7,0.00269755]
["bitfinex-derivatives","ETHF0:USTF0",1762122341720,0.85500456,3862.8,3862.7,0.00269755]
["bitfinex-derivatives","ETHF0:USTF0",1762122346722,1.11407527,3862.8,3862.7,0.00269755]
["bitfinex-derivatives","ETHF0:USTF0",1762122348423,0.2327,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122348819,0.87290456,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122349621,0.87290456,3862.3,3862.2,3.209801]
["bitfinex-derivatives","ETHF0:USTF0",1762122352329,0.2327,3862.3,3862.2,3.209801]
["bitfinex-derivatives","ETHF0:USTF0",1762122358830,0.2327,3862.3,3862.2,3.424601]
["bitfinex-derivatives","ETHF0:USTF0",1762122359026,0.1352,3863.0,3862.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762122359226,1.03233319,3863.0,3862.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762122359427,0.77386005,3863.0,3862.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762122362837,0.1352,3863.0,3862.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762122366437,0.2327,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122367538,0.2327,3862.9,3862.6,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1762122371135,0.2327,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122371437,0.2327,3862.9,3862.6,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1762122375644,0.1352,3863.0,3862.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762122376033,1.00389646,3863.0,3862.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762122376342,1.00389646,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122376537,0.3654,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122379343,0.63854262,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122379544,0.1352,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122379746,0.63854262,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122380042,0.1352,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122380344,0.63854262,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122380544,0.1352,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122380738,0.63858895,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122380940,0.1352,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122381139,0.63858895,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122381338,0.1352,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122381539,0.63864518,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122381739,0.1352,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122381939,0.63864518,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122382146,0.1352,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122382347,0.63864518,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122382544,0.1352,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122382743,0.63871201,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122382939,0.1352,3863.0,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122383145,0.63871201,3862.9,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762122383349,0.1352,3863.0,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122383545,0.63879125,3862.9,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122383743,0.1352,3863.0,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122383942,0.63879125,3862.9,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122384142,0.1352,3863.0,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122384343,0.63879125,3862.9,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122384546,0.1352,3863.0,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122384747,0.63888569,3862.9,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122384951,0.1352,3863.0,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122385152,0.63888569,3862.9,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122385452,0.1352,3863.0,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122385652,0.63899989,3862.9,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122385853,0.1352,3863.0,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122386044,0.63899989,3862.9,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122386244,0.1352,3863.0,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122386454,0.63914224,3862.9,3862.6,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122386646,0.63914224,3862.8,3862.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762122388261,0.63914224,3862.8,3862.7,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762122397862,0.63914224,3862.8,3862.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762122398366,0.63914224,3862.8,3862.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762122400255,0.89902126,3862.8,3862.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762122407671,1.11852126,3862.8,3862.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762122408071,1.11852806,3862.8,3862.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762122408472,0.85864224,3862.8,3862.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762122412376,1.1185281,3862.8,3862.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762122417578,1.11852762,3862.8,3862.7,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762122418581,1.11852762,3862.8,3862.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762122421878,0.2211,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122422081,0.1363,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122422382,0.2211,3862.3,3862.2,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1762122438592,0.8605056,3862.3,3862.2,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1762122451102,1.12096816,3862.3,3862.2,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1762122451304,0.8605056,3862.3,3862.2,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1762122465218,1.12075196,3862.3,3862.2,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1762122474223,0.2356,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122474526,0.8750056,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122475225,0.8750056,3862.1,3862.0,3.21115221]
["bitfinex-derivatives","ETHF0:USTF0",1762122479733,1.13539221,3862.1,3862.0,3.21115221]
["bitfinex-derivatives","ETHF0:USTF0",1762122481839,2.342734,3862.1,3862.0,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1762122488237,2.34256342,3862.1,3862.0,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1762122494347,2.14161719,3862.1,3862.0,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1762122500144,11.05561719,3862.1,3862.0,0.00335221]
["bitfinex-derivatives","ETHF0:USTF0",1762122510259,0.2307,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122511056,0.23339421,3860.9,3860.8,3.21046978]
["bitfinex-derivatives","ETHF0:USTF0",1762122512556,1.23978977,3860.9,3860.8,3.21046978]
["bitfinex-derivatives","ETHF0:USTF0",1762122512761,1.88686594,3860.9,3860.8,3.21046978]
["bitfinex-derivatives","ETHF0:USTF0",1762122513161,1.23978977,3860.9,3860.8,3.21046978]
["bitfinex-derivatives","ETHF0:USTF0",1762122516465,0.00269421,3860.9,3860.8,3.42556978]
["bitfinex-derivatives","ETHF0:USTF0",1762122519667,0.00269421,3860.9,3860.8,0.21776978]
["bitfinex-derivatives","ETHF0:USTF0",1762122520164,0.23339421,3860.9,3860.8,0.00266978]
["bitfinex-derivatives","ETHF0:USTF0",1762122527776,0.23339421,3860.9,3860.8,0.21776978]
["bitfinex-derivatives","ETHF0:USTF0",1762122532278,0.00269421,3860.9,3860.8,0.21776978]
["bitfinex-derivatives","ETHF0:USTF0",1762122539187,0.00269421,3860.9,3860.8,3.42556978]
["bitfinex-derivatives","ETHF0:USTF0",1762122539393,0.65173485,3860.9,3860.8,3.42556978]
["bitfinex-derivatives","ETHF0:USTF0",1762122545993,0.91830693,3860.9,3860.8,3.42556978]
["bitfinex-derivatives","ETHF0:USTF0",1762122546597,0.65173485,3860.9,3860.8,3.42556978]
["bitfinex-derivatives","ETHF0:USTF0",1762122547200,0.9183124,3860.9,3860.8,3.42556978]
["bitfinex-derivatives","ETHF0:USTF0",1762122547595,0.9183124,3860.9,3860.8,0.21776978]
["bitfinex-derivatives","ETHF0:USTF0",1762122552601,1.1486124,3860.9,3860.8,0.21776978]
["bitfinex-derivatives","ETHF0:USTF0",1762122553803,0.88203485,3860.9,3860.8,0.21776978]
["bitfinex-derivatives","ETHF0:USTF0",1762122554804,1.1486017,3860.9,3860.8,0.21776978]
["bitfinex-derivatives","ETHF0:USTF0",1762122555503,1.1486017,3860.9,3860.8,0.00266978]
["bitfinex-derivatives","ETHF0:USTF0",1762122578121,1.1486017,3860.9,3860.8,0.46894978]
["bitfinex-derivatives","ETHF0:USTF0",1762122578422,1.1486017,3860.9,3860.8,0.00266978]
["bitfinex-derivatives","ETHF0:USTF0",1762122581612,0.65173485,3860.9,3860.8,0.68284978]
["bitfinex-derivatives","ETHF0:USTF0",1762122582615,0.88063485,3860.9,3860.8,0.68284978]
["bitfinex-derivatives","ETHF0:USTF0",1762122588822,0.88063485,3860.9,3860.8,0.46894978]
["bitfinex-derivatives","ETHF0:USTF0",1762122596331,0.88063485,3860.9,3860.8,0.68774978]
["bitfinex-derivatives","ETHF0:USTF0",1762122596824,0.88063485,3860.9,3860.8,0.46894978]
["bitfinex-derivatives","ETHF0:USTF0",1762122600432,0.65173485,3860.9,3860.8,0.68774978]
["bitfinex-derivatives","ETHF0:USTF0",1762122600634,0.1306,3861.5,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762122600937,0.1306,3861.5,3861.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762122601136,0.77878591,3861.5,3861.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762122601436,0.1306,3861.5,3861.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762122601630,3.2078,3861.9,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762122601836,0.90875211,3861.8,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762122602033,0.90875211,3861.7,3861.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762122602244,0.64301504,3861.7,3861.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762122603336,0.87611504,3861.7,3861.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762122603535,0.87611504,3861.7,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762122603736,0.2331,3861.7,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762122606341,0.1284,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762122607529,0.3615,3861.5,3861.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762122613843,0.2331,3861.4,3861.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762122614048,0.2331,3861.1,3861.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762122617454,0.2331,3861.1,3861.0,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1762122619952,0.1284,3861.5,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762122620351,0.2203,3861.4,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762122621756,0.2203,3861.4,3861.3,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762122630969,0.2203,3861.4,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762122640467,0.1284,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122640669,0.2175,3860.1,3860.0,3.24334828]
["bitfinex-derivatives","ETHF0:USTF0",1762122640865,0.1423,3860.0,3859.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762122641167,0.3598,3860.0,3859.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762122641759,0.2175,3859.9,3859.8,3.6766133]
["bitfinex-derivatives","ETHF0:USTF0",1762122641961,0.2175,3859.9,3859.8,3.2102133]
["bitfinex-derivatives","ETHF0:USTF0",1762122644874,0.2175,3859.9,3859.8,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1762122650576,1.22423353,3859.9,3859.8,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1762122651484,0.2217,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122652680,0.2217,3859.4,3859.3,3.21098463]
["bitfinex-derivatives","ETHF0:USTF0",1762122655980,0.2217,3859.4,3859.3,0.00318463]
["bitfinex-derivatives","ETHF0:USTF0",1762122667382,0.2217,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122668387,0.22499736,3858.4,3858.3,3.21013671]
["bitfinex-derivatives","ETHF0:USTF0",1762122670380,0.22499736,3858.4,3858.3,0.00233671]
["bitfinex-derivatives","ETHF0:USTF0",1762122671184,0.8691576,3858.4,3858.3,0.00233671]
["bitfinex-derivatives","ETHF0:USTF0",1762122674387,0.2217,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762122674585,1.22843353,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762122675583,1.22843353,3857.9,3857.8,0.47389817]
["bitfinex-derivatives","ETHF0:USTF0",1762122676492,0.2217,3857.9,3857.8,0.47389817]
["bitfinex-derivatives","ETHF0:USTF0",1762122685391,0.86503391,3857.9,3857.8,0.47389817]
["bitfinex-derivatives","ETHF0:USTF0",1762122687398,1.33167391,3857.9,3857.8,0.47389817]
["bitfinex-derivatives","ETHF0:USTF0",1762122689893,1.33167391,3857.9,3857.8,0.70019817]
["bitfinex-derivatives","ETHF0:USTF0",1762122690694,0.68834,3857.9,3857.8,0.70019817]
["bitfinex-derivatives","ETHF0:USTF0",1762122691903,1.33201915,3857.9,3857.8,0.70019817]
["bitfinex-derivatives","ETHF0:USTF0",1762122693501,0.64367915,3857.9,3857.8,0.70019817]
["bitfinex-derivatives","ETHF0:USTF0",1762122698105,0.90676679,3857.9,3857.8,0.70019817]
["bitfinex-derivatives","ETHF0:USTF0",1762122698306,0.64367915,3857.9,3857.8,0.70019817]
["bitfinex-derivatives","ETHF0:USTF0",1762122700608,0.90687933,3857.9,3857.8,0.70019817]
["bitfinex-derivatives","ETHF0:USTF0",1762122701708,0.90691564,3857.9,3857.8,0.70019817]
["bitfinex-derivatives","ETHF0:USTF0",1762122702713,1.12101564,3857.9,3857.8,0.47389817]
["bitfinex-derivatives","ETHF0:USTF0",1762122704508,0.46673,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122704715,0.2141,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122705003,0.86146307,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122705203,0.68223,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122705408,1.32867239,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122705597,1.32867239,3856.3,3856.2,3.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1762122706102,0.68223,3856.3,3856.2,3.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1762122706300,1.32792982,3856.3,3856.2,3.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1762122707104,0.68223,3856.3,3856.2,3.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1762122708208,0.68223,3856.3,3856.2,0.00191265]
["bitfinex-derivatives","ETHF0:USTF0",1762122709313,0.3494,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122709605,0.3494,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122709907,1.55960087,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122710109,0.2154,3854.8,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122710312,0.21793842,3854.8,3854.7,0.02896671]
["bitfinex-derivatives","ETHF0:USTF0",1762122713605,9.17093842,3854.8,3854.7,0.02896671]
["bitfinex-derivatives","ETHF0:USTF0",1762122713801,0.00253842,3854.8,3854.7,0.26186671]
["bitfinex-derivatives","ETHF0:USTF0",1762122715615,0.21793842,3854.8,3854.7,0.02896671]
["bitfinex-derivatives","ETHF0:USTF0",1762122715811,9.17693842,3854.8,3854.7,0.02896671]
["bitfinex-derivatives","ETHF0:USTF0",1762122721615,0.00253842,3854.8,3854.7,0.26186671]
["bitfinex-derivatives","ETHF0:USTF0",1762122726622,0.134,3855.5,3854.8,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1762122726824,0.134,3855.5,3855.3,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762122727022,3.3418,3856.0,3855.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762122727223,0.134,3856.0,3855.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762122727723,0.13723209,3856.0,3855.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762122728421,0.35263209,3856.0,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762122728918,0.35263209,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122729127,0.35263209,3856.0,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122729326,1.56283296,3856.0,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122729523,0.2154,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122731634,0.134,3855.0,3854.7,3.23676671]
["bitfinex-derivatives","ETHF0:USTF0",1762122731817,0.2154,3854.8,3854.7,3.23676671]
["bitfinex-derivatives","ETHF0:USTF0",1762122733926,0.134,3855.0,3854.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762122734124,0.134,3855.5,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762122734322,0.64754191,3855.4,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762122734524,0.64754191,3855.3,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762122734724,0.64754191,3855.2,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762122734921,0.134,3855.5,3854.7,3.23676671]
["bitfinex-derivatives","ETHF0:USTF0",1762122735123,0.90898772,3855.4,3855.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762122735727,0.64759197,3855.4,3855.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762122736036,0.134,3855.5,3855.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762122736229,0.134,3855.5,3855.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762122736429,0.134,3855.5,3855.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762122737035,0.78221725,3855.5,3855.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762122737532,0.134,3855.5,3855.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762122739032,0.2321,3855.4,3855.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762122739335,1.24178822,3855.4,3855.2,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762122739528,0.2321,3855.4,3855.2,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762122739728,1.24178822,3855.4,3855.2,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762122740040,1.24178822,3855.4,3855.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762122740735,1.24178822,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122740936,1.24178822,3855.4,3855.2,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1762122741124,1.24178822,3855.4,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122741323,1.24178822,3855.4,3855.2,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762122741937,0.134,3855.5,3855.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762122742136,1.14368822,3855.5,3855.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762122743131,0.2321,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122743336,1.14368822,3855.5,3855.3,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762122744134,1.14368822,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122744338,1.14368822,3855.5,3855.2,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1762122744941,0.2321,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122745638,1.14368822,3855.5,3855.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762122746031,1.00968822,3855.3,3855.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762122746226,1.00968822,3855.3,3855.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762122747342,1.22658822,3855.3,3855.1,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762122747639,0.2169,3855.2,3855.1,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762122747944,0.1363,3855.0,3854.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762122748139,0.2169,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122749838,1.14598822,3855.0,3854.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762122750045,0.1363,3855.0,3854.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762122755841,0.2169,3854.8,3854.7,0.02896671]
["bitfinex-derivatives","ETHF0:USTF0",1762122756039,1.22658822,3854.8,3854.7,0.02896671]
["bitfinex-derivatives","ETHF0:USTF0",1762122774051,0.234,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122774266,1.24368822,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122774754,0.1315,3854.5,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122774755,1.14118822,3854.5,3854.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762122774956,1.14118822,3854.5,3854.0,3.89940637]
["bitfinex-derivatives","ETHF0:USTF0",1762122775156,0.234,3854.1,3854.0,3.89940637]
["bitfinex-derivatives","ETHF0:USTF0",1762122775451,0.234,3854.1,3854.0,3.43230637]
["bitfinex-derivatives","ETHF0:USTF0",1762122777062,0.234,3854.1,3854.0,3.20990637]
["bitfinex-derivatives","ETHF0:USTF0",1762122781464,0.234,3854.1,3854.0,0.00210637]
["bitfinex-derivatives","ETHF0:USTF0",1762122788872,0.8804901,3854.1,3854.0,0.00210637]
["bitfinex-derivatives","ETHF0:USTF0",1762122790463,4.0882901,3854.1,3854.0,0.00210637]
["bitfinex-derivatives","ETHF0:USTF0",1762122792372,13.0482901,3854.1,3854.0,0.00210637]
["bitfinex-derivatives","ETHF0:USTF0",1762122793969,0.234,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122795071,0.23685205,3853.2,3853.1,3.21011785]
["bitfinex-derivatives","ETHF0:USTF0",1762122795275,0.00285205,3853.2,3853.1,3.43251785]
["bitfinex-derivatives","ETHF0:USTF0",1762122808073,0.00285205,3853.2,3853.1,0.22471785]
["bitfinex-derivatives","ETHF0:USTF0",1762122808273,0.00285205,3853.2,3853.1,3.43251785]
["bitfinex-derivatives","ETHF0:USTF0",1762122811184,0.00285205,3853.2,3853.1,0.22471785]
["bitfinex-derivatives","ETHF0:USTF0",1762122811482,0.00285205,3853.2,3853.1,3.43251785]
["bitfinex-derivatives","ETHF0:USTF0",1762122814385,0.00285205,3853.2,3853.1,0.22471785]
["bitfinex-derivatives","ETHF0:USTF0",1762122814684,0.00285205,3853.2,3853.1,3.43251785]
["bitfinex-derivatives","ETHF0:USTF0",1762122818278,0.00285205,3853.2,3853.1,3.21011785]
["bitfinex-derivatives","ETHF0:USTF0",1762122818483,0.00285205,3853.2,3853.1,3.42391785]
["bitfinex-derivatives","ETHF0:USTF0",1762122822787,0.00285205,3853.2,3853.1,0.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1762122822977,0.00285205,3853.2,3853.1,3.42391785]
["bitfinex-derivatives","ETHF0:USTF0",1762122831495,0.00285205,3853.2,3853.1,0.21611785]
["bitfinex-derivatives","ETHF0:USTF0",1762122831794,0.00285205,3853.2,3853.1,3.42391785]
["bitfinex-derivatives","ETHF0:USTF0",1762122836102,1.44325699,3853.2,3853.1,0.00231785]
["bitfinex-derivatives","ETHF0:USTF0",1762122848613,1.44325699,3853.2,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122848614,0.1339,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122848823,0.2274,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122849117,1.44040494,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122849715,1.44040494,3852.4,3852.3,3.21065296]
["bitfinex-derivatives","ETHF0:USTF0",1762122849912,1.44040494,3852.4,3852.3,0.00285296]
["bitfinex-derivatives","ETHF0:USTF0",1762122850315,2.08459992,3852.4,3852.3,0.00285296]
["bitfinex-derivatives","ETHF0:USTF0",1762122850821,2.08459805,3852.4,3852.3,0.00285296]
["bitfinex-derivatives","ETHF0:USTF0",1762122852219,2.55190805,3852.4,3852.3,0.00285296]
["bitfinex-derivatives","ETHF0:USTF0",1762122852909,0.46739,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122853512,1.81425494,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122853717,1.34690494,3852.0,3851.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762122853921,1.34690494,3852.0,3851.6,0.4706453]
["bitfinex-derivatives","ETHF0:USTF0",1762122853922,0.46736,3851.9,3851.6,0.4706453]
["bitfinex-derivatives","ETHF0:USTF0",1762122854118,0.2274,3851.7,3851.6,0.4706453]
["bitfinex-derivatives","ETHF0:USTF0",1762122854828,0.2274,3851.7,3851.6,0.6905453]
["bitfinex-derivatives","ETHF0:USTF0",1762122855824,0.2274,3851.7,3851.6,0.4706453]
["bitfinex-derivatives","ETHF0:USTF0",1762122856523,0.60125,3852.0,3851.6,0.6975453]
["bitfinex-derivatives","ETHF0:USTF0",1762122856822,0.46736,3851.9,3851.6,0.6975453]
["bitfinex-derivatives","ETHF0:USTF0",1762122857222,0.46738,3851.8,3851.6,0.6975453]
["bitfinex-derivatives","ETHF0:USTF0",1762122859420,0.46738,3851.8,3851.6,0.2301553]
["bitfinex-derivatives","ETHF0:USTF0",1762122859620,0.2281,3851.7,3851.6,0.0032553]
["bitfinex-derivatives","ETHF0:USTF0",1762122862717,1.2397223,3851.7,3851.6,0.0032553]
["bitfinex-derivatives","ETHF0:USTF0",1762122865028,0.70383,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122865327,0.3648,3850.0,3849.8,0.21015814]
["bitfinex-derivatives","ETHF0:USTF0",1762122865517,0.3648,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122865717,0.2364,3849.0,3848.9,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1762122865927,0.23853215,3849.0,3848.9,3.89590738]
["bitfinex-derivatives","ETHF0:USTF0",1762122868827,0.00213215,3849.0,3848.9,3.89590738]
["bitfinex-derivatives","ETHF0:USTF0",1762122869228,0.00213215,3849.0,3848.9,3.42818738]
["bitfinex-derivatives","ETHF0:USTF0",1762122872531,0.36693215,3849.0,3848.9,3.21008738]
["bitfinex-derivatives","ETHF0:USTF0",1762122872829,0.36693215,3849.0,3848.9,0.00228738]
["bitfinex-derivatives","ETHF0:USTF0",1762122874726,0.36693215,3849.0,3848.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762122874727,1.37855445,3849.0,3848.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762122874930,0.36693215,3849.0,3848.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762122875935,0.36693215,3849.0,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122875936,0.2364,3848.2,3848.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1762122876235,0.2364,3848.2,3847.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762122876236,14.50078739,3848.2,3847.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762122876421,4.2194223,3847.6,3847.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762122876621,3.2078,3847.6,3847.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762122876830,4.2194223,3847.6,3847.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762122877237,3.2078,3847.6,3847.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762122877529,4.2194223,3847.6,3847.5,0.13564206]
["bitfinex-derivatives","ETHF0:USTF0",1762122879023,5.2310446,3847.6,3847.5,0.13564206]
["bitfinex-derivatives","ETHF0:USTF0",1762122879223,3.2078,3847.6,3845.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762122879438,4.2194223,3846.1,3846.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762122879930,3.2078,3846.1,3846.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762122881440,3.21063537,3846.1,3846.0,0.00236887]
["bitfinex-derivatives","ETHF0:USTF0",1762122882939,3.21063537,3846.1,3846.0,0.22046887]
["bitfinex-derivatives","ETHF0:USTF0",1762122883237,3.21063537,3846.1,3846.0,0.00236887]
["bitfinex-derivatives","ETHF0:USTF0",1762122883545,4.22225767,3846.1,3846.0,0.00236887]
["bitfinex-derivatives","ETHF0:USTF0",1762122884043,3.21063537,3846.1,3846.0,0.00236887]
["bitfinex-derivatives","ETHF0:USTF0",1762122884240,3.21063537,3846.1,3846.0,0.22046887]
["bitfinex-derivatives","ETHF0:USTF0",1762122885537,3.2078,3846.5,3846.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122886431,3.2078,3846.5,3846.4,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1762122886635,3.21031299,3846.5,3846.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122887043,0.00251299,3846.5,3846.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122887836,3.2078,3847.0,3846.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122888836,3.20986038,3847.0,3846.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122892138,3.20986038,3847.0,3846.9,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762122892636,0.00206038,3847.0,3846.9,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762122896438,0.00206038,3847.0,3846.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762122897638,0.63547586,3846.9,3846.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762122897839,0.00206038,3847.0,3846.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762122898147,0.00206038,3847.0,3846.5,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1762122898348,0.00206038,3847.0,3846.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122898349,0.63576328,3846.9,3846.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122898548,0.00206038,3847.0,3846.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122898747,0.63782797,3847.0,3846.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122899245,0.63782797,3847.0,3846.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762122899442,0.63576759,3846.9,3846.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762122900348,0.63576759,3846.9,3846.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122900949,0.00206038,3847.0,3846.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122901148,0.63152028,3847.0,3846.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122901354,0.91676017,3847.0,3846.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122902043,0.28730027,3847.0,3846.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122903349,0.28770459,3847.0,3846.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122905255,1.39757512,3848.2,3848.0,0.54692]
["bitfinex-derivatives","ETHF0:USTF0",1762122905458,3.2078,3848.7,3848.1,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762122905749,0.6419117,3848.6,3848.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122906147,0.64502609,3848.6,3848.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122906552,0.00311439,3848.6,3848.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762122906856,0.00311439,3848.6,3848.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122907549,0.00311439,3848.6,3848.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762122908449,0.23171439,3848.6,3848.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122908648,0.1396,3848.5,3848.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762122909250,0.00311439,3848.6,3848.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122910455,0.00311439,3848.6,3848.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762122910759,3.2078,3849.1,3849.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122911254,0.1396,3849.5,3849.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122911454,3.3474,3849.5,3849.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762122911953,3.35074633,3849.5,3849.2,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762122912255,0.2286,3849.1,3849.0,0.47069524]
["bitfinex-derivatives","ETHF0:USTF0",1762122912462,0.2286,3849.1,3849.0,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1762122912647,3.35074633,3849.5,3849.0,0.22119524]
["bitfinex-derivatives","ETHF0:USTF0",1762122913558,3.35074633,3849.5,3849.1,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762122913757,0.2286,3849.2,3849.0,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1762122914058,0.14294633,3849.5,3849.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762122914254,0.2286,3849.4,3849.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762122915156,0.2286,3849.3,3849.2,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762122915364,0.2341,3849.2,3849.1,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762122915860,0.2341,3849.1,3849.0,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1762122916963,0.2341,3849.1,3849.0,0.23069524]
["bitfinex-derivatives","ETHF0:USTF0",1762122917460,0.2341,3849.1,3849.0,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1762122918559,0.14294633,3849.5,3849.0,0.69839524]
["bitfinex-derivatives","ETHF0:USTF0",1762122918863,0.14294633,3849.5,3849.0,0.23069524]
["bitfinex-derivatives","ETHF0:USTF0",1762122919061,0.2341,3849.1,3849.0,0.69840524]
["bitfinex-derivatives","ETHF0:USTF0",1762122920563,0.2341,3849.1,3849.0,0.47070524]
["bitfinex-derivatives","ETHF0:USTF0",1762122922364,0.2341,3849.1,3849.0,0.69840524]
["bitfinex-derivatives","ETHF0:USTF0",1762122924972,0.2284,3849.4,3849.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762122925574,0.14294633,3849.5,3849.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762122926175,0.2284,3849.4,3849.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762122927577,0.00334633,3849.5,3849.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122930177,0.00334633,3849.5,3849.4,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762122931871,3.2078,3850.3,3850.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122932271,3.4362,3850.3,3850.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122932471,3.2078,3850.3,3850.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122932768,3.20995921,3850.3,3850.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122933168,3.43835921,3850.3,3850.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762122933371,0.23055921,3850.3,3850.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122933574,0.00215921,3850.3,3850.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122934781,3.2078,3851.1,3851.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122935282,3.2078,3851.1,3850.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762122935283,0.3577,3851.0,3850.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762122935477,3.2078,3851.1,3851.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122935776,1.60396978,3852.8,3851.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122935777,3.2078,3852.1,3852.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122935973,3.4362,3852.1,3852.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122936173,3.2078,3852.1,3852.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122936983,3.21036838,3852.1,3852.0,0.23092102]
["bitfinex-derivatives","ETHF0:USTF0",1762122938481,0.00256838,3852.1,3852.0,0.31002102]
["bitfinex-derivatives","ETHF0:USTF0",1762122938889,3.2078,3852.9,3852.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122939379,0.1293,3853.5,3852.2,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762122939380,3.2078,3853.4,3853.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122939775,3.21094437,3853.4,3853.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122940278,3.43934437,3853.4,3853.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762122940877,3.43934437,3853.4,3852.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1762122941083,0.1293,3853.0,3852.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762122941287,0.1293,3853.0,3852.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1762122941288,0.3577,3852.5,3852.1,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1762122941586,0.2284,3852.1,3852.0,3.21092102]
["bitfinex-derivatives","ETHF0:USTF0",1762122943278,0.2284,3852.1,3852.0,3.43872102]
["bitfinex-derivatives","ETHF0:USTF0",1762122946885,3.3371,3853.0,3852.0,3.43872102]
["bitfinex-derivatives","ETHF0:USTF0",1762122947083,3.3371,3853.0,3852.0,3.29052102]
["bitfinex-derivatives","ETHF0:USTF0",1762122947484,3.3371,3853.0,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762122947684,3.3371,3853.0,3852.0,3.29052102]
["bitfinex-derivatives","ETHF0:USTF0",1762122947887,0.2197,3852.1,3852.0,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1762122950777,0.2197,3852.1,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122950778,3.4275,3852.1,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122950978,0.2197,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122951890,0.2197,3851.2,3851.1,3.21014489]
["bitfinex-derivatives","ETHF0:USTF0",1762122952691,0.2197,3851.2,3851.1,3.76131918]
["bitfinex-derivatives","ETHF0:USTF0",1762122955392,0.1325,3851.5,3851.1,4.45496918]
["bitfinex-derivatives","ETHF0:USTF0",1762122955894,0.2197,3851.4,3851.3,0.55117429]
["bitfinex-derivatives","ETHF0:USTF0",1762122957799,0.1325,3851.5,3851.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762122958494,0.3522,3851.5,3851.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762122958797,0.3522,3851.5,3851.4,0.77737429]
["bitfinex-derivatives","ETHF0:USTF0",1762122959989,3.2078,3852.1,3851.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762122960185,0.1325,3853.5,3852.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762122960186,3.3403,3852.5,3852.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762122960384,3.56,3852.5,3852.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762122960604,3.2078,3852.5,3852.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762122960894,3.2078,3852.5,3852.4,0.77737429]
["bitfinex-derivatives","ETHF0:USTF0",1762122961403,3.2078,3852.9,3852.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762122961900,0.1293,3853.0,3852.8,0.77737429]
["bitfinex-derivatives","ETHF0:USTF0",1762122962088,0.1293,3853.0,3852.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762122962289,0.00314437,3853.4,3853.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762122962499,0.00314437,3853.4,3853.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762122962994,0.00314437,3853.4,3853.3,3.98517429]
["bitfinex-derivatives","ETHF0:USTF0",1762122963592,3.2078,3854.2,3853.3,3.98517429]
["bitfinex-derivatives","ETHF0:USTF0",1762122963788,3.2078,3854.2,3854.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762122963993,3.2078,3854.6,3854.1,0.77737429]
["bitfinex-derivatives","ETHF0:USTF0",1762122964198,0.2197,3854.2,3854.1,0.55117429]
["bitfinex-derivatives","ETHF0:USTF0",1762122964397,3.2078,3854.6,3854.1,0.55117429]
["bitfinex-derivatives","ETHF0:USTF0",1762122964596,0.2197,3854.2,3854.1,0.55117429]
["bitfinex-derivatives","ETHF0:USTF0",1762122964802,0.2197,3854.2,3854.1,0.55385906]
["bitfinex-derivatives","ETHF0:USTF0",1762122967190,3.2078,3854.2,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122967394,0.2197,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122968107,0.2197,3853.3,3853.2,3.21054494]
["bitfinex-derivatives","ETHF0:USTF0",1762122968293,0.2197,3852.9,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122968493,0.2197,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122968797,0.2197,3852.5,3852.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762122968993,3.2078,3852.9,3852.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762122968994,0.2197,3852.1,3852.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762122969193,0.2197,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122969389,0.2197,3851.8,3851.7,0.00331203]
["bitfinex-derivatives","ETHF0:USTF0",1762122969596,0.22187095,3851.8,3851.7,0.00331203]
["bitfinex-derivatives","ETHF0:USTF0",1762122974007,8.22187095,3851.8,3850.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762122974310,3.3403,3851.5,3850.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762122974902,3.3403,3851.5,3850.5,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1762122975107,3.3403,3851.5,3850.7,0.47031268]
["bitfinex-derivatives","ETHF0:USTF0",1762122976608,3.3403,3851.5,3850.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762122976907,0.2197,3850.8,3850.7,0.00282268]
["bitfinex-derivatives","ETHF0:USTF0",1762122977512,3.4275,3850.8,3850.7,0.00282268]
["bitfinex-derivatives","ETHF0:USTF0",1762122979113,0.237,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762122980010,0.237,3850.0,3849.9,0.47381636]
["bitfinex-derivatives","ETHF0:USTF0",1762122980610,3.2078,3850.4,3850.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762122982711,3.2078,3850.4,3850.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762122983213,3.4448,3850.4,3850.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1762122984717,3.2078,3850.4,3850.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762122985018,3.4248,3850.4,3850.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762122985614,3.4248,3850.4,3850.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762122986515,3.4248,3850.4,3850.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762122986911,0.217,3850.1,3850.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762122988116,3.2078,3850.4,3850.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762122988317,0.217,3850.1,3850.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762122988517,0.217,3850.1,3850.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762122990314,0.0901,3850.0,3849.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762122990616,3.2078,3849.3,3849.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762122991319,3.2078,3849.3,3849.0,0.13604946]
["bitfinex-derivatives","ETHF0:USTF0",1762122991714,3.2078,3849.3,3849.0,0.00334946]
["bitfinex-derivatives","ETHF0:USTF0",1762122992213,3.2078,3849.3,3849.0,0.13774946]
["bitfinex-derivatives","ETHF0:USTF0",1762122994126,3.2078,3849.3,3849.0,0.00334946]
["bitfinex-derivatives","ETHF0:USTF0",1762122994325,3.2078,3849.3,3848.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762122994526,3.2078,3848.1,3848.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762122995530,3.21041474,3848.1,3848.0,0.13624791]
["bitfinex-derivatives","ETHF0:USTF0",1762122995724,3.21041474,3848.1,3848.0,0.00184791]
["bitfinex-derivatives","ETHF0:USTF0",1762122996718,3.21041474,3848.1,3847.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762122996919,3.2078,3847.6,3847.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762122997119,12.4458,3847.6,3847.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762122997324,12.4458,3847.6,3847.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762122997522,3.2078,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762122997721,3.2078,3847.1,3847.0,0.00198464]
["bitfinex-derivatives","ETHF0:USTF0",1762122998026,12.4568,3847.1,3847.0,0.13638464]
["bitfinex-derivatives","ETHF0:USTF0",1762122999121,3.2078,3847.6,3847.0,0.13638464]
["bitfinex-derivatives","ETHF0:USTF0",1762122999323,9.25,3847.5,3847.0,0.13638464]
["bitfinex-derivatives","ETHF0:USTF0",1762122999831,3.2078,3847.6,3847.0,0.13638464]
["bitfinex-derivatives","ETHF0:USTF0",1762123000025,3.2078,3847.6,3847.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762123000230,6.2578,3847.6,3847.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762123000731,3.2078,3847.6,3847.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762123001133,3.2078,3847.6,3847.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762123001629,11.4358,3847.6,3847.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762123005128,12.9544524,3847.6,3847.0,0.00198464]
["bitfinex-derivatives","ETHF0:USTF0",1762123005333,3.2078,3847.1,3847.0,0.13208464]
["bitfinex-derivatives","ETHF0:USTF0",1762123008134,4.7264524,3847.1,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123008442,3.2078,3846.4,3845.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123008642,9.247,3846.3,3845.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123008837,9.247,3846.2,3845.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123009042,9.246,3846.1,3845.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123009241,9.246,3846.1,3846.0,0.00258375]
["bitfinex-derivatives","ETHF0:USTF0",1762123012837,3.2078,3846.4,3846.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762123013436,1.5186524,3847.5,3846.0,0.13268375]
["bitfinex-derivatives","ETHF0:USTF0",1762123013437,9.242,3846.5,3846.4,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762123013637,3.2078,3846.8,3846.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123013837,4.037,3846.7,3846.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762123014340,3.2078,3846.8,3846.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762123014341,3.2078,3846.8,3846.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762123014640,3.927,3846.9,3846.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762123014842,3.2078,3847.2,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123015042,9.241,3847.1,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123015841,3.2078,3847.2,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123016044,9.239,3847.1,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123016447,3.2078,3847.2,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123017043,4.73,3847.1,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123018144,9.236,3847.1,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123018451,3.2078,3847.2,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123018650,9.232,3847.1,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123019748,3.2078,3847.2,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123020150,5.023,3847.1,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123020752,3.2078,3847.2,3847.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123021254,3.2078,3847.2,3847.1,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1762123022052,3.2078,3847.6,3847.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762123022356,3.2078,3847.6,3847.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762123025360,3.2078,3848.0,3847.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762123025660,3.2078,3848.0,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762123026051,3.2078,3848.0,3847.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762123026253,0.00261474,3848.1,3848.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762123026556,0.00261474,3848.1,3848.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762123029763,3.2078,3848.8,3848.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762123030863,3.21003337,3848.8,3848.7,0.22066164]
["bitfinex-derivatives","ETHF0:USTF0",1762123031256,3.21003337,3848.8,3848.7,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1762123037667,0.00223337,3848.8,3848.7,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1762123039259,8.00223337,3848.8,3847.2,1.86146144]
["bitfinex-derivatives","ETHF0:USTF0",1762123039459,3.2078,3847.3,3846.3,1.86146144]
["bitfinex-derivatives","ETHF0:USTF0",1762123039653,3.2078,3846.6,3846.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762123039866,3.2078,3846.2,3845.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762123040060,3.2078,3845.8,3845.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762123040260,3.21060998,3845.8,3845.5,0.1433235]
["bitfinex-derivatives","ETHF0:USTF0",1762123041665,3.21060998,3845.8,3845.5,0.0019235]
["bitfinex-derivatives","ETHF0:USTF0",1762123042662,3.21060998,3845.8,3845.5,0.1433235]
["bitfinex-derivatives","ETHF0:USTF0",1762123044568,3.21060998,3845.8,3845.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762123046563,3.2078,3846.4,3846.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762123046968,3.2078,3846.4,3846.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762123047466,3.21075688,3846.4,3846.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762123048269,3.21075688,3846.4,3846.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762123048769,3.2078,3846.7,3846.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762123048979,3.2078,3847.9,3846.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762123049166,3.2078,3847.9,3847.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762123049366,3.2078,3847.9,3847.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1762123049868,0.2175,3847.1,3846.7,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762123050370,0.2175,3847.1,3846.7,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762123050571,0.2175,3847.1,3846.6,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762123050772,0.2175,3847.1,3846.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762123050975,0.2175,3846.9,3846.5,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1762123051172,0.2175,3846.9,3846.6,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762123054369,0.2175,3846.9,3846.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762123054563,3.21097679,3847.9,3847.0,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762123054878,3.21097679,3847.9,3847.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762123057673,0.00317679,3847.9,3847.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762123058076,3.2078,3848.8,3848.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762123058281,3.2078,3849.2,3848.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762123058783,3.2078,3849.2,3848.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762123059078,0.13507331,3849.0,3848.5,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1762123059279,0.13507331,3849.0,3848.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762123060380,0.2175,3848.5,3848.4,0.00229351]
["bitfinex-derivatives","ETHF0:USTF0",1762123061577,0.3493,3848.5,3848.4,0.00229351]
["bitfinex-derivatives","ETHF0:USTF0",1762123062483,0.3493,3848.5,3847.5,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762123062687,0.2175,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123062873,3.2078,3848.3,3847.6,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762123063586,3.2078,3848.3,3847.6,0.47117942]
["bitfinex-derivatives","ETHF0:USTF0",1762123063988,3.2078,3848.3,3847.6,0.00330942]
["bitfinex-derivatives","ETHF0:USTF0",1762123064287,0.2175,3847.9,3847.6,0.47117942]
["bitfinex-derivatives","ETHF0:USTF0",1762123065285,0.2175,3847.8,3847.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762123065881,0.2234,3848.2,3847.6,0.00330942]
["bitfinex-derivatives","ETHF0:USTF0",1762123066087,0.2234,3848.2,3847.9,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762123066792,0.2234,3848.2,3848.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762123066986,0.2234,3848.2,3848.0,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1762123067789,0.2234,3848.2,3848.0,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1762123068589,3.2078,3848.7,3848.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762123068887,3.2078,3848.7,3848.1,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762123069882,0.2234,3848.2,3848.1,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762123070786,0.2234,3848.2,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762123070981,0.2234,3848.2,3848.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762123070982,0.2234,3848.2,3847.6,0.00330942]
["bitfinex-derivatives","ETHF0:USTF0",1762123071481,3.2078,3848.7,3848.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762123071987,0.2234,3848.5,3848.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762123074289,0.2234,3848.4,3848.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762123074993,0.2234,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123075293,0.2234,3848.0,3847.9,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762123075789,0.1317,3848.5,3848.0,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1762123078290,0.1317,3848.5,3848.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762123078490,3.2078,3848.8,3848.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762123078690,0.2234,3848.3,3848.0,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1762123079800,0.2234,3848.3,3848.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762123080395,0.2234,3848.3,3848.0,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1762123081003,0.2234,3848.3,3848.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762123081697,0.2234,3847.9,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123081894,0.2234,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123082092,0.2234,3847.7,3847.6,0.00330942]
["bitfinex-derivatives","ETHF0:USTF0",1762123082300,0.2234,3847.7,3847.6,3.21110942]
["bitfinex-derivatives","ETHF0:USTF0",1762123083003,0.2234,3847.7,3847.6,0.00330942]
["bitfinex-derivatives","ETHF0:USTF0",1762123085805,0.2234,3847.7,3847.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762123085806,0.2234,3847.0,3846.9,1.86146144]
["bitfinex-derivatives","ETHF0:USTF0",1762123086011,0.2234,3847.0,3846.5,2.46167144]
["bitfinex-derivatives","ETHF0:USTF0",1762123086308,0.3552,3847.0,3846.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762123086805,0.3552,3847.0,3846.5,0.60294897]
["bitfinex-derivatives","ETHF0:USTF0",1762123087008,0.2234,3846.6,3846.5,0.13493897]
["bitfinex-derivatives","ETHF0:USTF0",1762123087206,0.2234,3846.6,3846.5,0.00273897]
["bitfinex-derivatives","ETHF0:USTF0",1762123089399,0.2234,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123090509,0.2234,3846.4,3846.3,3.21006225]
["bitfinex-derivatives","ETHF0:USTF0",1762123091709,0.2234,3846.4,3846.3,0.00226225]
["bitfinex-derivatives","ETHF0:USTF0",1762123091915,3.4312,3846.4,3845.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762123092108,4.53,3846.3,3845.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762123092304,0.2234,3845.6,3845.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762123092613,0.2234,3845.6,3845.2,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762123092807,0.22655024,3845.6,3845.2,0.47128521]
["bitfinex-derivatives","ETHF0:USTF0",1762123093008,0.22655024,3845.6,3845.2,0.00311521]
["bitfinex-derivatives","ETHF0:USTF0",1762123093314,0.22655024,3845.6,3845.2,0.47128521]
["bitfinex-derivatives","ETHF0:USTF0",1762123095012,0.00315024,3845.6,3845.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762123095217,1.80734462,3847.6,3846.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762123095218,3.2078,3846.9,3846.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762123095905,3.2078,3846.9,3846.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762123096106,3.21084334,3846.9,3846.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762123096517,3.21084334,3846.9,3846.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762123097111,3.21084334,3846.9,3846.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762123098117,3.44514334,3846.9,3846.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762123098318,3.44514334,3846.9,3846.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762123100120,3.44514334,3846.9,3846.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762123100816,3.44514334,3846.9,3846.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762123103217,0.23734334,3846.9,3846.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762123103520,0.23734334,3846.9,3846.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762123105526,0.2343,3846.8,3846.7,0.03566124]
["bitfinex-derivatives","ETHF0:USTF0",1762123106316,0.00304334,3846.9,3846.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762123106511,0.00304334,3846.9,3846.8,0.27246124]
["bitfinex-derivatives","ETHF0:USTF0",1762123106914,0.22724334,3846.9,3846.8,0.27246124]
["bitfinex-derivatives","ETHF0:USTF0",1762123107125,0.22724334,3846.9,3846.8,0.03566124]
["bitfinex-derivatives","ETHF0:USTF0",1762123114424,1.24179183,3846.9,3846.8,0.03566124]
["bitfinex-derivatives","ETHF0:USTF0",1762123117431,0.2242,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123119827,0.2242,3845.6,3845.5,1.86146144]
["bitfinex-derivatives","ETHF0:USTF0",1762123120131,0.2242,3845.4,3845.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762123120732,0.1289,3846.0,3845.3,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762123122132,0.2242,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123123029,9.2722,3846.1,3846.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762123123334,9.2722,3846.1,3845.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1762123124334,9.3059,3846.0,3845.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1762123124841,3.2078,3846.2,3846.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762123125038,9.3964,3846.1,3846.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762123125940,9.3964,3846.1,3846.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762123126942,12.3768,3846.2,3846.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762123127444,0.2224,3845.8,3845.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762123127643,3.2078,3846.2,3846.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762123127838,12.3908,3846.2,3846.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762123128034,9.183,3846.2,3846.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762123128547,3.2078,3846.6,3846.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762123128852,4.03,3846.5,3846.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762123129751,3.2078,3846.6,3846.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762123130048,5.558,3846.5,3846.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762123131750,3.2078,3846.6,3846.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762123135848,9.17904334,3846.9,3846.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762123136049,12.38684334,3846.9,3846.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762123137656,9.172,3846.8,3846.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762123138052,3.21084334,3846.9,3846.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762123138550,0.00304334,3846.9,3846.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762123145261,0.00304334,3846.9,3846.8,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1762123153465,0.00304334,3846.9,3846.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762123155563,0.00304334,3846.9,3846.8,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1762123156068,0.00304334,3846.9,3846.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762123156268,0.00304334,3846.9,3846.8,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1762123164366,0.2197,3846.7,3846.6,1.86146144]
["bitfinex-derivatives","ETHF0:USTF0",1762123164664,0.2197,3846.6,3846.2,1.86146144]
["bitfinex-derivatives","ETHF0:USTF0",1762123164873,0.2197,3846.6,3846.2,2.32951144]
["bitfinex-derivatives","ETHF0:USTF0",1762123165072,0.2197,3846.6,3846.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762123165273,0.2197,3846.6,3846.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762123169078,0.00304334,3846.9,3846.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762123170574,0.22274334,3846.9,3846.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762123171979,0.22274334,3846.9,3846.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762123172177,0.2197,3846.6,3846.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762123172478,0.2197,3846.6,3846.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762123177686,0.2197,3846.3,3846.1,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762123177986,3.21084334,3846.9,3846.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762123180982,3.21084334,3846.9,3846.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762123181189,3.21084334,3846.9,3846.1,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762123184391,3.21084334,3846.9,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762123186789,0.00304334,3846.9,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762123187091,9.13404334,3846.9,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762123187688,0.00304334,3846.9,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762123188195,5.23404334,3846.9,3846.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762123190191,0.00304334,3846.9,3846.1,5.06926144]
["bitfinex-derivatives","ETHF0:USTF0",1762123190491,9.13304334,3846.9,3846.1,5.06926144]
["bitfinex-derivatives","ETHF0:USTF0",1762123190692,9.13304334,3846.9,3846.2,1.86146144]
["bitfinex-derivatives","ETHF0:USTF0",1762123191100,0.00304334,3846.9,3846.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762123195202,0.22844334,3846.9,3846.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762123195396,0.22844334,3846.9,3846.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762123196199,0.2254,3846.6,3846.3,5.06926144]
["bitfinex-derivatives","ETHF0:USTF0",1762123196403,0.2254,3846.4,3846.3,5.06926144]
["bitfinex-derivatives","ETHF0:USTF0",1762123196604,0.00304334,3846.9,3846.3,5.29946144]
["bitfinex-derivatives","ETHF0:USTF0",1762123197905,0.2254,3846.4,3846.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762123199203,0.00304334,3846.9,3846.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762123200198,0.2254,3846.4,3846.2,1.86146144]
["bitfinex-derivatives","ETHF0:USTF0",1762123200408,0.2254,3846.1,3846.0,1.86146144]
["bitfinex-derivatives","ETHF0:USTF0",1762123200600,0.2254,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123201097,0.00304334,3846.9,3846.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762123201294,0.59208492,3846.9,3846.8,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762123201499,3.2078,3847.4,3847.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762123201998,3.2078,3847.9,3847.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762123202197,3.79700637,3847.9,3847.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762123202606,3.79957955,3847.9,3847.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762123202806,4.02497955,3847.9,3847.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762123203007,3.43577318,3847.9,3847.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762123203803,0.2254,3847.6,3847.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762123206820,0.1319,3847.5,3847.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762123207917,0.2254,3847.1,3847.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762123208217,0.2254,3847.1,3846.7,5.06926144]
["bitfinex-derivatives","ETHF0:USTF0",1762123208218,0.2254,3847.1,3846.7,5.53724144]
["bitfinex-derivatives","ETHF0:USTF0",1762123208619,0.2254,3847.1,3846.7,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762123209020,0.2254,3847.1,3846.8,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762123210019,0.2254,3847.1,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123211020,0.2254,3847.1,3846.7,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762123212807,0.2254,3847.1,3846.8,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762123213310,0.2254,3847.1,3847.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762123216627,0.1319,3847.5,3847.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762123218129,8.575,3847.6,3847.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762123218523,0.2248,3847.1,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123218821,8.575,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123219027,0.58827315,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123219228,9.126,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123222129,9.126,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123223431,1.21690311,3847.8,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123223631,7.09565941,3847.7,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123223927,0.58865941,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123224131,6.507,3847.7,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123224328,0.58867651,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123224521,6.507,3847.7,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123224720,0.58869246,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123224917,6.507,3847.7,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123225128,0.58869247,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123225331,6.507,3847.7,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123225628,0.58873016,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123225820,6.507,3847.7,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123226022,0.58873016,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123226220,6.507,3847.7,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123226420,1.60282378,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123226622,1.01404765,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123227534,9.126,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123228134,1.01404765,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123228335,7.0729308,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123228636,9.125,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123230031,9.125,3847.4,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123230631,1.01404765,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123230837,6.93005569,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123231026,6.341,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123231534,1.01404765,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123231725,9.71410039,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123231925,9.125,3847.4,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123233430,4.22184765,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123233631,9.84623853,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123233831,9.2571,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123234128,9.124,3847.4,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123234840,4.22184765,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123235032,9.124,3847.4,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123235232,4.22184765,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123235432,9.71316648,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123235726,3.2078,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123235930,6.625,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123236531,3.2078,3847.6,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123236730,9.124,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123239342,12.3318,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123239535,9.124,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123239736,9.123,3847.4,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123240541,3.2078,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123240733,6.365,3847.4,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123249843,9.2531,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123250447,0.1321,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123250646,6.7551,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123251538,0.1321,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123251748,9.2531,3847.5,3847.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762123253946,3.2078,3847.6,3847.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762123254152,0.00257318,3847.9,3847.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762123254549,0.00257318,3847.9,3847.7,0.03566124]
["bitfinex-derivatives","ETHF0:USTF0",1762123255653,0.00257318,3847.9,3847.8,0.27036124]
["bitfinex-derivatives","ETHF0:USTF0",1762123260656,10.13204765,3849.7,3849.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762123260847,10.13204765,3849.7,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123261044,0.2241,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123261560,0.00256607,3849.4,3849.3,3.44583938]
["bitfinex-derivatives","ETHF0:USTF0",1762123261763,0.00256607,3849.4,3849.3,3.48150062]
["bitfinex-derivatives","ETHF0:USTF0",1762123262048,1.01661372,3849.4,3849.3,3.51712961]
["bitfinex-derivatives","ETHF0:USTF0",1762123262251,1.01661372,3849.4,3849.3,3.28242961]
["bitfinex-derivatives","ETHF0:USTF0",1762123262252,1.24071372,3849.4,3849.3,3.28242961]
["bitfinex-derivatives","ETHF0:USTF0",1762123262450,2.25476137,3849.4,3849.3,3.28242961]
["bitfinex-derivatives","ETHF0:USTF0",1762123262650,10.03066137,3849.4,3848.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762123262848,1.01404765,3848.6,3848.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762123263756,1.01404765,3848.6,3848.5,3.34626632]
["bitfinex-derivatives","ETHF0:USTF0",1762123265054,1.01404765,3848.6,3848.5,3.20976632]
["bitfinex-derivatives","ETHF0:USTF0",1762123267162,2.0280953,3848.6,3848.5,3.20976632]
["bitfinex-derivatives","ETHF0:USTF0",1762123267462,2.85642992,3848.6,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123267655,1.01404765,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123267856,10.12904765,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123268456,10.12904765,3848.2,3848.1,3.2111803]
["bitfinex-derivatives","ETHF0:USTF0",1762123274573,1.01404765,3848.2,3848.1,3.2111803]
["bitfinex-derivatives","ETHF0:USTF0",1762123274772,10.12904765,3848.2,3848.1,3.2111803]
["bitfinex-derivatives","ETHF0:USTF0",1762123275572,10.12904765,3848.2,3848.1,0.0033803]
["bitfinex-derivatives","ETHF0:USTF0",1762123279582,1.01404765,3848.2,3848.1,0.0033803]
["bitfinex-derivatives","ETHF0:USTF0",1762123279784,1.01404765,3848.4,3848.1,0.0033803]
["bitfinex-derivatives","ETHF0:USTF0",1762123280082,9.70152583,3848.3,3848.1,0.0033803]
["bitfinex-derivatives","ETHF0:USTF0",1762123280279,1.01404765,3848.4,3848.1,0.0033803]
["bitfinex-derivatives","ETHF0:USTF0",1762123280481,1.01404765,3848.4,3848.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123280684,10.7156315,3848.4,3848.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123281786,10.7156315,3848.4,3848.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762123281989,1.6016315,3848.4,3848.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762123282182,1.01404765,3848.4,3848.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762123282381,10.12804765,3848.4,3848.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762123282886,1.01404765,3848.4,3848.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762123283094,1.01404765,3848.7,3848.3,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762123283385,0.58776747,3848.6,3848.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1762123283576,9.70076747,3848.6,3848.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1762123283778,1.01404765,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123283973,10.95618847,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123284194,1.60181549,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123284480,10.95618829,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123285189,10.71481549,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123285484,1.84318701,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123285685,10.95618701,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123286089,10.71481549,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123286289,10.95616518,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123286983,10.95616518,3848.7,3848.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762123287284,10.71481549,3848.7,3848.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762123287487,10.71481549,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123287782,10.95617869,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123288283,0.82913104,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123288486,9.69976784,3848.7,3848.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762123289388,9.69976784,3848.7,3848.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762123289588,9.112,3848.7,3848.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762123289787,0.5877695,3848.6,3848.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762123290484,1.2162654,3848.8,3848.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762123290690,1.2162654,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123290890,2.04548318,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123291097,11.15648318,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123292583,2.04548318,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123292784,10.91508951,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123292985,10.3272654,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123295893,10.3262654,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123296088,1.2162654,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123296288,10.3262654,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123297790,1.2162654,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123297991,10.3252654,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123299592,10.3242654,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123305298,1.2162654,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123305596,10.3232654,3848.8,3848.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762123306101,10.3232654,3848.8,3848.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762123307395,10.3232654,3848.8,3848.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762123309598,10.3232654,3848.8,3848.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762123310397,10.3232654,3848.8,3848.5,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762123311401,10.3232654,3848.8,3848.5,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762123311699,10.3232654,3848.8,3848.5,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762123315401,9.104,3848.7,3848.5,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762123319507,9.104,3848.7,3848.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123319807,0.58869785,3848.7,3848.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123320002,9.69069785,3848.7,3848.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123320702,9.69069785,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123321403,0.58869785,3848.7,3848.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123321607,9.69069785,3848.7,3848.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123323113,9.69069785,3848.7,3848.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762123323310,9.69069785,3848.7,3848.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123325515,0.00256607,3849.4,3849.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762123325711,0.00256607,3849.4,3849.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123326209,9.10256607,3849.4,3849.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123326511,9.68851666,3849.4,3849.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123327414,0.58851666,3849.4,3849.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123327611,9.68851666,3849.4,3849.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123327911,0.58851666,3849.4,3849.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123328216,0.00256607,3849.4,3849.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762123332014,1.2162654,3850.2,3850.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762123332215,9.098,3850.1,3850.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762123332606,9.098,3850.1,3850.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762123333210,0.00182975,3850.1,3850.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762123333416,9.09882975,3850.1,3850.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762123333711,0.00182975,3850.1,3850.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762123337717,0.00182975,3850.1,3850.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762123349020,0.00182975,3850.1,3850.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762123349320,0.00182975,3850.1,3850.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762123357727,0.00182975,3850.1,3850.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762123357927,0.58753024,3850.1,3850.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762123358729,0.58753024,3850.1,3850.0,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1762123359930,0.58753024,3850.1,3850.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762123360233,0.58753024,3850.1,3850.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762123360730,0.81969072,3850.1,3850.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762123360923,0.81969072,3850.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123361131,1.01274017,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123361330,10.68544066,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123362838,10.91744403,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123363228,10.68544066,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123363434,10.91737702,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123365035,10.91737702,3849.7,3849.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762123365036,11.93005311,3849.7,3849.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762123365239,1.01274017,3849.1,3849.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762123365439,10.91631294,3849.1,3849.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762123370144,0.58570049,3849.1,3849.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762123370346,4.22054017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123370551,13.30654017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123371243,10.09874017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123373052,1.01274017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123373250,10.09874017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123376155,1.01274017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123376357,10.09774017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123381059,1.01274017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123381260,10.09674017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123381760,1.01274017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123381960,10.09674017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123384962,1.01274017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123385272,10.09574017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123387564,9.083,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123387868,10.09574017,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123390170,10.68196027,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123393174,1.59996027,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123393471,10.68096027,3849.3,3849.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762123395068,10.68096027,3849.3,3849.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762123395069,11.92873557,3849.3,3849.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762123395270,0.82225523,3849.2,3849.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762123395470,0.82225523,3849.1,3849.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762123398174,4.03005523,3849.1,3849.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762123401681,0.82225523,3849.1,3849.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762123405978,0.82225523,3849.1,3849.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762123406282,12.2868,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123406482,13.11044149,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123406682,9.90264149,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123406882,9.90263688,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123407381,9.66727871,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123408082,9.90263384,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123408280,9.66727871,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123410188,9.90262015,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123410382,9.90261242,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123410781,9.90262177,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123410982,9.66727871,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123411591,9.66527871,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123412393,0.58827871,3849.3,3849.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123412682,0.00182975,3850.1,3850.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762123412883,4.044,3850.6,3850.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123413089,9.077,3850.7,3850.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123413288,9.077,3850.8,3850.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762123413683,1.21588095,3851.2,3851.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762123413883,9.31089898,3851.1,3851.0,0.36445042]
["bitfinex-derivatives","ETHF0:USTF0",1762123414591,9.31089898,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123415189,9.076,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123423099,12.2838,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123426906,9.076,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123427107,12.2838,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123430716,9.076,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123431117,12.2838,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123433113,12.86620029,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123433823,12.2758,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123434519,3.2078,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123434710,12.2758,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123435323,12.2758,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123435324,4.42368095,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123435525,13.49168095,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123437523,4.42368095,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123437723,13.49068095,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123439122,14.07436047,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123441226,14.3094012,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123444126,14.3084012,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123452834,5.2424012,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123453032,14.3064012,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123453233,14.3054012,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123455839,5.2424012,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123456038,14.3054012,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123456437,11.0966012,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123456636,0.81872025,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123456938,9.88072025,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123457637,0.81872025,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123458040,9.87672025,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123458243,0.81872025,3851.1,3851.0,0.36405042]
["bitfinex-derivatives","ETHF0:USTF0",1762123458531,0.00289758,3851.2,3851.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762123485260,0.60913508,3851.2,3851.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762123507882,0.83950049,3851.2,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123508089,10.89672171,3851.1,3851.0,0.13565042]
["bitfinex-derivatives","ETHF0:USTF0",1762123509985,11.90884051,3851.1,3850.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762123510185,4.2199188,3850.6,3850.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762123510488,16.97207097,3850.6,3849.9,0.46843069]
["bitfinex-derivatives","ETHF0:USTF0",1762123510677,4.2199188,3850.0,3849.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762123510880,4.2199188,3849.6,3849.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762123511091,5.05652171,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123513291,4.8261563,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123516290,13.2679188,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123519596,10.0601188,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123519793,13.2679188,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123523201,14.2800376,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123525795,3.2078,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123525996,13.2679188,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123527703,4.2199188,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123527908,13.2679188,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123533305,13.86957261,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123533505,10.66177261,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123533898,13.86957261,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123534303,10.86556004,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123534508,14.07336004,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123536406,14.30656724,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123537705,5.25856724,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123537907,14.30556724,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123538209,14.30456724,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123540306,15.69455662,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123540708,14.30456724,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123541008,15.69761987,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123543513,14.30456724,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123544014,15.69771938,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123544712,15.69778811,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123545107,15.69777695,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123545813,14.30456724,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123548016,11.09676724,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123548318,14.30456724,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123550609,15.69658195,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123551316,15.69658195,3849.6,3849.5,0.35312941]
["bitfinex-derivatives","ETHF0:USTF0",1762123551615,15.69658195,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123552005,15.69651698,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123553914,14.30256724,3849.6,3849.5,0.13572941]
["bitfinex-derivatives","ETHF0:USTF0",1762123554811,5.25856724,3849.6,3849.5,0.35312941]
["bitfinex-derivatives","ETHF0:USTF0",1762123555012,4.04266101,3849.6,3849.5,0.35312941]
["bitfinex-derivatives","ETHF0:USTF0",1762123555312,3.80945381,3849.6,3849.5,0.35312941]
["bitfinex-derivatives","ETHF0:USTF0",1762123555516,2.38765381,3849.6,3849.5,0.35312941]
["bitfinex-derivatives","ETHF0:USTF0",1762123555715,4.42370623,3850.2,3850.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762123555916,13.69998332,3850.2,3850.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762123557415,10.49218332,3850.2,3850.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762123559114,0.23427709,3850.2,3850.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762123559420,9.041,3850.2,3850.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762123560824,1.21590623,3850.6,3850.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762123561019,10.49094549,3850.6,3850.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762123561222,1.21590623,3850.2,3850.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762123561425,9.04,3850.1,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762123561923,9.04,3850.1,3850.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762123567426,9.64257274,3850.1,3850.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762123577634,9.63857274,3850.1,3850.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762123580328,9.87443433,3850.1,3850.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762123582334,9.87443433,3850.1,3850.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762123582834,9.87443433,3850.1,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762123582835,13.08223433,3850.1,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762123583034,0.83843433,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762123583231,2.23238407,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762123584332,0.83843433,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762123585125,2.23099389,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762123585936,0.83843433,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762123587137,2.23035619,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762123590541,5.43815619,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762123591230,5.43815619,3850.0,3849.9,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762123591439,4.04623433,3850.0,3849.9,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762123592634,13.26214056,3850.0,3849.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762123592840,1.21590623,3849.1,3849.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762123593142,11.08742162,3849.1,3849.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762123593638,11.08742162,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123596445,10.88500219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123603951,10.88500219,3849.1,3849.0,0.36486873]
["bitfinex-derivatives","ETHF0:USTF0",1762123605149,10.88500219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123607756,14.09280219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123609056,10.88500219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123609262,14.09280219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123614164,10.88500219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123614355,1.85100219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123614658,14.08980219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123615356,10.88200219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123615557,14.08980219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123616359,10.88200219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123616658,14.08980219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123617058,5.05880219,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123617361,13.07531539,3849.1,3849.0,0.35806873]
["bitfinex-derivatives","ETHF0:USTF0",1762123617559,14.08880219,3849.1,3849.0,0.35806873]
["bitfinex-derivatives","ETHF0:USTF0",1762123618653,14.08918426,3849.1,3849.0,0.35806873]
["bitfinex-derivatives","ETHF0:USTF0",1762123619659,5.05918426,3849.1,3849.0,0.35806873]
["bitfinex-derivatives","ETHF0:USTF0",1762123619861,14.08918426,3849.1,3849.0,0.35806873]
["bitfinex-derivatives","ETHF0:USTF0",1762123620863,10.88138426,3849.1,3849.0,0.35806873]
["bitfinex-derivatives","ETHF0:USTF0",1762123621051,12.27201103,3849.1,3849.0,0.35806873]
["bitfinex-derivatives","ETHF0:USTF0",1762123621360,10.88138426,3849.1,3849.0,0.35806873]
["bitfinex-derivatives","ETHF0:USTF0",1762123621561,14.08918426,3849.1,3849.0,0.35806873]
["bitfinex-derivatives","ETHF0:USTF0",1762123621757,15.47981103,3849.1,3849.0,0.35806873]
["bitfinex-derivatives","ETHF0:USTF0",1762123623763,15.47981103,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123626264,14.08918426,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123626464,15.48387632,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123627267,14.08918426,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123629170,15.48398795,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123629567,14.08918426,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123630669,10.88138426,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123630870,5.05918426,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123631065,15.48198471,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123631268,14.08718426,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123632270,15.48195807,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123632964,14.08718426,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123641067,13.07369746,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123641377,14.08718426,3849.1,3849.0,0.13826873]
["bitfinex-derivatives","ETHF0:USTF0",1762123643476,13.07369746,3849.1,3849.0,0.35486873]
["bitfinex-derivatives","ETHF0:USTF0",1762123643869,14.46846095,3849.1,3849.0,0.35486873]
["bitfinex-derivatives","ETHF0:USTF0",1762123644074,2.23266095,3849.1,3849.0,0.35486873]
["bitfinex-derivatives","ETHF0:USTF0",1762123644370,0.60257274,3849.1,3849.0,0.35486873]
["bitfinex-derivatives","ETHF0:USTF0",1762123644576,1.39476349,3849.7,3849.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123644775,3.10596758,3850.0,3849.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123644978,3.10596758,3850.0,3849.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762123644979,1.0134868,3850.5,3850.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762123645176,4.2212868,3851.1,3850.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123645376,0.23525161,3851.0,3850.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123645581,0.00289758,3851.2,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123645582,8.31389758,3851.2,3851.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123645773,9.02689758,3851.2,3851.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123646678,0.00289758,3851.2,3851.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123652688,6.661,3851.4,3851.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123653087,3.2078,3852.5,3852.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762123653286,3.2078,3852.5,3852.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123653682,3.21031942,3852.5,3852.4,0.2401176]
["bitfinex-derivatives","ETHF0:USTF0",1762123655580,0.00251942,3852.5,3852.4,0.2401176]
["bitfinex-derivatives","ETHF0:USTF0",1762123655985,0.18261942,3852.5,3852.4,0.2401176]
["bitfinex-derivatives","ETHF0:USTF0",1762123656187,0.00251942,3852.5,3852.4,0.2401176]
["bitfinex-derivatives","ETHF0:USTF0",1762123656792,0.00251942,3852.5,3852.4,3.4479176]
["bitfinex-derivatives","ETHF0:USTF0",1762123657093,3.2078,3853.3,3853.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123657992,3.21052241,3853.3,3853.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123658188,0.00272241,3853.3,3853.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123658392,0.1801,3853.1,3853.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762123658690,0.00272241,3853.3,3852.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762123658893,0.1801,3852.6,3852.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762123659593,9.016,3852.8,3852.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762123662406,3.21052241,3853.3,3852.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123662608,9.015,3853.2,3852.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123662800,9.015,3853.2,3853.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762123663005,0.1801,3853.1,3852.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762123663612,9.015,3853.2,3853.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762123663811,0.1801,3853.1,3852.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762123665313,1.21347032,3852.9,3852.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762123666412,1.21347032,3852.9,3852.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123666614,1.21619273,3853.3,3853.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123666815,1.21619273,3853.3,3853.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123666816,9.013,3853.2,3853.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123669312,1.21619273,3853.3,3853.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123669513,1.21619273,3853.3,3853.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123669815,7.01919273,3853.3,3853.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123672119,7.61478136,3853.3,3853.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123673321,7.85267465,3853.3,3853.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123673520,8.03317465,3853.3,3853.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123673720,0.59558863,3853.2,3853.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123674314,0.83384917,3853.2,3853.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123682221,2.22861266,3853.2,3853.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123682418,0.83384917,3853.2,3853.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123685731,1.39476349,3853.9,3853.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123685932,1.39476349,3854.0,3853.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123686132,4.42127032,3854.2,3854.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123686328,3.2078,3854.2,3854.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123686835,3.21108636,3854.2,3854.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123687027,0.00328636,3854.2,3854.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123687337,0.1805,3854.1,3854.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123687733,0.00328636,3854.2,3854.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123688233,0.1805,3854.1,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123688435,0.1805,3854.1,3854.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123690942,0.00328636,3854.2,3854.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762123697743,0.59901745,3854.2,3854.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762123698042,0.1804,3854.1,3854.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762123698231,0.00328636,3854.2,3854.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1762123698434,0.00328636,3854.2,3854.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762123712950,0.1806,3854.1,3854.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123713258,0.1806,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123714352,0.77845465,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123714757,0.1806,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123715461,0.77693129,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123715654,0.1806,3854.1,3854.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123715848,0.77693114,3854.1,3854.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123720361,1.78771001,3854.1,3854.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123720862,0.77693114,3854.1,3854.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123721062,1.78771001,3854.1,3854.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123721864,0.1806,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123722052,0.77693114,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123722258,0.77693114,3853.9,3853.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1762123722662,0.59633114,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123722860,1.00513794,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123723561,12.03233794,3853.9,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123723761,1.01077887,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123723960,1.83531681,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123725060,1.60711001,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123741582,10.61211001,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123743891,9.60133114,3853.6,3853.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762123744090,9.60133114,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123748691,9.60133114,3853.6,3853.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762123749194,9.83029073,3853.6,3853.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762123752597,10.8410696,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123756503,9.83029073,3853.6,3853.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762123761907,9.82929073,3853.6,3853.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762123763005,9.82961102,3853.6,3853.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762123763203,9.60033114,3853.6,3853.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762123768098,0.59633114,3853.6,3853.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762123789525,0.59633114,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123790227,0.59633114,3853.6,3853.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762123807842,0.59633114,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123808044,0.59633114,3853.6,3853.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762123811339,0.59633114,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123811747,0.59633114,3853.6,3853.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762123813542,0.59633114,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123814247,0.82555167,3853.6,3853.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762123815045,2.03847709,3853.6,3853.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123815249,0.82555167,3853.5,3853.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123815545,0.82555167,3853.4,3853.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123815745,0.59633114,3853.3,3853.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123815940,0.59633114,3853.2,3853.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123816140,1.21292542,3853.6,3853.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123816141,0.59633114,3853.1,3853.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762123816342,1.21292542,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123816549,2.0366332,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123817948,5.2444332,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123821852,2.0366332,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123822153,5.2444332,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123832967,2.0366332,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123840473,5.04263812,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123842976,4.03150778,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123846183,4.04214057,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123852990,0.83434057,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123853289,4.04214057,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123857589,0.83434057,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123867999,0.83837676,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123893320,0.84194364,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123903627,0.84196871,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123918847,0.84193203,3853.6,3853.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762123930151,0.84193203,3853.6,3853.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762123930448,0.00328636,3854.2,3854.0,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762123930652,0.025,3854.7,3854.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762123930851,7.791,3854.6,3854.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762123931251,0.025,3854.7,3854.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762123931653,0.02825931,3854.7,3854.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762123933045,3.559,3854.6,3854.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762123933348,3.559,3854.6,3854.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762123939255,3.559,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123943259,0.02825931,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123943457,0.02825931,3854.7,3854.5,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762123944865,0.02825931,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123949761,0.02825931,3854.7,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762123951859,0.1354,3855.0,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762123952054,0.0732,3855.5,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762123952255,0.0732,3855.5,3854.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762123952551,0.0732,3855.5,3854.6,1.21334046]
["bitfinex-derivatives","ETHF0:USTF0",1762123952552,0.0732,3855.5,3855.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762123952755,0.0732,3855.5,3854.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762123952955,0.1347,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123955961,0.07597208,3855.5,3854.9,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1762123956168,0.1347,3855.0,3854.9,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1762123956767,0.1347,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123956969,0.3656,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123958069,0.1347,3854.5,3854.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762123958270,0.1347,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123965775,0.1347,3854.5,3854.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762123965967,0.1347,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123967868,0.1347,3854.5,3854.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762123968067,0.1347,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123968871,0.1347,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123968872,0.1347,3855.0,3854.4,4.68501042]
["bitfinex-derivatives","ETHF0:USTF0",1762123971281,0.1347,3855.0,3854.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762123973881,0.1347,3855.0,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762123975180,0.1347,3855.0,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123980484,0.1347,3855.0,3854.7,1.47717042]
["bitfinex-derivatives","ETHF0:USTF0",1762123980683,0.1347,3855.0,3854.7,4.68497042]
["bitfinex-derivatives","ETHF0:USTF0",1762123981186,0.1347,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123982277,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123984387,0.1347,3855.0,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762123985587,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123986291,0.5934009,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123986494,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123986690,0.59352432,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123986880,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123987082,0.59353369,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123987284,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123987485,0.59354476,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123987792,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123988090,0.59354447,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123988293,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123988491,0.59355871,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123988692,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123988989,0.59355897,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123989192,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123989386,0.59357381,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123989692,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123989889,0.59360953,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123990092,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123990390,0.59361083,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123990579,0.1347,3855.0,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762123990783,0.59362465,3854.9,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762123991087,0.1347,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762123991284,0.59363639,3854.9,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762123991489,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123991692,0.1347,3855.0,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762123992990,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123993589,0.59371281,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123993794,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123993993,0.59370768,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123994295,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123994486,0.59371695,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123994685,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123994884,0.59371796,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123995086,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123995288,0.59370955,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123995487,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123995783,0.59370542,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123995988,0.59369413,3854.8,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123996193,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123996395,0.59369822,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123996595,0.59369822,3854.8,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123996895,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123997194,0.59368471,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123997492,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123997697,0.59368753,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123997888,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123998087,0.59369213,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123998291,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123998491,0.59369093,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123998691,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123998891,0.59368056,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123999092,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123999293,0.59362215,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123999590,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123999784,0.59361643,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762123999991,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124000193,0.59358021,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124000393,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124000593,0.59354328,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124000897,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124001087,0.59353959,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124001293,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124001493,0.59356063,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124001695,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124001896,0.59355472,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124002098,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124002300,0.59356373,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124002496,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124002802,0.59355902,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124002997,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124003193,0.59355255,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124003397,0.1347,3855.0,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124003601,0.59355664,3854.9,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124003800,0.1347,3855.0,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762124004101,0.59355691,3854.9,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762124004307,0.1347,3855.0,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762124004495,0.59355492,3854.9,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762124004696,0.1347,3855.0,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762124005003,0.59355168,3854.9,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762124005202,0.1347,3855.0,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762124005402,0.59354965,3854.9,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762124005603,0.1347,3855.0,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762124007504,0.1347,3855.0,3854.7,1.01015042]
["bitfinex-derivatives","ETHF0:USTF0",1762124008503,0.59348612,3854.9,3854.7,1.01015042]
["bitfinex-derivatives","ETHF0:USTF0",1762124008704,0.1347,3855.0,3854.7,1.01015042]
["bitfinex-derivatives","ETHF0:USTF0",1762124008904,0.59348555,3854.9,3854.7,1.01015042]
["bitfinex-derivatives","ETHF0:USTF0",1762124009106,0.1347,3855.0,3854.7,1.01015042]
["bitfinex-derivatives","ETHF0:USTF0",1762124009308,0.59348937,3854.9,3854.7,1.01015042]
["bitfinex-derivatives","ETHF0:USTF0",1762124009505,0.1347,3855.0,3854.7,1.01015042]
["bitfinex-derivatives","ETHF0:USTF0",1762124012005,0.1347,3855.0,3854.6,3.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762124017713,0.1347,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762124019612,0.1347,3855.0,3854.7,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1762124023821,0.1347,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762124024012,0.1347,3855.0,3854.7,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1762124025225,0.1347,3855.0,3854.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762124039736,0.1347,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124040436,0.1347,3855.0,3854.7,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1762124041536,0.1347,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124045238,0.1347,3855.0,3854.7,3.67482]
["bitfinex-derivatives","ETHF0:USTF0",1762124046943,0.1347,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124047643,0.1347,3855.0,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762124047941,0.1347,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124048440,0.72821846,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124049947,0.72821846,3855.0,3854.6,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762124050146,0.1347,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124050443,0.72822636,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124053551,0.72822636,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762124053753,0.1347,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124053950,0.72829265,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124056654,0.72829265,3855.0,3854.7,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762124056951,0.3545,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124057452,0.3545,3855.0,3854.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762124057658,0.2284,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124057853,0.2284,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124062850,0.1385,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124063052,0.2284,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124065663,0.2273,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124065858,0.2273,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124066062,1.43923129,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124066951,0.0776,3853.1,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124067151,1.21193129,3853.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124067152,0.1469,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124067660,4.56663129,3851.2,3851.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762124067853,1.35883129,3851.2,3851.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762124068054,1.21451739,3851.2,3851.1,0.22592179]
["bitfinex-derivatives","ETHF0:USTF0",1762124075462,1.36141739,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124076759,1.21451739,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124077368,1.36141739,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124084766,10.35941739,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124086364,10.15984396,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124092181,10.77170856,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124093475,11.01929365,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124096185,12.40621726,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124097080,11.01929365,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124102189,11.02098694,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124105689,14.22878694,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124106090,11.02098694,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124106288,14.22878694,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124108792,11.02098694,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124109190,14.22878694,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124112097,15.62425313,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124113594,15.01238853,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124113893,15.62952878,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124114292,14.23406259,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124120699,11.02626259,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124120899,14.23406259,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124124198,15.24642045,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124126306,12.03862045,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124126508,15.24642045,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124128710,14.23406259,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124133411,5.23606259,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124133710,14.21006259,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124136516,11.00226259,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124142215,12.01462045,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124142417,11.00226259,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124143317,10.75298421,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124143617,11.00103774,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124144419,12.0133956,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124145321,11.00103774,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124146317,11.20362483,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124148722,2.22962483,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124148922,11.20262483,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124155026,2.22962483,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124155226,11.20262483,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124156231,2.22962483,3851.2,3851.1,0.00312179]
["bitfinex-derivatives","ETHF0:USTF0",1762124156528,11.05572483,3851.2,3851.1,0.22492179]
["bitfinex-derivatives","ETHF0:USTF0",1762124156825,0.86777988,3851.2,3851.1,0.22492179]
["bitfinex-derivatives","ETHF0:USTF0",1762124157027,11.05572483,3851.2,3851.1,0.22492179]
["bitfinex-derivatives","ETHF0:USTF0",1762124158829,0.86777988,3851.2,3851.1,0.22492179]
["bitfinex-derivatives","ETHF0:USTF0",1762124159024,0.61972635,3851.2,3851.1,0.22492179]
["bitfinex-derivatives","ETHF0:USTF0",1762124165132,0.0025861,3851.2,3851.1,0.22492179]
["bitfinex-derivatives","ETHF0:USTF0",1762124168637,1.11471967,3851.6,3851.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762124168842,1.72448163,3851.6,3851.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762124169749,1.72667769,3851.6,3851.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762124170451,1.11691573,3851.6,3851.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762124170750,0.00219606,3851.6,3851.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762124179755,0.00219606,3851.6,3851.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762124183859,0.00219606,3851.6,3851.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762124184053,0.00219606,3851.6,3851.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762124187462,0.00219606,3851.6,3851.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762124187865,0.00219606,3851.6,3851.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762124188966,0.00219606,3851.6,3851.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762124189167,0.00219606,3851.6,3851.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762124194170,0.00219606,3851.6,3851.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762124194366,0.00219606,3851.6,3851.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762124196660,1.21494495,3852.5,3852.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762124196867,0.85803876,3852.4,3852.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762124197267,1.00573876,3852.4,3852.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762124197668,1.00845204,3852.4,3852.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762124198473,1.00851242,3852.4,3852.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762124200173,0.86081242,3852.4,3852.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762124202177,1.39546619,3853.0,3852.9,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762124202477,0.07841,3853.2,3853.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762124203273,1.28954495,3854.0,3853.6,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762124203473,1.28954495,3854.0,3853.7,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762124203674,0.0746,3854.0,3853.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762124203978,3.2078,3854.1,3854.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762124204375,3.20979181,3854.1,3854.0,0.36124064]
["bitfinex-derivatives","ETHF0:USTF0",1762124204576,0.00199181,3854.1,3854.0,0.36124064]
["bitfinex-derivatives","ETHF0:USTF0",1762124212484,3.43269181,3854.1,3854.0,0.00224064]
["bitfinex-derivatives","ETHF0:USTF0",1762124212786,0.225,3853.1,3853.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762124213283,1.14580716,3853.5,3853.0,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762124213785,1.14580716,3853.5,3853.0,3.9120952]
["bitfinex-derivatives","ETHF0:USTF0",1762124214483,1.14580716,3853.5,3853.0,4.0443952]
["bitfinex-derivatives","ETHF0:USTF0",1762124214690,1.14580716,3853.5,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762124217885,0.225,3853.3,3853.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762124218290,0.225,3853.3,3853.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762124221000,0.225,3853.1,3853.0,3.2097652]
["bitfinex-derivatives","ETHF0:USTF0",1762124222799,0.225,3853.1,3853.0,3.4448652]
["bitfinex-derivatives","ETHF0:USTF0",1762124224302,0.225,3853.1,3853.0,0.2370652]
["bitfinex-derivatives","ETHF0:USTF0",1762124227299,1.14580716,3853.5,3853.0,0.2370652]
["bitfinex-derivatives","ETHF0:USTF0",1762124227493,1.14580716,3853.5,3853.0,0.8365952]
["bitfinex-derivatives","ETHF0:USTF0",1762124228696,1.14580716,3853.5,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762124233504,1.14580716,3853.5,3853.0,0.6014852]
["bitfinex-derivatives","ETHF0:USTF0",1762124233903,0.225,3853.1,3853.0,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1762124235403,1.01040716,3853.9,3853.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762124235606,3.20979181,3854.1,3853.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762124236202,0.00199181,3854.1,3853.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762124236904,0.00199181,3854.1,3853.9,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1762124237305,0.00199181,3854.1,3854.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762124238504,0.23159181,3854.1,3853.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762124238704,0.1345,3854.0,3853.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762124242510,0.6041333,3853.9,3853.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762124243919,0.1345,3854.0,3853.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762124244116,0.60409651,3853.9,3853.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762124244312,0.83369651,3853.9,3853.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762124244614,0.1345,3854.0,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124244615,0.3616,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124244815,0.2302,3853.1,3853.0,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1762124252017,0.2302,3853.1,3853.0,0.2195652]
["bitfinex-derivatives","ETHF0:USTF0",1762124252322,4.34960716,3853.5,3853.0,0.8116852]
["bitfinex-derivatives","ETHF0:USTF0",1762124252822,1.14180716,3853.5,3853.0,0.8116852]
["bitfinex-derivatives","ETHF0:USTF0",1762124253820,1.14180716,3853.5,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762124254821,0.2302,3853.2,3853.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762124258310,0.2302,3853.1,3853.0,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1762124259420,0.47735725,3853.1,3853.0,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1762124259615,1.08667341,3853.1,3853.0,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1762124263424,0.83951616,3853.1,3853.0,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1762124266220,1.84992332,3853.1,3853.0,0.0019652]
["bitfinex-derivatives","ETHF0:USTF0",1762124266422,0.1307,3853.0,3852.0,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1762124266621,0.2146,3852.1,3852.0,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762124267019,0.2146,3852.1,3852.0,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1762124267219,0.2146,3852.1,3852.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762124267419,0.2146,3852.1,3852.0,3.42464345]
["bitfinex-derivatives","ETHF0:USTF0",1762124269030,1.4283736,3852.1,3852.0,3.20984345]
["bitfinex-derivatives","ETHF0:USTF0",1762124269322,0.2146,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124269718,0.2146,3851.1,3851.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762124270118,0.21768056,3851.1,3851.0,3.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1762124270518,0.00308056,3851.1,3851.0,3.42490643]
["bitfinex-derivatives","ETHF0:USTF0",1762124277936,0.00308056,3851.1,3851.0,3.55410643]
["bitfinex-derivatives","ETHF0:USTF0",1762124280926,0.00308056,3851.1,3851.0,0.00230643]
["bitfinex-derivatives","ETHF0:USTF0",1762124280927,0.21768056,3851.1,3851.0,0.00230643]
["bitfinex-derivatives","ETHF0:USTF0",1762124287737,0.00308056,3851.1,3851.0,0.34630643]
["bitfinex-derivatives","ETHF0:USTF0",1762124289345,0.00308056,3851.1,3851.0,3.55410643]
["bitfinex-derivatives","ETHF0:USTF0",1762124294342,0.1307,3852.0,3851.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762124294644,0.1307,3852.0,3851.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1762124295151,0.1307,3852.0,3851.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762124295352,0.13403899,3852.0,3851.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1762124295642,0.13403899,3852.0,3851.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762124296039,0.00333899,3852.0,3851.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762124296244,0.61921014,3852.0,3851.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762124296449,0.84151014,3852.0,3851.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762124298440,1.088558,3852.0,3851.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762124302651,1.227258,3852.0,3851.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762124303046,1.2272433,3852.0,3851.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762124303248,0.98021014,3852.0,3851.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762124303448,0.61587115,3851.9,3851.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762124308859,3.82367115,3851.9,3851.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762124309060,0.61587115,3851.8,3851.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762124309366,0.61587115,3851.8,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124310366,3.2078,3851.9,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124310563,0.61657315,3851.8,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124310763,3.2078,3851.9,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124311264,0.61657597,3851.8,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124311567,3.2078,3851.9,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124311767,0.61660734,3851.8,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124311968,3.2078,3851.9,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124312169,0.6166118,3851.8,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124312368,3.2078,3851.9,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124312567,0.61666264,3851.8,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124312768,3.2078,3851.9,3851.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762124312965,0.61666267,3851.8,3851.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762124313167,3.2078,3851.9,3851.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762124313471,0.6167271,3851.8,3851.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762124313771,3.2078,3851.9,3851.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762124313965,0.61680181,3851.8,3851.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762124314166,3.2078,3851.9,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762124314366,0.61687997,3851.8,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762124314567,3.2078,3851.9,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762124314771,0.61688292,3851.8,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762124315071,3.34983899,3852.0,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762124315367,0.615372,3851.9,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762124315566,0.615372,3851.8,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762124315765,3.34983899,3852.0,3851.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762124315966,0.61538303,3851.9,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124316170,0.61538303,3851.8,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124316370,3.34983899,3852.0,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124316669,0.86268596,3851.9,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124316865,0.61550895,3851.8,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124317073,0.61568912,3851.7,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124317268,3.34983899,3852.0,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124317575,0.8628692,3851.9,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124317768,0.61568912,3851.8,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124317968,0.61568912,3851.7,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124318175,3.34983899,3852.0,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124318473,0.86308858,3851.9,3851.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762124318775,0.61583643,3851.8,3851.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762124319072,0.61583643,3851.7,3851.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762124319272,3.34983899,3852.0,3851.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762124319475,0.86327557,3851.9,3851.0,1.97640407]
["bitfinex-derivatives","ETHF0:USTF0",1762124319672,0.61592761,3851.8,3851.0,1.97640407]
["bitfinex-derivatives","ETHF0:USTF0",1762124319873,3.34983899,3852.0,3851.0,1.97640407]
["bitfinex-derivatives","ETHF0:USTF0",1762124319874,0.61592761,3851.7,3851.0,1.97640407]
["bitfinex-derivatives","ETHF0:USTF0",1762124320074,3.34983899,3852.0,3851.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762124320269,0.61595907,3851.9,3851.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762124320674,0.00333899,3852.0,3851.9,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1762124324472,0.1307,3853.0,3852.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762124324785,0.61485946,3852.9,3852.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762124324985,0.84815946,3852.9,3852.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762124325282,0.2333,3852.9,3852.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762124325481,0.8500061,3852.9,3852.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762124325684,0.8500061,3852.9,3852.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762124325981,0.23525793,3852.9,3852.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762124337390,0.23525793,3852.9,3852.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762124337391,0.00195793,3852.9,3852.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762124338486,0.23525793,3852.9,3852.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762124343886,10.36146619,3853.9,3852.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762124343887,3.2078,3854.6,3853.6,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762124344191,3.2078,3854.6,3854.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762124345186,3.21106651,3854.6,3854.5,0.23466314]
["bitfinex-derivatives","ETHF0:USTF0",1762124346585,4.45550329,3854.6,3854.5,0.00246314]
["bitfinex-derivatives","ETHF0:USTF0",1762124353495,4.45550329,3854.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124353696,0.367,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124354598,0.367,3853.5,3853.4,3.21030651]
["bitfinex-derivatives","ETHF0:USTF0",1762124356800,0.367,3853.5,3853.4,0.00250651]
["bitfinex-derivatives","ETHF0:USTF0",1762124358400,1.01113678,3853.9,3853.4,0.00250651]
["bitfinex-derivatives","ETHF0:USTF0",1762124358401,1.01113678,3853.9,3853.4,0.70448651]
["bitfinex-derivatives","ETHF0:USTF0",1762124358901,0.2144,3853.5,3853.4,0.70448651]
["bitfinex-derivatives","ETHF0:USTF0",1762124359495,0.1105,3854.0,3853.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762124359496,0.2144,3854.0,3853.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762124359797,1.12163678,3854.5,3854.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762124360000,0.1105,3854.5,3854.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762124360394,0.2144,3854.3,3854.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762124360904,0.2144,3854.2,3854.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762124361796,0.2144,3854.2,3854.1,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1762124363605,0.00326651,3854.6,3854.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762124364303,0.00326651,3854.6,3854.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762124364501,0.2144,3854.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124364803,0.2144,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124365510,0.2144,3854.3,3854.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762124366007,0.2144,3854.2,3854.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762124368310,0.2144,3854.2,3854.1,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762124370002,0.1296,3854.5,3854.1,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762124371010,0.1296,3854.5,3854.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762124380714,0.1296,3854.5,3854.3,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762124383929,1.01440329,3854.6,3854.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762124384128,1.62962232,3854.6,3854.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762124384834,1.85922232,3854.6,3854.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762124387134,0.84808554,3854.6,3854.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762124391431,1.09619628,3854.6,3854.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762124391629,1.09619628,3854.6,3854.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762124391831,0.61521903,3854.5,3854.2,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762124393737,0.61521903,3854.5,3854.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124394138,0.00326651,3854.6,3854.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124394340,0.25149249,3854.6,3854.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762124394633,0.00326651,3854.6,3854.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762124395231,3.2078,3855.5,3855.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762124395429,3.2078,3855.5,3855.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124396237,3.21072129,3855.5,3855.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124397236,0.00292129,3855.5,3855.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124398045,3.3393,3856.5,3855.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762124398343,0.86286332,3856.4,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762124398534,0.61511412,3856.3,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762124398734,3.3393,3856.5,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762124398935,0.86221097,3856.4,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762124399140,0.6146615,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124399340,0.00186239,3856.4,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124399341,0.00186239,3856.4,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762124399538,0.6142993,3856.3,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762124399738,0.00186239,3856.4,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762124399939,0.61429814,3856.3,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762124400132,0.00186239,3856.4,3855.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762124400332,0.00186239,3856.4,3856.3,1.43412723]
["bitfinex-derivatives","ETHF0:USTF0",1762124400537,0.00186239,3856.4,3856.3,1.43717245]
["bitfinex-derivatives","ETHF0:USTF0",1762124400842,0.00186239,3856.4,3856.3,0.22484522]
["bitfinex-derivatives","ETHF0:USTF0",1762124401139,0.00186239,3856.4,3856.3,0.43445623]
["bitfinex-derivatives","ETHF0:USTF0",1762124401341,0.1377,3858.0,3857.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1762124401534,0.1377,3858.0,3857.0,1.33142723]
["bitfinex-derivatives","ETHF0:USTF0",1762124401737,0.1377,3858.0,3857.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762124401939,3.2078,3858.4,3857.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124402338,3.21115595,3858.4,3857.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124402543,0.00335595,3858.4,3857.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124403242,0.00335595,3858.4,3858.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762124403544,0.00335595,3858.4,3858.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124403944,0.22055595,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124404339,0.00335595,3858.4,3858.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124404944,0.22055595,3858.4,3858.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124405537,3.42835595,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124405738,0.3549,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124405941,0.2172,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124406153,0.1377,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124406454,3.3455,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124406643,3.2078,3857.3,3856.3,0.00304522]
["bitfinex-derivatives","ETHF0:USTF0",1762124406843,0.1377,3857.5,3856.3,0.00304522]
["bitfinex-derivatives","ETHF0:USTF0",1762124407039,3.3455,3858.0,3857.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124407351,3.5627,3858.0,3857.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124407544,3.2078,3858.0,3857.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124407850,3.21115595,3858.4,3857.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124408044,3.21115595,3858.4,3858.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124408842,0.00335595,3858.4,3858.3,1.43412723]
["bitfinex-derivatives","ETHF0:USTF0",1762124409948,0.00335595,3858.4,3858.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124410650,0.00335595,3858.4,3858.3,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762124411243,3.2078,3859.3,3859.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124412154,3.2078,3860.6,3859.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762124412452,3.20981272,3860.6,3860.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762124412645,3.20981272,3860.6,3860.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762124412946,3.20981272,3860.6,3860.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762124413356,0.00201272,3860.6,3860.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762124414446,0.3549,3860.5,3859.8,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762124414649,0.3549,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124415047,0.2172,3859.8,3859.2,0.00184295]
["bitfinex-derivatives","ETHF0:USTF0",1762124415243,0.2369,3859.3,3859.2,0.00184295]
["bitfinex-derivatives","ETHF0:USTF0",1762124415652,3.20981272,3860.6,3859.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762124416155,0.00201272,3860.6,3860.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762124416746,0.1315,3860.5,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124416950,0.1315,3860.5,3859.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762124417263,0.2369,3859.6,3859.2,0.00184295]
["bitfinex-derivatives","ETHF0:USTF0",1762124417460,0.2369,3859.3,3859.2,0.00184295]
["bitfinex-derivatives","ETHF0:USTF0",1762124418157,0.1315,3860.0,3859.2,0.00184295]
["bitfinex-derivatives","ETHF0:USTF0",1762124418344,3.2078,3860.0,3859.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762124418544,3.3393,3860.5,3860.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762124418754,0.00201272,3860.6,3860.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762124419752,0.00201272,3860.6,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124419957,0.1315,3860.4,3859.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762124420158,0.1315,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124420356,0.2369,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124420759,0.1315,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124420950,0.1315,3860.4,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124421259,0.1315,3860.4,3859.2,3.20964295]
["bitfinex-derivatives","ETHF0:USTF0",1762124421455,0.1315,3860.4,3859.2,3.67611295]
["bitfinex-derivatives","ETHF0:USTF0",1762124421656,0.1315,3860.4,3859.3,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762124421958,0.1315,3860.4,3859.8,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762124422151,0.00201272,3860.6,3860.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762124422347,0.1315,3862.2,3861.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762124422562,3.2078,3861.9,3861.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762124423358,0.1315,3862.2,3861.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762124424459,0.1315,3862.2,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124424663,0.2331,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124425052,0.2331,3860.9,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124425561,0.2331,3860.9,3860.4,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762124425864,3.2078,3861.4,3860.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762124426250,3.2078,3861.4,3861.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762124426461,0.1412,3861.6,3860.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762124426850,0.1412,3861.6,3861.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762124427051,0.1412,3861.6,3860.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762124427658,3.2078,3862.1,3861.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762124427849,0.60647719,3862.0,3861.0,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1762124428054,3.2078,3862.1,3862.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762124428353,1.88492272,3862.6,3862.5,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762124429357,1.88772314,3862.6,3862.5,3.89188]
["bitfinex-derivatives","ETHF0:USTF0",1762124429958,1.88772314,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124430162,5.32862314,3862.6,3862.0,3.20973676]
["bitfinex-derivatives","ETHF0:USTF0",1762124430355,2.12082314,3862.6,3862.0,3.20973676]
["bitfinex-derivatives","ETHF0:USTF0",1762124430556,1.88772314,3862.6,3862.0,3.20973676]
["bitfinex-derivatives","ETHF0:USTF0",1762124430861,1.88772314,3862.6,3862.0,3.67586676]
["bitfinex-derivatives","ETHF0:USTF0",1762124431668,1.88772314,3862.6,3862.1,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762124432159,1.88772314,3862.6,3862.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762124433156,1.88772314,3862.6,3862.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762124434168,0.1412,3863.4,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124434367,0.1412,3863.4,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762124434563,0.1412,3863.4,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124434759,0.2331,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124435171,0.23613418,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124435669,0.1412,3862.2,3862.0,3.20973676]
["bitfinex-derivatives","ETHF0:USTF0",1762124437063,0.1412,3862.2,3862.0,3.67586676]
["bitfinex-derivatives","ETHF0:USTF0",1762124437971,0.1412,3862.2,3862.0,3.20973676]
["bitfinex-derivatives","ETHF0:USTF0",1762124438464,0.1412,3862.2,3862.0,0.00193676]
["bitfinex-derivatives","ETHF0:USTF0",1762124438465,0.2331,3862.1,3862.0,0.00193676]
["bitfinex-derivatives","ETHF0:USTF0",1762124439763,0.2331,3862.1,3861.1,1.79340912]
["bitfinex-derivatives","ETHF0:USTF0",1762124439764,0.1412,3861.6,3861.1,1.79340912]
["bitfinex-derivatives","ETHF0:USTF0",1762124439965,0.1412,3861.6,3861.1,2.25964912]
["bitfinex-derivatives","ETHF0:USTF0",1762124440165,0.1412,3861.6,3861.1,1.79340912]
["bitfinex-derivatives","ETHF0:USTF0",1762124440467,0.1412,3861.6,3861.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762124440663,0.1412,3861.6,3861.2,0.4691484]
["bitfinex-derivatives","ETHF0:USTF0",1762124441677,0.1412,3861.6,3861.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762124441962,0.1412,3861.6,3861.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762124442562,0.1412,3861.6,3861.2,0.4691484]
["bitfinex-derivatives","ETHF0:USTF0",1762124442868,0.2331,3861.3,3861.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1762124445566,0.83846348,3861.3,3861.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1762124447362,1.07972506,3861.3,3861.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1762124448674,1.08066573,3861.3,3861.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1762124450671,0.60630415,3861.3,3861.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1762124451168,3.349,3861.6,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762124451373,0.60688723,3861.5,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762124451572,0.60688723,3861.4,3861.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762124452580,0.1412,3861.6,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762124452876,0.74836508,3861.6,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762124453079,0.1412,3861.6,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762124454388,0.1412,3861.6,3861.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1762124455675,0.1412,3862.2,3862.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762124457675,0.2306,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124458885,0.2306,3861.6,3861.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762124459276,0.1412,3862.2,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762124459580,0.2306,3861.9,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762124460780,0.2306,3861.9,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762124460986,0.2306,3861.7,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762124461373,0.2306,3861.3,3861.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1762124461574,0.83834493,3861.3,3861.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1762124461788,0.1418,3861.5,3861.2,0.2329184]
["bitfinex-derivatives","ETHF0:USTF0",1762124462085,0.1418,3861.5,3861.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762124462787,0.1412,3862.2,3861.4,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762124463087,0.60766066,3862.1,3861.2,1.51267338]
["bitfinex-derivatives","ETHF0:USTF0",1762124463389,0.1412,3862.2,3861.2,1.51267338]
["bitfinex-derivatives","ETHF0:USTF0",1762124463578,0.60782899,3862.1,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124463772,0.1412,3862.2,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762124463975,0.60782911,3862.1,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762124464178,0.60803478,3862.0,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762124464370,0.1412,3862.2,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762124464574,0.6080778,3862.1,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762124464777,0.1412,3862.2,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762124464980,0.60807051,3862.1,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762124465183,0.61581302,3862.0,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762124465382,0.1412,3862.2,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762124465584,0.61584745,3862.1,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762124465780,0.61584745,3862.0,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762124465982,0.1412,3862.2,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762124466290,0.61584086,3862.1,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762124466481,0.1412,3862.2,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762124467590,0.1412,3862.2,3861.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762124468084,0.1412,3862.2,3862.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762124468688,3.2078,3862.4,3862.1,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762124469398,3.2078,3862.4,3862.2,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762124470481,3.2078,3862.4,3862.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762124470678,0.00303418,3862.6,3862.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762124470990,0.00303418,3862.6,3862.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762124471387,0.1418,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124471685,0.2306,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124471889,0.1418,3862.0,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762124472081,0.2306,3861.9,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762124472581,0.2306,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124472784,0.2306,3861.9,3861.7,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762124473884,0.1418,3862.0,3861.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762124474284,0.1418,3862.0,3861.9,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762124474489,0.2306,3861.8,3861.3,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762124474989,0.1409,3861.5,3861.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1762124475185,0.2179,3861.3,3861.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1762124475686,0.1418,3862.0,3861.2,0.0029184]
["bitfinex-derivatives","ETHF0:USTF0",1762124475887,0.1418,3862.0,3861.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762124476186,0.1418,3862.5,3861.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762124476378,0.1418,3862.5,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762124477487,0.1418,3862.5,3861.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762124477789,0.1418,3862.5,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762124478791,0.1418,3862.5,3861.8,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762124479087,0.1409,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124479390,0.1409,3862.0,3861.3,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762124479590,0.2179,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124480583,0.2179,3861.4,3861.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762124480791,0.1409,3861.5,3861.3,3.90862]
["bitfinex-derivatives","ETHF0:USTF0",1762124481089,0.1409,3861.5,3861.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762124481989,0.1409,3862.0,3861.4,1.74435498]
["bitfinex-derivatives","ETHF0:USTF0",1762124482184,0.1418,3862.5,3862.0,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762124482385,0.61631657,3862.4,3861.5,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762124482585,0.1418,3862.5,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124482891,0.61633638,3862.4,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124483094,3.2078,3862.4,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762124483292,0.1409,3862.0,3861.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762124483593,3.2078,3862.4,3861.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762124483793,0.1418,3862.5,3862.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762124483993,3.2078,3862.8,3862.5,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762124484299,3.2078,3863.7,3862.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1762124484988,3.2078,3863.7,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762124485296,0.2291,3863.7,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762124485587,0.2291,3863.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124485791,0.2291,3863.7,3862.7,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762124486093,0.23134867,3863.7,3862.7,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762124486290,0.23134867,3863.7,3862.6,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762124486593,0.23134867,3863.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124486793,0.23134867,3863.7,3862.7,3.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762124487185,0.2291,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124487893,0.141,3863.0,3862.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762124488997,0.141,3863.0,3862.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762124489186,3.2078,3863.3,3863.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762124489394,0.00224867,3863.7,3863.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762124490288,0.00224867,3863.7,3863.2,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762124491790,0.00224867,3863.7,3863.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762124491991,0.141,3863.5,3863.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762124492188,0.2291,3863.3,3862.7,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762124492382,0.2291,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124492793,0.2291,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124493689,0.2291,3863.3,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762124494394,0.2291,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124494795,0.2291,3863.3,3862.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762124495296,0.2291,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124495497,0.141,3863.5,3863.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762124496196,0.00224867,3863.7,3863.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762124496395,0.00224867,3863.7,3863.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762124497293,0.141,3864.0,3863.6,4.71755498]
["bitfinex-derivatives","ETHF0:USTF0",1762124497498,0.141,3864.0,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762124498296,0.2291,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124498601,0.141,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124499296,0.141,3864.0,3863.8,1.50975498]
["bitfinex-derivatives","ETHF0:USTF0",1762124499600,0.141,3864.0,3863.7,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762124500194,0.141,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124500595,0.141,3864.0,3863.9,1.50975498]
["bitfinex-derivatives","ETHF0:USTF0",1762124501092,0.141,3864.0,3863.6,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762124501401,0.141,3864.0,3863.7,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762124502497,0.141,3864.0,3863.8,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762124503098,0.141,3864.0,3863.9,1.50975498]
["bitfinex-derivatives","ETHF0:USTF0",1762124506998,0.141,3864.0,3863.8,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762124507398,0.141,3864.0,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762124509407,0.141,3864.0,3863.6,5.18349498]
["bitfinex-derivatives","ETHF0:USTF0",1762124510602,0.141,3864.0,3863.7,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762124510804,0.141,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124511004,0.2206,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124511606,0.141,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124512911,0.2206,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124516210,0.141,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124516415,0.141,3864.0,3863.6,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762124516816,0.141,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124517719,0.141,3864.0,3863.6,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762124517911,0.141,3864.0,3863.7,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762124518506,0.141,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124518706,0.141,3864.0,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762124518910,0.141,3864.0,3863.6,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762124519319,0.141,3864.0,3863.7,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762124520718,0.141,3864.0,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762124523420,0.141,3864.0,3863.8,2.33193629]
["bitfinex-derivatives","ETHF0:USTF0",1762124523917,0.141,3864.5,3863.9,1.86601629]
["bitfinex-derivatives","ETHF0:USTF0",1762124524121,0.141,3864.5,3864.4,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762124524320,0.141,3864.5,3864.4,3.67640845]
["bitfinex-derivatives","ETHF0:USTF0",1762124525719,0.3616,3864.5,3864.4,3.21055845]
["bitfinex-derivatives","ETHF0:USTF0",1762124526224,0.141,3864.5,3864.4,3.21055845]
["bitfinex-derivatives","ETHF0:USTF0",1762124526926,0.141,3864.5,3864.4,3.67640845]
["bitfinex-derivatives","ETHF0:USTF0",1762124531830,0.141,3864.5,3864.4,5.54242474]
["bitfinex-derivatives","ETHF0:USTF0",1762124532822,0.141,3864.5,3864.4,3.21055845]
["bitfinex-derivatives","ETHF0:USTF0",1762124533024,0.141,3864.5,3864.4,12.36255845]
["bitfinex-derivatives","ETHF0:USTF0",1762124534225,0.141,3864.5,3864.4,14.15300696]
["bitfinex-derivatives","ETHF0:USTF0",1762124535624,0.141,3865.0,3864.5,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762124535826,0.141,3865.0,3864.9,5.46403851]
["bitfinex-derivatives","ETHF0:USTF0",1762124536035,0.141,3865.0,3864.9,14.61903851]
["bitfinex-derivatives","ETHF0:USTF0",1762124537928,0.141,3865.0,3864.9,16.4850548]
["bitfinex-derivatives","ETHF0:USTF0",1762124538136,0.141,3865.0,3864.9,14.61903851]
["bitfinex-derivatives","ETHF0:USTF0",1762124538434,0.141,3865.0,3864.9,16.46524769]
["bitfinex-derivatives","ETHF0:USTF0",1762124538632,0.141,3865.0,3864.9,14.61903851]
["bitfinex-derivatives","ETHF0:USTF0",1762124538834,0.141,3865.0,3864.9,14.63003851]
["bitfinex-derivatives","ETHF0:USTF0",1762124539732,0.141,3865.0,3864.9,16.47624769]
["bitfinex-derivatives","ETHF0:USTF0",1762124540429,0.141,3865.0,3864.9,14.63003851]
["bitfinex-derivatives","ETHF0:USTF0",1762124540632,0.141,3865.0,3864.9,16.47624769]
["bitfinex-derivatives","ETHF0:USTF0",1762124541238,0.141,3865.0,3864.9,14.63003851]
["bitfinex-derivatives","ETHF0:USTF0",1762124542430,0.141,3865.0,3864.9,12.83959]
["bitfinex-derivatives","ETHF0:USTF0",1762124542737,0.141,3865.0,3864.9,12.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762124543834,0.3549,3865.0,3864.9,12.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762124544728,0.3549,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124545832,8.3549,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124547342,0.3074,3864.5,3863.6,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762124547547,3.5152,3864.5,3863.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762124547748,0.2353,3863.6,3863.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762124547935,0.2353,3863.6,3863.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762124548242,0.00245981,3863.6,3863.5,0.34926993]
["bitfinex-derivatives","ETHF0:USTF0",1762124549036,0.00245981,3863.6,3863.5,3.55706993]
["bitfinex-derivatives","ETHF0:USTF0",1762124550042,0.23775981,3863.6,3863.5,0.00236993]
["bitfinex-derivatives","ETHF0:USTF0",1762124550446,0.23775981,3863.6,3863.5,0.13146993]
["bitfinex-derivatives","ETHF0:USTF0",1762124550646,0.00245981,3863.6,3863.5,0.34926993]
["bitfinex-derivatives","ETHF0:USTF0",1762124551851,0.23775981,3863.6,3863.5,0.34926993]
["bitfinex-derivatives","ETHF0:USTF0",1762124552346,0.23775981,3863.6,3863.5,0.13146993]
["bitfinex-derivatives","ETHF0:USTF0",1762124552944,0.23775981,3863.6,3863.5,0.00236993]
["bitfinex-derivatives","ETHF0:USTF0",1762124553351,0.2353,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124554344,0.2353,3862.6,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124554652,0.2353,3862.6,3862.2,3.21099452]
["bitfinex-derivatives","ETHF0:USTF0",1762124555146,0.1329,3863.0,3862.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762124555351,0.00245981,3863.6,3863.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762124556140,0.00245981,3863.6,3863.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762124556141,0.23775981,3863.6,3863.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762124556341,0.00245981,3863.6,3863.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762124556542,0.00245981,3863.6,3863.5,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1762124557952,0.23775981,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124558150,0.2353,3863.4,3862.9,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762124558444,0.00245981,3863.6,3863.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762124560750,3.2078,3864.4,3864.3,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762124561446,11.2078,3864.4,3863.7,3.89153]
["bitfinex-derivatives","ETHF0:USTF0",1762124561637,3.2078,3864.4,3863.7,3.89153]
["bitfinex-derivatives","ETHF0:USTF0",1762124561841,3.21080529,3864.4,3863.7,3.89153]
["bitfinex-derivatives","ETHF0:USTF0",1762124562450,3.21080529,3864.4,3864.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762124562953,0.00300529,3864.4,3864.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762124564150,0.00300529,3864.4,3864.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1762124565452,3.2078,3865.3,3865.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762124566454,3.2078,3865.3,3865.2,0.22618305]
["bitfinex-derivatives","ETHF0:USTF0",1762124567051,3.4266,3865.3,3865.2,0.00278305]
["bitfinex-derivatives","ETHF0:USTF0",1762124567253,8.2188,3865.3,3865.2,0.00278305]
["bitfinex-derivatives","ETHF0:USTF0",1762124567448,11.4266,3865.3,3865.2,0.00278305]
["bitfinex-derivatives","ETHF0:USTF0",1762124568154,11.4294686,3865.3,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124568356,0.2188,3864.4,3864.0,9.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762124568757,0.2188,3864.4,3864.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762124569245,0.2188,3864.4,3864.0,0.59716481]
["bitfinex-derivatives","ETHF0:USTF0",1762124569448,0.0028686,3865.3,3865.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124569645,0.2188,3865.1,3864.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124569851,0.2188,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124570051,0.2188,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124570353,0.2188,3864.1,3864.0,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1762124570659,3.2078,3865.2,3864.0,0.36187481]
["bitfinex-derivatives","ETHF0:USTF0",1762124570853,0.0028686,3865.3,3864.6,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762124571558,0.0028686,3865.3,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762124572056,0.0028686,3865.3,3864.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124572357,0.0028686,3865.3,3865.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124572554,0.2188,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124572760,0.2188,3864.1,3864.0,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1762124572950,3.2078,3865.2,3864.0,0.13847481]
["bitfinex-derivatives","ETHF0:USTF0",1762124573253,3.2078,3865.2,3864.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124573558,3.2078,3865.2,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762124573754,3.2078,3865.2,3864.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762124574053,0.0028686,3865.3,3865.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124574268,0.0028686,3865.3,3865.1,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762124574462,0.0028686,3865.3,3865.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762124574756,0.0028686,3865.3,3865.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124575057,0.0028686,3865.3,3865.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1762124575257,0.3142,3865.0,3864.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762124575554,0.2188,3864.4,3864.1,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762124575751,0.2188,3864.4,3864.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762124576053,0.0954,3865.0,3864.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762124576254,3.2078,3865.2,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124576555,0.0028686,3865.3,3865.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124576751,0.0028686,3865.3,3865.0,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1762124577452,0.0028686,3865.3,3865.1,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762124578357,0.0028686,3865.3,3865.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124578555,0.0028686,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124578859,0.0028686,3865.3,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124579255,0.0028686,3865.3,3864.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124579465,0.0028686,3865.3,3864.6,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762124579661,0.0028686,3865.3,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762124580355,3.2078,3865.1,3864.5,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1762124580965,0.2188,3864.6,3864.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762124581460,0.2188,3864.6,3864.2,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762124581655,0.0028686,3865.3,3864.2,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762124581656,0.0028686,3865.3,3865.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124581858,0.0028686,3865.3,3864.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762124581859,0.2188,3865.1,3864.5,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1762124582162,0.133,3865.0,3864.2,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762124582360,0.133,3865.0,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762124582552,0.133,3865.0,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124582752,0.133,3865.0,3864.0,0.13847481]
["bitfinex-derivatives","ETHF0:USTF0",1762124582753,0.133,3865.0,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762124583550,0.133,3865.0,3864.0,0.13847481]
["bitfinex-derivatives","ETHF0:USTF0",1762124583551,3.2078,3865.2,3864.5,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1762124583762,3.2078,3865.2,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762124584157,3.2078,3865.2,3864.6,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762124584758,3.2078,3865.2,3864.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124584959,0.2188,3864.4,3864.0,3.34627481]
["bitfinex-derivatives","ETHF0:USTF0",1762124585263,0.2188,3864.4,3864.1,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762124585854,3.2078,3865.0,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762124586060,3.2078,3865.0,3864.5,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1762124586359,3.2078,3865.0,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124586360,0.2188,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124586557,0.2188,3864.6,3864.0,0.46807481]
["bitfinex-derivatives","ETHF0:USTF0",1762124586558,0.2188,3864.3,3864.0,0.46807481]
["bitfinex-derivatives","ETHF0:USTF0",1762124586758,0.2188,3864.3,3864.0,0.13847481]
["bitfinex-derivatives","ETHF0:USTF0",1762124586959,0.2188,3864.1,3864.0,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1762124587361,3.4266,3864.1,3864.0,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1762124588067,0.1307,3864.0,3863.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762124588360,3.2078,3863.7,3863.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124588562,3.2078,3863.3,3862.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124588768,3.2078,3863.3,3862.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762124588958,3.2078,3863.3,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762124589362,3.2078,3863.3,3862.5,3.34734954]
["bitfinex-derivatives","ETHF0:USTF0",1762124589564,3.2078,3863.9,3863.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762124590065,3.2078,3863.9,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762124590265,3.2078,3863.9,3863.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124590472,3.2078,3863.5,3863.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124590769,3.2078,3863.5,3862.5,0.13954954]
["bitfinex-derivatives","ETHF0:USTF0",1762124590770,0.2188,3863.1,3862.5,0.13954954]
["bitfinex-derivatives","ETHF0:USTF0",1762124591069,3.3032,3863.5,3862.8,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762124591468,3.3032,3863.5,3862.5,0.60561954]
["bitfinex-derivatives","ETHF0:USTF0",1762124591664,3.3032,3863.5,3862.5,0.13954954]
["bitfinex-derivatives","ETHF0:USTF0",1762124592368,0.1307,3864.0,3863.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762124592568,0.2188,3863.5,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762124592771,0.1307,3864.0,3863.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762124593362,0.1307,3864.0,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762124593566,3.3407,3864.5,3863.7,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762124593768,3.2078,3864.1,3863.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124593970,3.2078,3864.1,3863.5,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1762124594566,3.2078,3864.1,3863.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124594767,3.2078,3864.1,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124594768,0.2261,3863.6,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124594968,0.2261,3863.4,3863.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762124595174,0.2261,3863.4,3863.1,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762124595368,0.2261,3863.4,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762124595575,0.1316,3864.0,3863.4,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762124595774,0.1316,3864.0,3863.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762124595973,3.2078,3864.1,3863.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762124595974,3.2078,3864.1,3864.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762124596371,3.2078,3864.6,3864.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762124597276,3.2078,3864.6,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762124597477,3.2078,3864.7,3864.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762124597678,3.2078,3865.1,3864.6,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762124598279,3.2078,3865.1,3864.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762124598475,3.2078,3865.1,3865.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762124598688,0.0028686,3865.3,3865.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762124604686,3.2078,3866.8,3866.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762124604890,0.1324,3867.0,3866.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762124604891,3.2078,3866.4,3866.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762124605189,3.2078,3866.4,3866.0,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1762124605684,3.2078,3866.4,3866.0,0.60754652]
["bitfinex-derivatives","ETHF0:USTF0",1762124605881,0.23,3866.1,3866.0,0.00209652]
["bitfinex-derivatives","ETHF0:USTF0",1762124606385,3.21022875,3866.4,3866.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762124606588,0.00242875,3866.4,3866.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762124607785,0.00242875,3866.4,3866.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762124607786,3.2078,3867.8,3867.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762124608282,3.2078,3867.8,3867.1,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762124608481,3.2078,3867.8,3867.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762124608786,3.2078,3868.2,3867.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762124609888,0.23,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124610082,0.23,3867.4,3866.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762124610281,0.23,3867.4,3866.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762124610579,3.2078,3867.5,3867.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762124610784,3.3042,3867.5,3866.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762124611186,3.2078,3867.5,3866.5,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762124611486,3.2078,3867.0,3866.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762124612791,3.2078,3867.0,3866.5,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1762124613284,3.2078,3867.0,3866.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762124613883,0.23,3866.6,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124614088,3.4378,3866.6,3866.0,0.14189652]
["bitfinex-derivatives","ETHF0:USTF0",1762124614582,3.2078,3866.6,3866.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762124615793,3.2078,3867.2,3866.5,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1762124615988,3.2078,3867.2,3866.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762124616389,3.2078,3867.2,3866.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762124616884,3.2078,3867.2,3866.4,1.30382]
["bitfinex-derivatives","ETHF0:USTF0",1762124617191,3.2078,3867.2,3866.4,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762124617689,3.2078,3867.2,3866.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762124617888,3.2078,3867.2,3866.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762124618089,3.2078,3866.8,3866.0,0.14189652]
["bitfinex-derivatives","ETHF0:USTF0",1762124618279,0.23,3866.1,3866.0,0.00209652]
["bitfinex-derivatives","ETHF0:USTF0",1762124618682,3.2078,3866.4,3866.0,0.83785652]
["bitfinex-derivatives","ETHF0:USTF0",1762124618889,3.2078,3866.4,3866.1,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762124619082,3.2078,3866.4,3866.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762124619291,0.03879463,3867.0,3866.9,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762124619488,0.1425,3868.0,3867.0,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1762124619696,0.1425,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124620793,0.3725,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124621189,0.3725,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124621691,0.1425,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124621993,0.3725,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124623092,0.23,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124623493,0.1425,3867.6,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124623494,0.23,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124624686,0.1425,3867.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124624890,0.1425,3867.0,3866.8,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762124626291,0.1425,3867.6,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124626292,0.1425,3867.6,3867.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762124626496,0.1425,3867.6,3867.4,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762124626795,0.1425,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124627293,0.2355,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124628795,0.2355,3867.5,3867.0,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762124628994,0.2355,3867.5,3867.1,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762124629194,0.2355,3867.4,3867.3,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762124629395,0.2355,3867.4,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124629593,0.2355,3867.4,3867.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762124630295,0.2355,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124630501,0.1425,3867.6,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124630502,0.2355,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124630798,0.1386,3867.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124631197,0.1386,3867.0,3866.6,3.67338]
["bitfinex-derivatives","ETHF0:USTF0",1762124631398,0.2355,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124631597,0.2355,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124633294,0.2355,3866.3,3866.0,0.00209652]
["bitfinex-derivatives","ETHF0:USTF0",1762124633494,0.2355,3866.1,3866.0,0.00209652]
["bitfinex-derivatives","ETHF0:USTF0",1762124634102,0.2355,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124634299,0.1386,3865.2,3864.9,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762124634492,0.1386,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124634694,0.3741,3865.2,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124635094,0.1386,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124635296,0.1386,3864.6,3864.4,3.67567325]
["bitfinex-derivatives","ETHF0:USTF0",1762124635498,0.1386,3864.6,3864.4,3.20983325]
["bitfinex-derivatives","ETHF0:USTF0",1762124635705,0.1386,3864.6,3864.5,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762124636703,0.1386,3864.6,3864.4,3.20983325]
["bitfinex-derivatives","ETHF0:USTF0",1762124638399,0.1386,3864.6,3864.4,3.67567325]
["bitfinex-derivatives","ETHF0:USTF0",1762124641609,0.1386,3864.6,3864.4,3.20983325]
["bitfinex-derivatives","ETHF0:USTF0",1762124641812,0.2355,3864.5,3864.4,0.00203325]
["bitfinex-derivatives","ETHF0:USTF0",1762124643807,0.2355,3864.5,3863.6,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762124643808,0.1386,3864.0,3863.6,3.67374]
["bitfinex-derivatives","ETHF0:USTF0",1762124644004,0.1386,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124644309,0.1386,3864.6,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124644506,0.1386,3864.6,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124644708,0.1386,3864.6,3864.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762124644907,0.1386,3864.6,3864.1,3.2100353]
["bitfinex-derivatives","ETHF0:USTF0",1762124645310,0.1386,3864.6,3864.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762124645719,0.1386,3864.6,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762124645913,0.1386,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124647415,0.3741,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124648116,0.2355,3864.2,3864.1,0.0022353]
["bitfinex-derivatives","ETHF0:USTF0",1762124649216,0.2355,3864.2,3864.1,3.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762124651715,0.2355,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124652313,0.1386,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124652314,0.1386,3863.4,3863.0,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1762124652721,0.2355,3863.1,3863.0,3.2109938]
["bitfinex-derivatives","ETHF0:USTF0",1762124653021,0.1386,3862.8,3862.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762124654012,0.1386,3862.8,3862.6,0.46869705]
["bitfinex-derivatives","ETHF0:USTF0",1762124654320,0.1386,3863.4,3863.2,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762124654618,0.1386,3864.0,3863.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762124654822,0.1386,3864.0,3863.8,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1762124655719,3.2078,3865.3,3864.5,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762124656023,3.2078,3865.3,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124656719,3.3464,3865.8,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124658814,3.3464,3865.8,3865.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762124659010,0.0019425,3865.2,3865.1,5.20015997]
["bitfinex-derivatives","ETHF0:USTF0",1762124659220,0.1386,3865.8,3865.7,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762124659424,0.1284,3866.4,3865.9,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762124659620,0.1284,3866.4,3866.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762124659824,0.1284,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124660013,0.1284,3867.0,3866.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762124660219,0.13024606,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124660913,3.2078,3868.4,3867.1,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762124661120,3.2078,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124661320,3.2078,3868.0,3867.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762124661921,0.13027908,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124662324,0.13027908,3867.6,3867.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762124662625,0.13027908,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124662921,3.2078,3867.5,3866.8,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1762124663115,0.13027908,3867.6,3866.8,3.2103456]
["bitfinex-derivatives","ETHF0:USTF0",1762124664230,0.13027908,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124664526,0.13027908,3867.6,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124665625,0.13027908,3867.6,3867.0,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1762124665817,0.13027908,3867.6,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124666021,0.13027908,3867.6,3867.0,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1762124667331,0.13027908,3867.6,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124667532,0.13027908,3867.6,3867.0,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762124668426,0.2358,3866.9,3866.8,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1762124668929,0.1399,3867.0,3866.8,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1762124669635,0.13027908,3867.6,3867.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762124669826,0.13027908,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124670026,0.13027908,3867.6,3867.5,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762124670626,0.00187908,3867.6,3867.5,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762124671825,0.14177908,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124672225,0.37757908,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124672636,0.37757908,3867.6,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124673232,0.2358,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124673433,0.1399,3867.0,3866.8,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1762124673829,0.14177908,3867.6,3866.8,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1762124674024,0.14177908,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124674326,0.1399,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124674727,0.14177908,3867.6,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124675130,0.14177908,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124675534,0.14177908,3867.6,3867.4,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762124676237,0.00187908,3867.6,3867.4,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762124677227,0.14177908,3867.6,3867.4,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762124677427,0.2358,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124677638,0.14177908,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124679032,0.14177908,3867.6,3867.4,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1762124679633,0.14177908,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124680941,0.2358,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124681139,0.00187908,3867.6,3867.4,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1762124681632,0.14177908,3867.6,3867.4,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1762124682327,0.14177908,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124682929,0.14177908,3867.6,3867.4,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762124683439,0.14177908,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124683829,0.14177908,3867.6,3867.4,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762124684237,0.14177908,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124684536,0.14177908,3867.6,3867.4,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762124684731,0.00187908,3867.6,3867.4,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762124687546,0.1284,3868.2,3868.1,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762124687738,0.1284,3868.2,3868.1,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1762124688239,0.1284,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124688637,0.13142456,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124688933,0.36532456,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124689136,0.13142456,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124691242,0.36532456,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124692235,0.73649977,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124692544,0.13142456,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124693148,0.73646718,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124693445,0.97036718,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124693843,1.21302014,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124694148,0.1399,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124694542,0.1399,3867.5,3867.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762124695242,0.1399,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124695539,0.1399,3867.5,3867.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762124695744,0.1399,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124696740,0.2339,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124698256,0.2339,3866.9,3866.8,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1762124698953,0.1399,3867.0,3866.8,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1762124699441,0.1399,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124699648,0.1399,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124701641,0.3738,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124702247,0.1399,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124702945,3.2078,3868.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124703140,0.60520156,3867.9,3867.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762124703340,3.2078,3868.0,3867.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762124703549,0.60524464,3867.9,3867.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762124703737,3.2078,3868.0,3867.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762124703941,3.3477,3868.5,3867.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762124704846,3.3477,3868.5,3867.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762124705144,3.3477,3868.5,3867.2,1.33409044]
["bitfinex-derivatives","ETHF0:USTF0",1762124705145,0.2339,3867.1,3867.0,1.84620918]
["bitfinex-derivatives","ETHF0:USTF0",1762124705346,0.1399,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124705642,0.1399,3867.5,3867.1,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762124705951,0.1399,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124706340,0.1399,3867.5,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124706837,0.13142456,3868.2,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124707044,0.13142456,3868.2,3868.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762124708550,0.1399,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124708841,0.1399,3869.0,3868.2,4.54189044]
["bitfinex-derivatives","ETHF0:USTF0",1762124709043,0.1399,3869.0,3868.2,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1762124709247,0.1399,3869.0,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124709448,0.1399,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124709645,0.14076668,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124710948,0.14076668,3869.0,3868.2,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762124711646,0.14076668,3869.0,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124712744,0.14076668,3869.0,3868.5,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762124713544,0.14076668,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124713949,0.14076668,3869.0,3868.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762124714149,0.00086668,3869.0,3868.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762124714839,0.00086668,3869.0,3868.6,4.54189044]
["bitfinex-derivatives","ETHF0:USTF0",1762124715245,0.00086668,3869.0,3868.6,5.00723044]
["bitfinex-derivatives","ETHF0:USTF0",1762124715444,0.00086668,3869.0,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762124715644,0.00086668,3869.0,3868.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762124716947,0.13896668,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124717151,0.2234,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124717546,0.1381,3868.5,3868.1,12.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762124718046,0.2234,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124718444,0.1381,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124718848,0.1381,3868.0,3867.6,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762124719350,0.1381,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124720147,0.2234,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124720345,0.1381,3868.0,3867.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762124721053,0.1381,3868.0,3867.6,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762124722457,0.1381,3868.0,3867.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762124722846,0.1381,3868.0,3867.9,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762124723247,0.1381,3868.5,3868.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762124724362,0.1381,3868.5,3868.2,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762124724653,0.1381,3868.5,3868.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762124724862,0.1381,3868.5,3867.6,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1762124725052,0.1381,3868.5,3868.3,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762124725759,0.1381,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124726152,0.2234,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124727261,0.1381,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124728458,0.1381,3868.5,3868.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762124728660,0.1381,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124728957,3.2078,3868.8,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762124729755,0.13896668,3869.0,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762124729951,0.13896668,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124729952,0.13896668,3869.0,3868.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762124730357,0.13896668,3869.0,3868.6,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762124730564,0.13896668,3869.0,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762124730854,0.13896668,3869.0,3868.8,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762124731254,0.13896668,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124731653,0.13896668,3869.0,3868.6,3.67314]
["bitfinex-derivatives","ETHF0:USTF0",1762124731857,0.13896668,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124732662,0.13896668,3869.0,3868.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762124732868,0.13896668,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124733054,0.2178,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124733250,0.1379,3868.5,3868.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762124736258,0.13896668,3869.0,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762124736458,0.13896668,3869.0,3868.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762124737765,0.13896668,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124738261,0.1379,3868.5,3868.1,5.51940918]
["bitfinex-derivatives","ETHF0:USTF0",1762124738564,0.2178,3867.9,3867.8,1.84620918]
["bitfinex-derivatives","ETHF0:USTF0",1762124738766,0.1379,3868.0,3867.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762124738966,0.1379,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124740166,0.1379,3868.0,3867.6,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1762124740568,0.1379,3868.0,3867.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762124742970,0.1379,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124743562,0.2178,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124744771,0.1379,3868.0,3867.8,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762124744961,0.1379,3868.0,3867.7,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762124745873,0.1379,3868.0,3867.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762124747473,3.2078,3868.4,3868.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762124747671,0.1379,3868.5,3868.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762124748378,0.1379,3868.5,3868.3,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1762124748970,0.13896668,3869.0,3868.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762124749273,0.13896668,3869.0,3868.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762124750466,0.13896668,3869.0,3868.6,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762124751574,0.13896668,3869.0,3868.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762124753077,0.1294,3868.5,3868.4,3.67317]
["bitfinex-derivatives","ETHF0:USTF0",1762124756067,0.1294,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124756673,0.351,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124758286,0.1294,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124760393,0.13896668,3869.0,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124760695,0.13896668,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124761090,0.13896668,3869.0,3868.8,3.67312]
["bitfinex-derivatives","ETHF0:USTF0",1762124761289,0.00086668,3869.0,3868.8,3.67312]
["bitfinex-derivatives","ETHF0:USTF0",1762124761490,3.2328,3869.7,3868.8,3.67312]
["bitfinex-derivatives","ETHF0:USTF0",1762124761491,0.025,3869.7,3869.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762124761684,0.025,3869.7,3869.5,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762124762794,3.2078,3870.2,3870.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762124762997,3.4136987,3870.5,3870.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762124763295,3.36234941,3870.5,3870.4,9.62013]
["bitfinex-derivatives","ETHF0:USTF0",1762124763888,3.36234941,3870.5,3870.4,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762124764095,3.58394941,3870.5,3870.4,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762124764497,0.2216,3870.2,3870.1,3.20976748]
["bitfinex-derivatives","ETHF0:USTF0",1762124764697,0.2216,3870.2,3870.1,12.36376748]
["bitfinex-derivatives","ETHF0:USTF0",1762124764899,0.2216,3870.2,3870.1,3.20976748]
["bitfinex-derivatives","ETHF0:USTF0",1762124765997,0.2216,3870.2,3870.1,0.00196748]
["bitfinex-derivatives","ETHF0:USTF0",1762124766188,0.2216,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124766798,0.2216,3869.6,3868.3,1.84054186]
["bitfinex-derivatives","ETHF0:USTF0",1762124766799,0.2216,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124767201,0.22356748,3869.3,3869.2,0.00293286]
["bitfinex-derivatives","ETHF0:USTF0",1762124767498,0.2216,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124767803,8.00196748,3869.3,3867.9,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762124767804,0.2216,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124768402,0.2216,3868.4,3868.3,3.20965364]
["bitfinex-derivatives","ETHF0:USTF0",1762124771703,0.2216,3868.4,3868.3,0.00185364]
["bitfinex-derivatives","ETHF0:USTF0",1762124772094,0.2216,3868.4,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124772095,8.2216,3868.4,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124772296,0.2216,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124772795,0.2216,3868.0,3867.9,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1762124772994,0.2216,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124773198,0.2216,3868.0,3867.9,3.20965924]
["bitfinex-derivatives","ETHF0:USTF0",1762124773392,0.2216,3868.0,3867.9,0.00185924]
["bitfinex-derivatives","ETHF0:USTF0",1762124776802,0.2216,3868.0,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124776803,8.2216,3868.0,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124777100,0.2744,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124777898,0.2744,3867.5,3867.4,3.2102535]
["bitfinex-derivatives","ETHF0:USTF0",1762124778604,8.2744,3867.5,3867.4,0.0024535]
["bitfinex-derivatives","ETHF0:USTF0",1762124778804,0.2744,3866.2,3866.1,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762124779400,0.2744,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124780008,0.27732382,3866.2,3866.1,3.21067311]
["bitfinex-derivatives","ETHF0:USTF0",1762124783200,0.27732382,3866.2,3866.1,0.00287311]
["bitfinex-derivatives","ETHF0:USTF0",1762124783403,0.2744,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762124784606,0.2744,3865.8,3865.7,0.47427634]
["bitfinex-derivatives","ETHF0:USTF0",1762124786611,0.1715,3866.0,3865.8,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762124786907,0.1715,3866.0,3865.7,0.47427634]
["bitfinex-derivatives","ETHF0:USTF0",1762124787108,0.1715,3866.0,3865.8,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762124788711,0.1715,3866.0,3865.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762124789705,0.1715,3866.5,3866.4,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762124789910,0.1715,3866.5,3866.4,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1762124790808,0.1738007,3866.5,3866.4,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1762124791403,0.4437007,3866.5,3866.4,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1762124791810,0.4437007,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124794017,0.1738007,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124794611,0.4437007,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124795006,0.1738007,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124799212,0.4437007,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124799709,0.2699,3866.1,3866.0,9.60766]
["bitfinex-derivatives","ETHF0:USTF0",1762124799910,0.2699,3866.1,3866.0,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762124801417,0.2699,3865.8,3865.7,0.47427634]
["bitfinex-derivatives","ETHF0:USTF0",1762124812225,0.2529,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124813020,0.2529,3865.1,3865.0,3.21114814]
["bitfinex-derivatives","ETHF0:USTF0",1762124815022,0.06975814,3865.5,3865.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762124815222,0.32265814,3865.5,3865.4,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762124816028,0.32265814,3865.5,3865.0,0.46912814]
["bitfinex-derivatives","ETHF0:USTF0",1762124816029,0.2529,3865.1,3865.0,3.21114814]
["bitfinex-derivatives","ETHF0:USTF0",1762124819833,0.32265814,3865.5,3865.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762124820130,0.32265814,3865.5,3865.4,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762124821327,0.32265814,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124822134,0.2529,3865.1,3865.0,3.21114814]
["bitfinex-derivatives","ETHF0:USTF0",1762124822323,0.2529,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762124822727,8.2529,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762124822927,0.2529,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124823334,0.2529,3864.6,3864.5,3.21047089]
["bitfinex-derivatives","ETHF0:USTF0",1762124824335,3.4607,3864.6,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124824534,0.2529,3863.8,3863.7,3.67373]
["bitfinex-derivatives","ETHF0:USTF0",1762124824838,0.2529,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124825636,0.2529,3863.8,3863.7,3.20980701]
["bitfinex-derivatives","ETHF0:USTF0",1762124829637,0.1633,3864.0,3863.8,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762124831636,0.2529,3863.9,3863.8,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762124832535,0.1633,3864.0,3863.8,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762124833142,0.1633,3864.5,3864.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762124833345,0.1633,3864.5,3864.4,12.79365]
["bitfinex-derivatives","ETHF0:USTF0",1762124833543,0.4162,3864.5,3864.4,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762124834338,0.1633,3864.5,3864.4,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762124834547,0.1633,3865.0,3864.9,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762124834748,0.1633,3865.0,3864.9,12.79359]
["bitfinex-derivatives","ETHF0:USTF0",1762124835144,0.31845814,3865.5,3865.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762124835449,0.31845814,3865.5,3865.4,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762124835747,0.06975814,3865.5,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124835939,0.2487,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124837248,0.31845814,3865.5,3865.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762124837551,0.31845814,3865.5,3865.4,3.67353]
["bitfinex-derivatives","ETHF0:USTF0",1762124840450,0.31845814,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124845462,0.06975814,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124847660,0.1633,3866.0,3865.9,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762124847865,0.1656007,3866.5,3866.4,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762124848068,0.1656007,3866.5,3866.4,12.78041]
["bitfinex-derivatives","ETHF0:USTF0",1762124848466,0.3983,3867.0,3866.9,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762124848668,0.3983,3867.0,3866.9,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762124849463,0.40156305,3867.0,3866.9,3.6752865]
["bitfinex-derivatives","ETHF0:USTF0",1762124850169,0.15666305,3867.0,3866.9,12.7812865]
["bitfinex-derivatives","ETHF0:USTF0",1762124850370,0.12774765,3867.0,3866.9,12.7812865]
["bitfinex-derivatives","ETHF0:USTF0",1762124850561,1e-08,3867.0,3866.9,12.7812865]
["bitfinex-derivatives","ETHF0:USTF0",1762124850764,0.3837,3867.5,3867.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762124850964,0.1388,3867.5,3867.4,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1762124851666,0.14122581,3867.5,3867.4,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1762124852055,0.14122581,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124852261,0.38612581,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124855169,0.2449,3867.1,3867.0,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1762124863079,0.2449,3867.1,3866.9,3.2097365]
["bitfinex-derivatives","ETHF0:USTF0",1762124863080,0.3837,3867.0,3866.9,3.2097365]
["bitfinex-derivatives","ETHF0:USTF0",1762124866684,0.3837,3867.0,3866.9,0.0019365]
["bitfinex-derivatives","ETHF0:USTF0",1762124875384,1.0191416,3867.0,3866.9,0.0019365]
["bitfinex-derivatives","ETHF0:USTF0",1762124875684,1.01913057,3867.0,3866.9,0.0019365]
["bitfinex-derivatives","ETHF0:USTF0",1762124875985,0.3837,3867.0,3866.9,0.0019365]
["bitfinex-derivatives","ETHF0:USTF0",1762124876692,1.01912691,3867.0,3866.9,0.0019365]
["bitfinex-derivatives","ETHF0:USTF0",1762124883798,1.01912691,3867.0,3866.2,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762124883799,0.2449,3866.3,3866.2,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762124884296,0.2449,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124884895,0.2449,3866.3,3866.2,3.21060067]
["bitfinex-derivatives","ETHF0:USTF0",1762124885588,0.1374,3866.5,3866.2,3.21060067]
["bitfinex-derivatives","ETHF0:USTF0",1762124885589,0.1374,3866.5,3866.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762124886600,0.1388,3867.0,3866.9,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762124886895,0.1388,3867.0,3866.9,12.77035]
["bitfinex-derivatives","ETHF0:USTF0",1762124893696,0.1374,3868.5,3868.4,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762124893999,0.1374,3868.5,3868.4,12.76917]
["bitfinex-derivatives","ETHF0:USTF0",1762124894300,0.1374,3868.5,3868.4,14.29460228]
["bitfinex-derivatives","ETHF0:USTF0",1762124894598,0.1374,3869.5,3869.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762124894795,0.1374,3869.5,3869.4,12.76805]
["bitfinex-derivatives","ETHF0:USTF0",1762124895000,0.13957463,3869.5,3869.4,12.76996109]
["bitfinex-derivatives","ETHF0:USTF0",1762124895199,0.1374,3870.0,3869.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762124895396,0.1374,3870.0,3869.9,12.76799]
["bitfinex-derivatives","ETHF0:USTF0",1762124896292,0.13928979,3870.0,3869.9,12.76799]
["bitfinex-derivatives","ETHF0:USTF0",1762124898503,0.35878979,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124898704,0.13928979,3870.0,3869.9,12.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762124899493,0.35878979,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124899694,0.1286,3869.5,3869.4,0.00191109]
["bitfinex-derivatives","ETHF0:USTF0",1762124899895,0.1286,3869.5,3869.4,3.20971109]
["bitfinex-derivatives","ETHF0:USTF0",1762124900095,0.3481,3869.5,3869.4,3.20971109]
["bitfinex-derivatives","ETHF0:USTF0",1762124902103,0.1286,3869.5,3869.4,3.20971109]
["bitfinex-derivatives","ETHF0:USTF0",1762124902904,0.3481,3869.5,3869.4,3.20971109]
["bitfinex-derivatives","ETHF0:USTF0",1762124906705,0.1286,3869.5,3869.4,3.20971109]
["bitfinex-derivatives","ETHF0:USTF0",1762124907503,0.13928979,3870.0,3869.4,3.20971109]
["bitfinex-derivatives","ETHF0:USTF0",1762124907504,0.0203575,3870.0,3869.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762124907800,0.0203575,3870.0,3869.9,3.67299]
["bitfinex-derivatives","ETHF0:USTF0",1762124908003,0.0203575,3870.0,3869.9,12.76199]
["bitfinex-derivatives","ETHF0:USTF0",1762124910503,0.1307,3871.5,3869.9,16.41123228]
["bitfinex-derivatives","ETHF0:USTF0",1762124910710,0.1307,3871.5,3871.4,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762124910910,0.1307,3871.5,3871.4,12.76881]
["bitfinex-derivatives","ETHF0:USTF0",1762124911598,0.35425854,3871.5,3871.4,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1762124911810,0.2215,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124912301,0.2215,3871.0,3869.4,0.00191109]
["bitfinex-derivatives","ETHF0:USTF0",1762124912302,0.1307,3870.6,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124912497,0.2215,3870.4,3870.3,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762124912810,0.1307,3870.6,3870.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762124914105,0.2215,3870.5,3870.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762124914307,0.2215,3870.5,3870.4,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762124919111,0.1307,3870.6,3870.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762124921916,0.2215,3871.2,3871.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762124922118,0.2215,3871.2,3871.1,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762124922312,0.2215,3871.2,3871.1,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762124923120,0.85576288,3871.2,3871.1,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762124923915,0.3522,3870.5,3870.4,3.67293]
["bitfinex-derivatives","ETHF0:USTF0",1762124924216,0.3522,3870.5,3870.4,12.82493]
["bitfinex-derivatives","ETHF0:USTF0",1762124924719,0.3522,3870.5,3870.4,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762124925314,0.1307,3870.5,3870.4,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762124925808,0.4225,3870.5,3870.4,12.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762124928318,0.1307,3871.0,3870.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762124928527,0.1307,3871.0,3870.9,12.81387]
["bitfinex-derivatives","ETHF0:USTF0",1762124931432,0.4225,3871.0,3870.9,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762124933132,0.4225,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124933333,0.1307,3871.0,3870.9,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762124936328,0.13275854,3871.5,3871.0,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1762124936535,0.13275854,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124936732,0.13275854,3871.5,3871.4,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762124936928,0.42455854,3871.5,3871.4,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762124938631,0.13275854,3871.5,3871.4,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762124940241,0.1899,3872.5,3871.4,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762124940242,0.1899,3872.5,3871.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762124940428,0.1899,3874.5,3873.0,11.62046]
["bitfinex-derivatives","ETHF0:USTF0",1762124940624,0.1899,3874.0,3873.7,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762124940830,0.4817,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124941231,0.1899,3874.5,3874.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762124941433,0.1899,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124941639,0.2918,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124941939,0.2918,3874.2,3874.1,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762124942344,0.29450868,3874.2,3874.1,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762124942543,0.00270868,3874.2,3874.1,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762124943129,0.1899,3874.5,3874.1,12.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762124943331,5.06323046,3876.8,3875.3,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762124943631,2.50918808,3877.2,3875.3,22.77229013]
["bitfinex-derivatives","ETHF0:USTF0",1762124943632,0.1899,3876.6,3875.3,22.77229013]
["bitfinex-derivatives","ETHF0:USTF0",1762124944240,0.1899,3877.2,3875.9,1.98990228]
["bitfinex-derivatives","ETHF0:USTF0",1762124944431,0.1899,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124944632,0.2918,3876.5,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124944838,0.1899,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124945347,0.4817,3875.9,3875.8,3.21097093]
["bitfinex-derivatives","ETHF0:USTF0",1762124945536,0.4817,3875.9,3875.8,0.00317093]
["bitfinex-derivatives","ETHF0:USTF0",1762124947141,0.4817,3875.9,3875.3,8.34851785]
["bitfinex-derivatives","ETHF0:USTF0",1762124947741,0.4817,3875.9,3875.3,11.55631785]
["bitfinex-derivatives","ETHF0:USTF0",1762124948343,0.19271597,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124948537,0.19271597,3875.9,3875.8,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762124949743,0.19271597,3875.9,3875.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762124950049,0.19271597,3875.9,3875.8,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762124950639,0.19271597,3875.9,3875.8,12.95628]
["bitfinex-derivatives","ETHF0:USTF0",1762124950943,0.19271597,3875.9,3875.8,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762124957544,0.48451597,3875.9,3875.8,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762124957744,0.443,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124957934,0.2581,3875.4,3875.3,17.61448041]
["bitfinex-derivatives","ETHF0:USTF0",1762124959540,0.7011,3875.4,3875.3,17.61448041]
["bitfinex-derivatives","ETHF0:USTF0",1762124959841,0.7011,3875.4,3875.3,9.26596256]
["bitfinex-derivatives","ETHF0:USTF0",1762124960446,0.7011,3875.4,3875.3,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1762124960447,0.2581,3875.4,3875.3,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1762124960643,0.2581,3875.4,3875.3,9.25996256]
["bitfinex-derivatives","ETHF0:USTF0",1762124961841,0.1899,3876.6,3876.4,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762124962044,0.1899,3876.6,3876.5,13.79862435]
["bitfinex-derivatives","ETHF0:USTF0",1762124965557,0.1899,3876.6,3876.5,12.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762124965757,0.1899,3876.6,3876.5,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762124966061,0.6329,3876.6,3876.5,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762124966256,0.6329,3876.6,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124966457,0.6329,3876.6,3876.0,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762124967258,0.2561,3876.0,3875.6,1.32682435]
["bitfinex-derivatives","ETHF0:USTF0",1762124967449,0.2561,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124968060,0.6714,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124968355,0.2561,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124968761,0.6714,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124969252,0.2561,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124971560,0.1899,3876.6,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124971561,0.1899,3876.6,3876.5,1.79122435]
["bitfinex-derivatives","ETHF0:USTF0",1762124971767,0.1899,3877.2,3877.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762124972057,0.2561,3878.4,3877.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762124972261,0.2561,3878.4,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124972862,0.2561,3878.4,3877.7,13.80562435]
["bitfinex-derivatives","ETHF0:USTF0",1762124973056,0.2561,3877.8,3877.5,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762124973260,0.2561,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124973460,0.2561,3877.2,3877.1,4.53462435]
["bitfinex-derivatives","ETHF0:USTF0",1762124973960,0.2561,3877.8,3877.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762124974163,0.6714,3877.2,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124974368,0.2561,3877.2,3876.8,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762124975158,0.2561,3877.2,3876.8,9.76235]
["bitfinex-derivatives","ETHF0:USTF0",1762124975465,0.2561,3877.2,3876.8,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762124976364,0.2561,3877.2,3876.8,9.76236]
["bitfinex-derivatives","ETHF0:USTF0",1762124976559,0.2561,3877.2,3876.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762124976860,0.2561,3877.2,3876.8,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762124977460,0.2561,3877.2,3876.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762124977666,0.2561,3877.2,3877.0,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762124978259,0.2561,3877.2,3876.8,9.76236]
["bitfinex-derivatives","ETHF0:USTF0",1762124978462,0.2561,3877.2,3876.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762124978668,0.2561,3877.2,3877.0,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762124978968,0.2561,3877.2,3877.1,10.62982435]
["bitfinex-derivatives","ETHF0:USTF0",1762124979463,0.2561,3877.2,3877.1,13.83762435]
["bitfinex-derivatives","ETHF0:USTF0",1762124980669,0.2561,3877.8,3877.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762124980869,0.2561,3877.8,3877.7,14.29687435]
["bitfinex-derivatives","ETHF0:USTF0",1762124981065,0.2561,3877.8,3877.7,13.83262435]
["bitfinex-derivatives","ETHF0:USTF0",1762124981969,0.6714,3877.8,3877.7,13.83262435]
["bitfinex-derivatives","ETHF0:USTF0",1762124982170,0.6714,3877.8,3877.7,12.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762124984171,0.6714,3877.8,3877.7,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762124985466,0.6714,3877.8,3877.4,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762124985774,3.2078,3877.6,3877.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762124986074,0.4309,3877.4,3877.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762124987373,0.239,3876.6,3876.5,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1762124987568,0.239,3876.6,3876.5,12.9502]
["bitfinex-derivatives","ETHF0:USTF0",1762124987768,0.6699,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124988162,0.6699,3876.6,3876.1,13.81162435]
["bitfinex-derivatives","ETHF0:USTF0",1762124988570,0.6699,3876.6,3876.1,9.74144]
["bitfinex-derivatives","ETHF0:USTF0",1762124988771,0.4309,3876.2,3876.1,9.277]
["bitfinex-derivatives","ETHF0:USTF0",1762124988965,0.239,3876.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762124989174,0.239,3876.0,3875.7,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762124989372,0.239,3876.0,3875.8,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762124990678,0.239,3876.0,3875.7,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762124990879,0.239,3876.0,3875.7,12.95629]
["bitfinex-derivatives","ETHF0:USTF0",1762124991779,0.239,3876.0,3875.8,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762124995477,0.239,3876.6,3876.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762124996275,0.239,3876.6,3876.2,13.80262435]
["bitfinex-derivatives","ETHF0:USTF0",1762124996970,0.239,3876.6,3876.2,14.26705435]
["bitfinex-derivatives","ETHF0:USTF0",1762124997572,0.239,3876.6,3876.2,13.80262435]
["bitfinex-derivatives","ETHF0:USTF0",1762124997972,0.4309,3876.3,3876.2,14.26705435]
["bitfinex-derivatives","ETHF0:USTF0",1762124998269,0.4309,3876.3,3876.2,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762124998878,0.239,3876.6,3876.2,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762124999279,0.239,3876.6,3876.4,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762124999476,0.239,3876.6,3876.5,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1762125005188,0.239,3877.2,3877.1,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762125005389,0.239,3877.2,3877.1,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762125007782,0.239,3877.2,3877.1,11.07496523]
["bitfinex-derivatives","ETHF0:USTF0",1762125010890,0.239,3877.2,3877.1,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762125011102,0.239,3877.5,3877.4,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762125011301,0.239,3877.5,3877.4,9.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762125012003,0.6699,3877.5,3877.4,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1762125012494,8.239,3877.5,3877.0,1.83354191]
["bitfinex-derivatives","ETHF0:USTF0",1762125012696,8.239,3877.5,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125012697,0.6699,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125013199,0.6699,3877.0,3876.9,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762125013897,0.6699,3877.0,3876.9,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762125014301,0.6699,3877.0,3876.9,9.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762125014501,0.6699,3877.0,3876.9,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762125015401,0.239,3877.0,3876.9,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762125015791,0.6187,3877.0,3876.9,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762125018214,0.239,3877.0,3876.9,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762125019104,0.6187,3877.0,3876.9,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762125019304,0.3797,3876.9,3876.8,1.37720611]
["bitfinex-derivatives","ETHF0:USTF0",1762125019598,0.3797,3876.8,3876.7,1.37720611]
["bitfinex-derivatives","ETHF0:USTF0",1762125019797,0.3797,3876.7,3876.6,1.37720611]
["bitfinex-derivatives","ETHF0:USTF0",1762125020211,0.3797,3876.7,3876.5,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762125020212,0.3797,3875.6,3875.5,2.33438822]
["bitfinex-derivatives","ETHF0:USTF0",1762125020407,0.3797,3875.6,3875.4,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762125020809,0.3797,3875.6,3875.4,12.89633]
["bitfinex-derivatives","ETHF0:USTF0",1762125021705,0.2129,3876.0,3875.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762125023011,0.2129,3876.0,3875.4,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762125023209,0.2129,3876.0,3875.4,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1762125023610,0.2129,3876.0,3875.3,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1762125024113,0.2129,3876.0,3875.3,7.63196256]
["bitfinex-derivatives","ETHF0:USTF0",1762125024414,0.2129,3876.0,3875.3,0.46750256]
["bitfinex-derivatives","ETHF0:USTF0",1762125024613,0.2129,3876.0,3875.3,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1762125024833,0.2129,3876.0,3875.7,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762125025315,3.2078,3876.1,3875.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1762125025516,3.2078,3876.1,3876.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762125025706,0.2129,3876.5,3876.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762125025907,0.2129,3876.5,3876.3,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762125026213,0.4658,3876.4,3876.3,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762125026612,0.4658,3876.4,3876.2,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762125027613,0.4658,3876.3,3876.2,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762125027916,0.2129,3876.5,3876.3,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762125028214,0.4658,3876.4,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125029214,3.2078,3876.6,3876.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762125029412,3.2078,3877.1,3877.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1762125030218,3.2078,3877.1,3877.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762125033916,3.6736,3877.1,3876.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762125034410,3.6736,3877.1,3876.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762125034811,3.6736,3877.1,3876.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762125035017,0.272,3877.0,3876.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762125035216,3.1942,3877.1,3877.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1762125035415,3.66,3877.1,3877.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762125035612,0.4658,3877.1,3877.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762125035818,0.4658,3877.1,3876.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762125035819,0.4658,3876.9,3876.8,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762125036322,0.4658,3876.9,3876.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762125037014,0.4658,3876.9,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762125038320,0.4658,3876.9,3876.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762125038514,0.4658,3876.9,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762125038824,0.4658,3876.7,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762125039122,0.4658,3876.7,3876.6,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1762125039722,0.4658,3876.7,3876.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762125039922,0.4658,3876.6,3876.2,12.88423]
["bitfinex-derivatives","ETHF0:USTF0",1762125040117,0.4658,3876.3,3876.2,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762125040323,0.4658,3876.3,3876.2,10.58872935]
["bitfinex-derivatives","ETHF0:USTF0",1762125040820,0.4658,3876.3,3876.2,1.37672935]
["bitfinex-derivatives","ETHF0:USTF0",1762125041213,0.4658,3876.3,3876.0,1.65882935]
["bitfinex-derivatives","ETHF0:USTF0",1762125041414,0.4658,3876.3,3876.1,1.37672935]
["bitfinex-derivatives","ETHF0:USTF0",1762125042925,0.2816,3876.5,3876.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762125043226,3.2078,3876.6,3876.2,2.31655935]
["bitfinex-derivatives","ETHF0:USTF0",1762125043423,3.2078,3876.6,3876.2,1.85212935]
["bitfinex-derivatives","ETHF0:USTF0",1762125043726,0.2816,3876.5,3876.2,1.85212935]
["bitfinex-derivatives","ETHF0:USTF0",1762125044312,0.2816,3876.5,3876.2,2.31655935]
["bitfinex-derivatives","ETHF0:USTF0",1762125044717,0.2816,3876.5,3876.3,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762125044928,0.2816,3877.0,3876.3,1.84114935]
["bitfinex-derivatives","ETHF0:USTF0",1762125045320,3.2078,3876.7,3876.2,1.37672935]
["bitfinex-derivatives","ETHF0:USTF0",1762125045617,3.2078,3877.1,3877.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1762125047223,3.4677,3877.5,3877.0,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1762125047427,3.4677,3877.5,3877.0,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1762125047826,0.4184,3876.7,3876.6,4.58452935]
["bitfinex-derivatives","ETHF0:USTF0",1762125048029,0.4184,3876.6,3876.5,1.37672935]
["bitfinex-derivatives","ETHF0:USTF0",1762125048321,0.6783,3876.5,3876.3,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762125048826,0.4184,3876.5,3876.3,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762125050525,0.4184,3876.4,3876.3,1.3791376]
["bitfinex-derivatives","ETHF0:USTF0",1762125051520,0.2599,3877.0,3876.4,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762125051720,0.2599,3877.0,3876.3,1.3791376]
["bitfinex-derivatives","ETHF0:USTF0",1762125051920,0.2599,3877.0,3876.3,1.8435576]
["bitfinex-derivatives","ETHF0:USTF0",1762125052120,0.4184,3876.5,3876.4,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762125052327,0.4184,3876.5,3876.4,2.2673476]
["bitfinex-derivatives","ETHF0:USTF0",1762125052528,0.4184,3876.4,3876.3,1.3791376]
["bitfinex-derivatives","ETHF0:USTF0",1762125052722,11.4677,3876.5,3875.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762125052723,0.2599,3876.5,3876.0,1.8435976]
["bitfinex-derivatives","ETHF0:USTF0",1762125052925,0.2599,3876.5,3876.0,2.1022976]
["bitfinex-derivatives","ETHF0:USTF0",1762125053428,0.2599,3876.5,3876.1,1.3791376]
["bitfinex-derivatives","ETHF0:USTF0",1762125053628,0.4184,3876.4,3876.1,1.3791376]
["bitfinex-derivatives","ETHF0:USTF0",1762125053829,3.2078,3876.9,3876.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762125054027,0.4184,3876.4,3876.1,1.3791376]
["bitfinex-derivatives","ETHF0:USTF0",1762125054330,3.2078,3876.9,3876.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762125054726,3.2078,3876.9,3876.4,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762125055332,3.2078,3876.9,3876.2,5.0513676]
["bitfinex-derivatives","ETHF0:USTF0",1762125056627,3.2078,3876.9,3876.2,4.5869376]
["bitfinex-derivatives","ETHF0:USTF0",1762125056832,3.2078,3876.9,3876.2,5.0513676]
["bitfinex-derivatives","ETHF0:USTF0",1762125057032,3.2078,3876.9,3876.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762125057733,3.2078,3876.9,3876.2,5.0513576]
["bitfinex-derivatives","ETHF0:USTF0",1762125058333,0.4184,3876.5,3876.4,1.3791376]
["bitfinex-derivatives","ETHF0:USTF0",1762125058535,0.4184,3876.4,3876.3,1.3791376]
["bitfinex-derivatives","ETHF0:USTF0",1762125058727,0.4184,3876.4,3876.3,1.8029376]
["bitfinex-derivatives","ETHF0:USTF0",1762125059232,0.4184,3876.4,3876.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762125060432,0.4184,3876.4,3876.3,1.80483585]
["bitfinex-derivatives","ETHF0:USTF0",1762125062232,0.2599,3877.0,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762125062434,0.2599,3877.0,3876.6,1.84533862]
["bitfinex-derivatives","ETHF0:USTF0",1762125062625,0.2599,3877.0,3876.5,1.63965862]
["bitfinex-derivatives","ETHF0:USTF0",1762125062821,0.2599,3877.0,3876.5,2.10405862]
["bitfinex-derivatives","ETHF0:USTF0",1762125063122,0.2599,3877.0,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762125066730,0.2599,3877.0,3876.5,1.63965862]
["bitfinex-derivatives","ETHF0:USTF0",1762125067136,0.2599,3877.0,3876.5,2.10405862]
["bitfinex-derivatives","ETHF0:USTF0",1762125067339,0.2599,3877.0,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762125067539,3.2078,3877.3,3876.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762125067734,0.80820512,3877.2,3877.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762125067942,3.2078,3877.3,3877.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762125067943,3.2078,3877.3,3877.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762125069135,3.2078,3877.3,3877.2,1.80365675]
["bitfinex-derivatives","ETHF0:USTF0",1762125069528,0.4184,3877.2,3877.1,1.37985675]
["bitfinex-derivatives","ETHF0:USTF0",1762125070041,0.4184,3877.2,3877.1,1.80365675]
["bitfinex-derivatives","ETHF0:USTF0",1762125070236,0.4184,3877.1,3877.0,1.37985675]
["bitfinex-derivatives","ETHF0:USTF0",1762125070535,0.4184,3876.8,3876.7,1.37985675]
["bitfinex-derivatives","ETHF0:USTF0",1762125070737,0.4184,3876.8,3876.5,1.37985675]
["bitfinex-derivatives","ETHF0:USTF0",1762125070738,0.4184,3876.6,3876.5,1.37985675]
["bitfinex-derivatives","ETHF0:USTF0",1762125071734,0.6783,3876.5,3876.4,10.52385675]
["bitfinex-derivatives","ETHF0:USTF0",1762125071937,0.6783,3876.5,3876.4,1.37985675]
["bitfinex-derivatives","ETHF0:USTF0",1762125072144,0.4184,3876.7,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762125072535,3.2078,3876.8,3876.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762125073043,3.2078,3876.8,3876.6,1.38042043]
["bitfinex-derivatives","ETHF0:USTF0",1762125073539,3.2078,3876.8,3876.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762125074045,3.2078,3877.2,3876.7,0.88816]
["bitfinex-derivatives","ETHF0:USTF0",1762125074246,3.2078,3877.2,3876.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762125074444,0.4184,3876.8,3876.6,1.84480043]
["bitfinex-derivatives","ETHF0:USTF0",1762125074647,0.4184,3876.7,3876.6,1.84480043]
["bitfinex-derivatives","ETHF0:USTF0",1762125074944,0.4184,3876.7,3876.6,2.26860043]
["bitfinex-derivatives","ETHF0:USTF0",1762125075147,0.4184,3876.7,3876.6,1.80422043]
["bitfinex-derivatives","ETHF0:USTF0",1762125075442,3.2078,3877.2,3876.9,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1762125075648,3.2078,3877.6,3877.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762125075942,7.70877612,3878.5,3878.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762125076141,7.70877612,3878.5,3878.0,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762125076840,0.3964,3878.0,3877.9,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125077247,7.70877612,3878.5,3878.0,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762125077445,7.70877612,3878.5,3878.0,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1762125077739,7.70877612,3878.5,3877.8,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125077948,0.3964,3877.8,3877.7,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125078143,0.3964,3877.7,3877.6,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125078345,0.3964,3877.7,3877.5,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125079147,0.3964,3877.6,3877.5,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125079334,3.4311,3878.0,3877.4,4.9869537]
["bitfinex-derivatives","ETHF0:USTF0",1762125079539,3.4311,3878.0,3877.4,1.7791537]
["bitfinex-derivatives","ETHF0:USTF0",1762125079937,0.3964,3877.5,3877.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762125080148,0.3964,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125080346,0.2382,3877.5,3877.2,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762125080545,0.2382,3877.5,3877.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762125080744,3.4311,3878.0,3877.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762125081048,3.4311,3878.0,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125082050,3.4311,3878.0,3877.2,3.67211]
["bitfinex-derivatives","ETHF0:USTF0",1762125082249,3.2078,3877.6,3877.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762125082953,0.2382,3877.5,3877.1,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762125083541,0.3964,3877.2,3877.1,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1762125083951,0.3964,3877.2,3876.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762125083952,0.3964,3876.8,3876.7,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125084147,0.3964,3876.7,3876.6,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125084347,0.3964,3876.6,3876.4,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125084550,0.3964,3876.6,3876.2,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125085053,0.3902,3876.3,3876.2,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125085455,0.3902,3876.2,3876.1,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1762125086354,0.3902,3876.2,3876.0,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125086559,0.3902,3876.0,3875.8,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125086750,0.3902,3875.8,3875.7,1.3787537]
["bitfinex-derivatives","ETHF0:USTF0",1762125086955,0.606,3875.5,3875.4,0.41063275]
["bitfinex-derivatives","ETHF0:USTF0",1762125087251,3.2078,3875.8,3875.3,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1762125087449,3.598,3875.4,3875.3,0.00296256]
["bitfinex-derivatives","ETHF0:USTF0",1762125089356,0.3902,3874.7,3874.6,11.9319661]
["bitfinex-derivatives","ETHF0:USTF0",1762125089656,3.2078,3875.4,3874.6,11.4673461]
["bitfinex-derivatives","ETHF0:USTF0",1762125089847,3.2078,3875.4,3874.6,11.9319661]
["bitfinex-derivatives","ETHF0:USTF0",1762125090454,0.3902,3874.9,3874.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762125091054,0.3902,3874.9,3874.6,11.93417062]
["bitfinex-derivatives","ETHF0:USTF0",1762125091253,0.3902,3874.9,3874.7,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762125091453,0.3902,3874.9,3874.6,8.26175062]
["bitfinex-derivatives","ETHF0:USTF0",1762125091957,0.3902,3874.7,3874.6,8.26175062]
["bitfinex-derivatives","ETHF0:USTF0",1762125092350,0.3902,3874.7,3874.6,8.61715062]
["bitfinex-derivatives","ETHF0:USTF0",1762125093447,0.3902,3874.7,3874.6,8.26175062]
["bitfinex-derivatives","ETHF0:USTF0",1762125097161,3.2078,3874.9,3874.6,8.61715062]
["bitfinex-derivatives","ETHF0:USTF0",1762125097462,0.3902,3874.7,3874.6,8.26175062]
["bitfinex-derivatives","ETHF0:USTF0",1762125098857,0.3902,3874.7,3874.6,0.00220452]
["bitfinex-derivatives","ETHF0:USTF0",1762125099364,0.3902,3874.7,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762125099560,0.3902,3873.7,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762125099763,3.2078,3873.9,3873.6,1.29137068]
["bitfinex-derivatives","ETHF0:USTF0",1762125099954,3.2078,3873.9,3873.6,0.82663068]
["bitfinex-derivatives","ETHF0:USTF0",1762125100159,3.2078,3873.9,3873.6,0.8290094]
["bitfinex-derivatives","ETHF0:USTF0",1762125100360,0.3902,3873.7,3873.6,0.8290094]
["bitfinex-derivatives","ETHF0:USTF0",1762125100560,0.3902,3873.7,3873.6,0.4736094]
["bitfinex-derivatives","ETHF0:USTF0",1762125102263,3.2078,3873.9,3873.6,0.8290094]
["bitfinex-derivatives","ETHF0:USTF0",1762125102567,0.3902,3873.7,3873.6,0.4736094]
["bitfinex-derivatives","ETHF0:USTF0",1762125104964,0.3902,3873.7,3873.6,0.8290094]
["bitfinex-derivatives","ETHF0:USTF0",1762125105168,3.2078,3873.9,3873.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125105371,3.5761,3873.9,3873.6,0.4736094]
["bitfinex-derivatives","ETHF0:USTF0",1762125105665,0.3683,3873.7,3873.6,0.4736094]
["bitfinex-derivatives","ETHF0:USTF0",1762125105860,0.3683,3873.7,3873.6,0.8210094]
["bitfinex-derivatives","ETHF0:USTF0",1762125106469,3.2078,3873.9,3873.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125112362,3.5761,3874.4,3874.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125112563,3.5761,3874.4,3874.1,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762125112564,3.2078,3874.9,3874.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125112773,3.2078,3874.9,3874.8,1.21628779]
["bitfinex-derivatives","ETHF0:USTF0",1762125112971,3.2078,3874.9,3874.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125113275,0.3683,3874.7,3874.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762125113470,0.3683,3874.7,3874.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762125113672,0.3683,3874.7,3874.2,0.86888779]
["bitfinex-derivatives","ETHF0:USTF0",1762125113868,0.3683,3874.7,3874.3,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762125114263,0.3683,3874.7,3874.4,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762125114470,0.3683,3874.7,3874.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125114769,3.2078,3874.9,3874.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1762125114973,3.2078,3874.9,3874.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125116067,3.5761,3874.9,3874.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125117370,0.214,3874.5,3874.1,1.36993852]
["bitfinex-derivatives","ETHF0:USTF0",1762125117576,0.214,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125117577,0.3683,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125118168,0.3683,3874.1,3874.0,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1762125118864,0.3683,3874.1,3874.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125120374,0.3683,3874.1,3873.7,10.50693852]
["bitfinex-derivatives","ETHF0:USTF0",1762125120579,0.3683,3873.8,3873.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762125120781,3.4218,3874.5,3873.7,9.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762125121077,3.4218,3874.5,3873.7,9.94913]
["bitfinex-derivatives","ETHF0:USTF0",1762125121277,3.4218,3874.5,3873.8,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762125121580,3.4218,3874.5,3873.7,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762125122180,3.4218,3874.5,3873.8,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762125122377,0.3683,3873.9,3873.8,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762125122573,0.3683,3873.9,3873.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1762125122873,3.4218,3874.5,3873.8,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1762125123179,0.3683,3873.8,3873.7,1.36993852]
["bitfinex-derivatives","ETHF0:USTF0",1762125123577,0.3683,3873.8,3873.7,1.71733852]
["bitfinex-derivatives","ETHF0:USTF0",1762125123776,0.3683,3873.8,3873.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125125469,3.4218,3874.0,3873.8,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762125125674,0.214,3874.0,3873.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125126084,3.2078,3874.4,3873.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125126276,0.3683,3874.0,3873.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762125128184,0.3683,3874.0,3873.6,2.30828792]
["bitfinex-derivatives","ETHF0:USTF0",1762125128485,0.5823,3874.0,3873.6,2.30828792]
["bitfinex-derivatives","ETHF0:USTF0",1762125129985,0.3683,3873.7,3873.6,0.4736094]
["bitfinex-derivatives","ETHF0:USTF0",1762125130184,0.3683,3873.7,3873.6,1.84354792]
["bitfinex-derivatives","ETHF0:USTF0",1762125131476,0.3683,3873.7,3873.6,0.4736094]
["bitfinex-derivatives","ETHF0:USTF0",1762125133486,0.3683,3873.7,3873.6,0.8210094]
["bitfinex-derivatives","ETHF0:USTF0",1762125133884,0.3683,3873.7,3873.5,0.2857594]
["bitfinex-derivatives","ETHF0:USTF0",1762125134584,0.3683,3873.7,3873.4,1.36993852]
["bitfinex-derivatives","ETHF0:USTF0",1762125134785,0.3683,3873.7,3873.4,1.37205989]
["bitfinex-derivatives","ETHF0:USTF0",1762125134983,0.2138,3873.5,3873.4,1.37205989]
["bitfinex-derivatives","ETHF0:USTF0",1762125135684,0.2138,3873.5,3873.4,1.73255989]
["bitfinex-derivatives","ETHF0:USTF0",1762125136686,0.5479,3873.5,3873.4,1.73255989]
["bitfinex-derivatives","ETHF0:USTF0",1762125137187,0.5479,3873.5,3873.4,0.36262137]
["bitfinex-derivatives","ETHF0:USTF0",1762125137389,3.4218,3874.0,3873.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762125137893,3.4218,3874.0,3873.5,1.38283672]
["bitfinex-derivatives","ETHF0:USTF0",1762125138190,3.4218,3874.0,3873.5,1.84759672]
["bitfinex-derivatives","ETHF0:USTF0",1762125139587,3.4218,3874.0,3873.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762125140282,3.4218,3874.0,3873.6,1.84757672]
["bitfinex-derivatives","ETHF0:USTF0",1762125140589,3.4218,3874.0,3873.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762125140785,3.7559,3874.0,3873.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762125140989,3.7559,3874.0,3873.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762125141391,0.3341,3873.9,3873.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762125142388,0.3341,3873.9,3873.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1762125142579,3.4218,3874.0,3873.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762125143085,3.7559,3874.0,3873.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762125143289,0.3341,3873.7,3873.6,1.38283672]
["bitfinex-derivatives","ETHF0:USTF0",1762125143989,3.4218,3874.0,3873.6,1.38283672]
["bitfinex-derivatives","ETHF0:USTF0",1762125144289,3.2078,3874.4,3873.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762125144487,0.5343,3874.0,3873.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762125145388,3.2078,3874.4,3874.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762125145589,3.2078,3874.4,3874.2,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762125145794,3.2078,3874.4,3873.8,1.38283672]
["bitfinex-derivatives","ETHF0:USTF0",1762125145795,0.2041,3874.0,3873.8,1.38283672]
["bitfinex-derivatives","ETHF0:USTF0",1762125146292,0.2041,3874.0,3873.9,1.38283672]
["bitfinex-derivatives","ETHF0:USTF0",1762125146992,0.2041,3874.0,3873.9,1.73153672]
["bitfinex-derivatives","ETHF0:USTF0",1762125147190,0.5343,3874.0,3873.9,1.38283672]
["bitfinex-derivatives","ETHF0:USTF0",1762125147391,0.3302,3873.9,3873.8,1.38283672]
["bitfinex-derivatives","ETHF0:USTF0",1762125147591,0.3302,3873.9,3873.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762125148289,0.3302,3873.7,3873.6,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762125148488,0.3302,3873.7,3873.4,1.83570656]
["bitfinex-derivatives","ETHF0:USTF0",1762125149097,0.3302,3873.7,3873.5,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762125149397,0.3302,3873.7,3873.5,2.29833519]
["bitfinex-derivatives","ETHF0:USTF0",1762125150095,0.2041,3874.0,3873.7,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762125150287,0.2041,3874.0,3873.9,1.73304691]
["bitfinex-derivatives","ETHF0:USTF0",1762125150488,3.2078,3874.1,3874.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762125150995,3.538,3874.1,3873.9,1.38434691]
["bitfinex-derivatives","ETHF0:USTF0",1762125151194,0.2041,3874.0,3873.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762125152296,0.2041,3874.0,3873.7,1.09513583]
["bitfinex-derivatives","ETHF0:USTF0",1762125152696,0.2041,3874.0,3873.7,1.55986583]
["bitfinex-derivatives","ETHF0:USTF0",1762125152998,0.2041,3874.0,3873.7,1.09513583]
["bitfinex-derivatives","ETHF0:USTF0",1762125153193,0.2041,3874.0,3873.7,1.55986583]
["bitfinex-derivatives","ETHF0:USTF0",1762125153497,0.2041,3874.0,3873.8,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762125154300,0.2041,3874.0,3873.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762125156797,0.5343,3874.0,3873.6,1.83358519]
["bitfinex-derivatives","ETHF0:USTF0",1762125157001,0.3302,3873.7,3873.5,2.29833519]
["bitfinex-derivatives","ETHF0:USTF0",1762125157601,0.2041,3874.0,3873.7,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762125158201,0.3302,3873.8,3873.7,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762125159104,0.2041,3874.0,3873.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762125159305,3.2078,3874.1,3874.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762125159499,3.2078,3874.1,3874.0,2.03973583]
["bitfinex-derivatives","ETHF0:USTF0",1762125159698,3.2078,3874.5,3874.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762125160096,3.4119,3874.5,3874.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762125160296,3.7421,3874.5,3874.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762125162194,3.7421,3874.5,3874.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762125162395,0.3302,3873.9,3873.8,2.30981266]
["bitfinex-derivatives","ETHF0:USTF0",1762125162604,0.3302,3873.9,3873.8,2.65851266]
["bitfinex-derivatives","ETHF0:USTF0",1762125162906,0.2041,3874.0,3873.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762125163407,3.4119,3874.5,3873.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1762125164005,3.4119,3874.5,3873.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762125164006,0.5343,3874.0,3873.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762125164704,0.3302,3873.9,3873.8,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762125167201,0.3302,3873.9,3873.6,1.84509266]
["bitfinex-derivatives","ETHF0:USTF0",1762125167602,0.3302,3873.8,3873.7,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762125168904,0.2041,3874.0,3873.9,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762125169111,3.4119,3874.5,3873.9,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1762125170704,3.4119,3874.5,3874.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762125170915,0.1811,3874.0,3873.7,1.84509266]
["bitfinex-derivatives","ETHF0:USTF0",1762125171109,0.3263,3873.8,3873.6,2.30983266]
["bitfinex-derivatives","ETHF0:USTF0",1762125171406,0.3263,3873.8,3873.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125172612,0.1811,3874.0,3873.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125173905,3.4119,3874.5,3874.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125175410,3.2078,3874.5,3874.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125178416,3.2078,3874.9,3874.7,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762125181318,3.2078,3874.9,3874.3,1.09513583]
["bitfinex-derivatives","ETHF0:USTF0",1762125181518,0.3263,3874.7,3874.5,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762125181720,3.2078,3874.9,3874.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125182515,0.3263,3874.9,3874.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125183722,0.3263,3874.9,3874.7,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762125183917,0.3263,3874.9,3874.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125184321,0.214,3875.0,3874.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125184519,0.0022689,3875.4,3875.2,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1762125184720,0.0022689,3875.4,3875.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125185829,3.2078,3876.6,3876.2,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762125186021,3.2078,3876.6,3876.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125186226,3.2078,3876.6,3876.3,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762125186227,3.2078,3876.6,3876.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1762125186424,3.2078,3876.6,3876.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1762125186623,0.1811,3877.0,3876.9,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1762125186821,0.1811,3877.5,3877.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762125187020,0.00244975,3877.5,3877.4,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1762125187926,0.00244975,3877.5,3877.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125191030,3.2078,3878.3,3878.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125191222,3.2078,3878.3,3878.2,1.17257589]
["bitfinex-derivatives","ETHF0:USTF0",1762125191928,3.2105649,3878.3,3878.2,1.17257589]
["bitfinex-derivatives","ETHF0:USTF0",1762125192431,3.2105649,3878.3,3878.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125192838,0.0027649,3878.3,3878.2,13.95545047]
["bitfinex-derivatives","ETHF0:USTF0",1762125193135,0.0027649,3878.3,3878.2,4.83945047]
["bitfinex-derivatives","ETHF0:USTF0",1762125193321,0.0027649,3878.3,3878.2,13.95545047]
["bitfinex-derivatives","ETHF0:USTF0",1762125193523,0.0027649,3878.3,3878.2,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762125193728,0.3290649,3878.3,3878.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125193935,0.3290649,3878.3,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125193936,0.3263,3878.2,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125194322,3.2078,3877.9,3877.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762125194832,3.5368649,3878.3,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125195031,0.1615,3878.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125195331,3.2105649,3878.3,3877.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762125195640,3.2105649,3878.3,3878.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762125195829,0.2761649,3878.3,3878.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762125196024,0.1615,3878.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125196529,0.1615,3878.0,3877.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762125196724,0.2734,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125197228,0.2734,3877.9,3877.8,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1762125197532,0.2734,3877.9,3877.4,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762125197732,0.2734,3877.9,3877.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762125197933,0.0027649,3878.3,3878.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762125198230,3.4839649,3878.3,3877.5,4.53435047]
["bitfinex-derivatives","ETHF0:USTF0",1762125198429,3.4839649,3878.3,3877.5,4.99862047]
["bitfinex-derivatives","ETHF0:USTF0",1762125198630,3.4839649,3878.3,3877.7,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762125199635,3.4839649,3878.3,3877.5,4.53435047]
["bitfinex-derivatives","ETHF0:USTF0",1762125199934,0.2734,3877.6,3877.5,4.53435047]
["bitfinex-derivatives","ETHF0:USTF0",1762125200135,0.2734,3877.6,3877.5,4.82915047]
["bitfinex-derivatives","ETHF0:USTF0",1762125200331,0.2734,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125200637,0.1615,3877.5,3877.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762125200837,0.1615,3878.0,3877.5,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762125201033,0.1615,3878.0,3877.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762125201833,3.2105649,3878.3,3878.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762125202033,3.4839649,3878.3,3877.5,4.63385047]
["bitfinex-derivatives","ETHF0:USTF0",1762125202238,3.4839649,3878.3,3877.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762125202436,3.4839649,3878.3,3877.1,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762125202437,0.1615,3878.0,3877.1,12.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762125202737,0.1615,3878.0,3877.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762125203236,0.1615,3878.0,3877.1,13.64635047]
["bitfinex-derivatives","ETHF0:USTF0",1762125203540,0.1615,3878.0,3877.1,13.64535047]
["bitfinex-derivatives","ETHF0:USTF0",1762125203541,3.2078,3877.9,3877.1,13.64535047]
["bitfinex-derivatives","ETHF0:USTF0",1762125203738,3.2078,3877.9,3877.1,12.78312]
["bitfinex-derivatives","ETHF0:USTF0",1762125204132,0.2616,3877.0,3876.9,0.00312481]
["bitfinex-derivatives","ETHF0:USTF0",1762125204332,0.4231,3877.0,3876.9,0.00312481]
["bitfinex-derivatives","ETHF0:USTF0",1762125205538,3.6309,3877.0,3876.9,0.00312481]
["bitfinex-derivatives","ETHF0:USTF0",1762125207040,0.2616,3876.1,3876.0,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762125207241,3.2078,3876.4,3876.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1762125207636,3.2078,3876.4,3876.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1762125207841,3.2078,3876.4,3876.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1762125208144,0.1615,3876.5,3876.3,0.75288368]
["bitfinex-derivatives","ETHF0:USTF0",1762125208843,0.1615,3876.5,3876.3,0.28846368]
["bitfinex-derivatives","ETHF0:USTF0",1762125209043,0.2616,3876.4,3876.3,0.28846368]
["bitfinex-derivatives","ETHF0:USTF0",1762125209237,0.2616,3876.4,3876.3,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1762125210936,0.1615,3876.5,3876.3,0.75287368]
["bitfinex-derivatives","ETHF0:USTF0",1762125211948,0.2616,3876.4,3876.3,0.75287368]
["bitfinex-derivatives","ETHF0:USTF0",1762125212247,0.2616,3876.4,3876.3,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1762125216448,0.2616,3876.4,3876.3,0.28846368]
["bitfinex-derivatives","ETHF0:USTF0",1762125217248,0.2616,3876.4,3876.3,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1762125217946,3.4694,3876.4,3876.3,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1762125225250,3.4694,3876.4,3876.3,0.28846368]
["bitfinex-derivatives","ETHF0:USTF0",1762125225939,3.4694,3876.4,3876.3,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1762125228452,0.2616,3876.4,3876.3,0.00256368]
["bitfinex-derivatives","ETHF0:USTF0",1762125228847,3.2078,3876.8,3876.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762125229152,3.2078,3876.8,3876.7,1.12327352]
["bitfinex-derivatives","ETHF0:USTF0",1762125230545,0.4092,3877.0,3876.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762125231148,3.2078,3877.6,3877.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762125231444,3.2078,3877.6,3877.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762125232253,3.2078,3877.6,3877.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762125232653,3.4555,3877.6,3877.5,1.12327352]
["bitfinex-derivatives","ETHF0:USTF0",1762125233351,3.2078,3877.6,3877.5,1.12327352]
["bitfinex-derivatives","ETHF0:USTF0",1762125235748,3.2078,3878.1,3878.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762125235951,3.4555,3878.1,3878.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762125236345,0.1586,3878.0,3877.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762125236542,0.4063,3878.0,3877.8,0.86797352]
["bitfinex-derivatives","ETHF0:USTF0",1762125236742,0.4063,3878.0,3877.8,1.33221352]
["bitfinex-derivatives","ETHF0:USTF0",1762125237155,0.2477,3877.9,3877.8,0.86797352]
["bitfinex-derivatives","ETHF0:USTF0",1762125239858,0.2477,3877.9,3877.8,1.12327352]
["bitfinex-derivatives","ETHF0:USTF0",1762125240658,0.2477,3877.9,3877.8,0.86797352]
["bitfinex-derivatives","ETHF0:USTF0",1762125241251,3.2078,3878.1,3877.9,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762125241448,3.2078,3878.1,3878.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762125241849,3.4555,3878.1,3877.8,1.33221352]
["bitfinex-derivatives","ETHF0:USTF0",1762125242054,0.2477,3877.9,3877.8,1.33221352]
["bitfinex-derivatives","ETHF0:USTF0",1762125242352,0.1586,3878.0,3877.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762125243446,0.2477,3877.6,3877.5,4.07577352]
["bitfinex-derivatives","ETHF0:USTF0",1762125243646,0.2477,3877.6,3877.5,4.54005352]
["bitfinex-derivatives","ETHF0:USTF0",1762125243851,0.2477,3877.6,3877.5,4.33107352]
["bitfinex-derivatives","ETHF0:USTF0",1762125244060,0.1586,3878.0,3877.5,4.07577352]
["bitfinex-derivatives","ETHF0:USTF0",1762125244561,0.2477,3877.9,3877.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762125244756,0.1586,3878.0,3877.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762125244959,0.2477,3877.9,3877.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762125245260,0.2477,3877.8,3877.7,0.86797352]
["bitfinex-derivatives","ETHF0:USTF0",1762125245453,0.1586,3878.0,3877.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762125245655,0.2477,3877.9,3877.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762125246356,0.2477,3877.9,3877.7,0.86797352]
["bitfinex-derivatives","ETHF0:USTF0",1762125246560,0.2477,3877.8,3877.7,0.86797352]
["bitfinex-derivatives","ETHF0:USTF0",1762125246754,0.2477,3877.8,3877.7,1.12327352]
["bitfinex-derivatives","ETHF0:USTF0",1762125247156,0.2477,3877.8,3877.7,0.86797352]
["bitfinex-derivatives","ETHF0:USTF0",1762125247463,0.2477,3877.8,3877.7,1.12327352]
["bitfinex-derivatives","ETHF0:USTF0",1762125248562,0.2477,3877.8,3877.7,0.86797352]
["bitfinex-derivatives","ETHF0:USTF0",1762125248764,0.2477,3877.7,3877.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762125251267,0.2477,3877.9,3877.8,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762125252169,0.2477,3877.7,3877.6,1.09290971]
["bitfinex-derivatives","ETHF0:USTF0",1762125252480,0.2477,3877.9,3877.8,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762125252768,0.0027649,3878.3,3877.6,1.09290971]
["bitfinex-derivatives","ETHF0:USTF0",1762125253568,0.1586,3878.0,3877.6,1.09290971]
["bitfinex-derivatives","ETHF0:USTF0",1762125254262,0.2477,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125254574,0.2477,3877.4,3877.3,1.84358378]
["bitfinex-derivatives","ETHF0:USTF0",1762125254769,0.2477,3877.4,3877.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762125255173,0.2477,3877.4,3877.3,1.84358378]
["bitfinex-derivatives","ETHF0:USTF0",1762125255368,0.1586,3877.5,3877.3,2.09888378]
["bitfinex-derivatives","ETHF0:USTF0",1762125255675,0.1586,3877.5,3877.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762125256173,0.3967,3877.5,3877.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762125256472,0.3967,3877.5,3877.4,1.60938378]
["bitfinex-derivatives","ETHF0:USTF0",1762125257374,3.2078,3878.2,3878.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762125257560,3.2078,3878.2,3878.1,1.32300971]
["bitfinex-derivatives","ETHF0:USTF0",1762125258369,4.14401182,3878.5,3878.4,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762125258576,4.14401182,3878.5,3878.4,9.79027]
["bitfinex-derivatives","ETHF0:USTF0",1762125258876,0.1436,3879.5,3878.4,9.79027]
["bitfinex-derivatives","ETHF0:USTF0",1762125258877,0.1436,3879.5,3878.6,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1762125259065,0.1436,3880.0,3879.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762125259268,0.1436,3880.0,3879.9,14.13996629]
["bitfinex-derivatives","ETHF0:USTF0",1762125259582,0.14641329,3880.0,3879.9,13.86259018]
["bitfinex-derivatives","ETHF0:USTF0",1762125259873,0.38451329,3880.0,3879.9,14.77099719]
["bitfinex-derivatives","ETHF0:USTF0",1762125260179,0.38451329,3880.0,3879.9,4.58208748]
["bitfinex-derivatives","ETHF0:USTF0",1762125260379,0.38451329,3880.0,3879.9,0.00189047]
["bitfinex-derivatives","ETHF0:USTF0",1762125260970,3.59231329,3880.0,3879.9,0.00189047]
["bitfinex-derivatives","ETHF0:USTF0",1762125261775,0.38451329,3880.0,3879.9,0.00189047]
["bitfinex-derivatives","ETHF0:USTF0",1762125263677,0.2381,3879.2,3879.1,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1762125264473,0.2381,3879.2,3879.1,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1762125264675,0.2381,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125264981,0.2381,3878.8,3878.7,0.00200411]
["bitfinex-derivatives","ETHF0:USTF0",1762125265178,3.4459,3878.8,3878.7,0.00200411]
["bitfinex-derivatives","ETHF0:USTF0",1762125274581,3.2078,3878.8,3878.7,0.00200411]
["bitfinex-derivatives","ETHF0:USTF0",1762125275292,0.1436,3879.0,3878.8,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762125276489,0.1436,3879.5,3879.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762125276986,0.1436,3879.5,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125277185,0.1436,3879.5,3879.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762125277390,0.1436,3879.5,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125277891,0.2064,3881.5,3879.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762125278091,1.59015873,3882.0,3881.9,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762125278298,0.2064,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125278598,0.2064,3882.0,3881.8,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1762125279093,0.2064,3883.8,3882.9,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762125279289,0.20899451,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125279484,0.53589451,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125280991,0.20899451,3883.0,3882.9,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1762125281189,0.20899451,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125281595,0.53589451,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125282096,0.20899451,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125282287,0.53589451,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125283297,8.53589451,3883.0,3882.9,2.24050867]
["bitfinex-derivatives","ETHF0:USTF0",1762125283594,8.53589451,3883.0,3881.9,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762125283595,0.2064,3882.0,3881.9,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762125284696,0.2064,3882.0,3881.8,0.00191944]
["bitfinex-derivatives","ETHF0:USTF0",1762125284887,0.3269,3881.9,3881.8,0.00191944]
["bitfinex-derivatives","ETHF0:USTF0",1762125285296,3.5347,3881.9,3881.8,0.00191944]
["bitfinex-derivatives","ETHF0:USTF0",1762125285590,0.5233,3881.3,3880.8,12.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762125285997,0.5233,3881.3,3880.9,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762125286192,0.5233,3881.3,3881.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762125286392,0.5233,3881.3,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125286692,0.5233,3881.1,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125287699,0.335,3881.4,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125287897,0.335,3881.4,3881.2,3.67163]
["bitfinex-derivatives","ETHF0:USTF0",1762125288199,0.335,3881.4,3881.0,0.46642125]
["bitfinex-derivatives","ETHF0:USTF0",1762125288797,0.335,3881.4,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125288999,0.5233,3881.1,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125290299,3.2078,3881.3,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125291901,0.335,3881.4,3881.0,0.46642125]
["bitfinex-derivatives","ETHF0:USTF0",1762125293095,0.335,3881.4,3881.1,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762125293597,0.335,3881.4,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125294100,0.335,3881.4,3881.0,0.46642125]
["bitfinex-derivatives","ETHF0:USTF0",1762125294700,0.335,3881.4,3881.1,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762125294899,0.5233,3881.1,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125296107,0.335,3881.4,3881.2,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762125296608,0.5233,3881.3,3881.0,0.46642125]
["bitfinex-derivatives","ETHF0:USTF0",1762125296905,0.5233,3881.1,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125298205,3.5428,3881.4,3881.0,0.46642125]
["bitfinex-derivatives","ETHF0:USTF0",1762125298401,0.5233,3881.2,3881.1,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762125298600,0.5233,3881.1,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125299102,3.5428,3881.4,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125299407,3.5428,3881.4,3881.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762125299408,0.335,3881.4,3881.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762125300304,0.335,3881.4,3881.1,1.51485061]
["bitfinex-derivatives","ETHF0:USTF0",1762125300606,0.335,3881.4,3881.2,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762125300911,0.335,3881.4,3881.3,1.51485061]
["bitfinex-derivatives","ETHF0:USTF0",1762125301303,0.2064,3882.0,3881.8,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762125301503,0.2064,3882.6,3882.5,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762125301705,0.20899451,3883.0,3882.8,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762125301907,0.20899451,3883.0,3882.6,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762125302412,0.20899451,3883.0,3882.8,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762125302798,0.20899451,3883.0,3882.5,4.72265061]
["bitfinex-derivatives","ETHF0:USTF0",1762125303003,0.20899451,3883.0,3882.5,5.18632061]
["bitfinex-derivatives","ETHF0:USTF0",1762125303505,0.20899451,3883.0,3882.6,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762125303710,0.20899451,3883.0,3882.5,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1762125304206,0.20899451,3883.0,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125306305,0.20899451,3883.0,3882.5,4.11761271]
["bitfinex-derivatives","ETHF0:USTF0",1762125306604,0.5233,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125307604,0.5233,3882.2,3882.1,0.90981271]
["bitfinex-derivatives","ETHF0:USTF0",1762125308506,0.8583,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125309305,0.335,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125309700,0.335,3882.0,3881.9,3.67154]
["bitfinex-derivatives","ETHF0:USTF0",1762125309901,0.335,3882.0,3881.9,4.58135271]
["bitfinex-derivatives","ETHF0:USTF0",1762125310112,0.335,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125310306,0.335,3882.0,3881.9,4.53158951]
["bitfinex-derivatives","ETHF0:USTF0",1762125311308,0.8583,3882.0,3881.9,4.53158951]
["bitfinex-derivatives","ETHF0:USTF0",1762125311708,0.335,3882.0,3881.9,4.53158951]
["bitfinex-derivatives","ETHF0:USTF0",1762125312316,0.335,3882.0,3881.9,5.44140222]
["bitfinex-derivatives","ETHF0:USTF0",1762125312709,0.8583,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125314514,0.335,3881.5,3881.4,4.53158951]
["bitfinex-derivatives","ETHF0:USTF0",1762125314716,0.335,3882.0,3881.4,4.53158951]
["bitfinex-derivatives","ETHF0:USTF0",1762125315019,0.335,3882.6,3882.4,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762125315221,0.335,3882.6,3882.5,1.32378951]
["bitfinex-derivatives","ETHF0:USTF0",1762125315422,0.335,3882.6,3882.5,2.23612633]
["bitfinex-derivatives","ETHF0:USTF0",1762125316124,0.335,3882.6,3882.5,1.32378951]
["bitfinex-derivatives","ETHF0:USTF0",1762125316314,0.335,3882.6,3882.5,2.23527632]
["bitfinex-derivatives","ETHF0:USTF0",1762125318715,0.8347,3882.6,3882.5,2.23527632]
["bitfinex-derivatives","ETHF0:USTF0",1762125319121,0.8347,3882.6,3881.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762125319122,0.335,3882.6,3882.3,0.13288681]
["bitfinex-derivatives","ETHF0:USTF0",1762125319324,0.4997,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125320417,0.4997,3881.7,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125322223,3.2078,3881.3,3880.6,4.53158951]
["bitfinex-derivatives","ETHF0:USTF0",1762125322417,3.2078,3881.3,3881.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762125322723,3.41679451,3883.0,3882.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762125322914,0.00259451,3883.0,3882.5,1.32378951]
["bitfinex-derivatives","ETHF0:USTF0",1762125323115,0.00259451,3883.0,3882.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762125323317,0.00259451,3883.0,3882.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762125324119,0.00259451,3883.0,3882.5,4.53158951]
["bitfinex-derivatives","ETHF0:USTF0",1762125325321,0.4997,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125325525,0.7956,3882.6,3882.0,4.81528951]
["bitfinex-derivatives","ETHF0:USTF0",1762125325826,0.4997,3882.6,3882.0,4.81528951]
["bitfinex-derivatives","ETHF0:USTF0",1762125326124,0.7956,3882.6,3882.0,4.53158951]
["bitfinex-derivatives","ETHF0:USTF0",1762125327123,0.2959,3882.0,3881.0,3.21037125]
["bitfinex-derivatives","ETHF0:USTF0",1762125327721,0.2959,3882.0,3881.0,3.67422125]
["bitfinex-derivatives","ETHF0:USTF0",1762125328023,0.2959,3882.0,3881.0,3.21037125]
["bitfinex-derivatives","ETHF0:USTF0",1762125328822,3.2078,3882.1,3881.0,3.21037125]
["bitfinex-derivatives","ETHF0:USTF0",1762125329026,0.00259451,3883.0,3881.0,3.21037125]
["bitfinex-derivatives","ETHF0:USTF0",1762125329027,3.2078,3882.7,3882.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762125329228,0.00259451,3883.0,3882.6,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762125329528,0.00259451,3883.0,3882.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762125330029,0.00259451,3883.0,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125330730,0.00259451,3883.0,3882.7,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762125330931,0.00259451,3883.0,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125331324,0.00259451,3883.0,3882.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762125331522,0.00259451,3883.0,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125331722,0.6054,3882.6,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125332025,0.00259451,3883.0,3882.1,3.67152]
["bitfinex-derivatives","ETHF0:USTF0",1762125332232,0.00259451,3883.0,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125333131,0.00259451,3883.0,3882.1,3.67151]
["bitfinex-derivatives","ETHF0:USTF0",1762125333535,0.00259451,3883.0,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125335533,0.6054,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125335732,0.6054,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125335926,0.6054,3881.8,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125336126,0.9362,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125336327,0.6054,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125336523,0.3736,3882.0,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125336727,0.979,3881.4,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125337942,0.979,3881.4,3881.0,1.32636076]
["bitfinex-derivatives","ETHF0:USTF0",1762125338342,0.6054,3881.4,3881.0,1.32636076]
["bitfinex-derivatives","ETHF0:USTF0",1762125339441,0.6054,3881.1,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125340245,0.3736,3881.4,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125341731,0.6054,3881.1,3881.0,0.00257125]
["bitfinex-derivatives","ETHF0:USTF0",1762125343037,0.6054,3881.1,3880.1,4.57886142]
["bitfinex-derivatives","ETHF0:USTF0",1762125343340,0.2531,3881.0,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125343543,0.2531,3881.0,3880.1,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1762125343843,0.2531,3881.0,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125344036,0.2531,3881.0,3880.5,3.20974217]
["bitfinex-derivatives","ETHF0:USTF0",1762125344434,0.6054,3880.6,3880.5,3.20974217]
["bitfinex-derivatives","ETHF0:USTF0",1762125344939,0.6054,3880.6,3880.5,0.00194217]
["bitfinex-derivatives","ETHF0:USTF0",1762125345939,3.2078,3881.2,3881.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762125346244,3.2078,3881.2,3880.5,4.90623168]
["bitfinex-derivatives","ETHF0:USTF0",1762125346546,3.2078,3881.2,3880.5,3.58244217]
["bitfinex-derivatives","ETHF0:USTF0",1762125347251,3.2078,3881.2,3880.5,4.04634217]
["bitfinex-derivatives","ETHF0:USTF0",1762125347544,3.2078,3881.2,3880.5,3.58244217]
["bitfinex-derivatives","ETHF0:USTF0",1762125347944,3.2078,3881.2,3880.5,3.20974217]
["bitfinex-derivatives","ETHF0:USTF0",1762125348538,0.6487,3880.6,3880.5,3.20974217]
["bitfinex-derivatives","ETHF0:USTF0",1762125348734,0.3768,3881.0,3880.5,3.20974217]
["bitfinex-derivatives","ETHF0:USTF0",1762125349142,0.3768,3881.0,3880.5,3.58244217]
["bitfinex-derivatives","ETHF0:USTF0",1762125350037,0.3768,3881.0,3880.5,0.00194217]
["bitfinex-derivatives","ETHF0:USTF0",1762125351141,0.6487,3880.6,3880.5,0.00194217]
["bitfinex-derivatives","ETHF0:USTF0",1762125354756,0.6047,3880.6,3880.5,0.00194217]
["bitfinex-derivatives","ETHF0:USTF0",1762125361053,0.6487,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125361351,0.1909,3880.0,3879.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762125361352,0.6487,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125361947,0.65074734,3879.3,3879.2,3.20963737]
["bitfinex-derivatives","ETHF0:USTF0",1762125363346,3.85854734,3879.3,3879.2,0.00183737]
["bitfinex-derivatives","ETHF0:USTF0",1762125363647,0.00204734,3879.3,3879.2,0.00183737]
["bitfinex-derivatives","ETHF0:USTF0",1762125363847,0.65074734,3879.3,3879.2,0.00183737]
["bitfinex-derivatives","ETHF0:USTF0",1762125364351,3.85854734,3879.3,3879.2,0.00183737]
["bitfinex-derivatives","ETHF0:USTF0",1762125365161,0.6487,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125365456,1.0255,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125365748,1.0255,3878.5,3878.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762125365949,1.0255,3878.5,3878.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1762125366147,0.6487,3878.5,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125366544,0.6487,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125366745,0.6487,3878.1,3878.0,0.00210504]
["bitfinex-derivatives","ETHF0:USTF0",1762125366949,0.3768,3878.5,3878.0,0.59400504]
["bitfinex-derivatives","ETHF0:USTF0",1762125367151,0.3768,3878.5,3878.0,0.96670504]
["bitfinex-derivatives","ETHF0:USTF0",1762125367351,0.3768,3878.5,3878.0,0.59400504]
["bitfinex-derivatives","ETHF0:USTF0",1762125367558,0.6487,3878.1,3878.0,0.00210504]
["bitfinex-derivatives","ETHF0:USTF0",1762125368454,0.6487,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125368654,0.3768,3877.0,3876.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762125368853,0.6487,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125369358,0.6487,3876.7,3876.6,3.2099718]
["bitfinex-derivatives","ETHF0:USTF0",1762125369749,0.3768,3877.0,3876.6,3.2099718]
["bitfinex-derivatives","ETHF0:USTF0",1762125370158,3.2078,3877.7,3877.0,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1762125370353,0.3768,3878.0,3877.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762125370554,0.3768,3878.0,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125371651,0.6487,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125372051,3.8565,3877.5,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125372255,3.8565,3877.5,3876.6,3.2099718]
["bitfinex-derivatives","ETHF0:USTF0",1762125372558,3.2078,3877.5,3876.6,4.0470418]
["bitfinex-derivatives","ETHF0:USTF0",1762125372758,4.988,3877.4,3876.6,4.0470418]
["bitfinex-derivatives","ETHF0:USTF0",1762125372959,4.988,3877.4,3876.6,3.2099718]
["bitfinex-derivatives","ETHF0:USTF0",1762125373863,3.2078,3877.1,3876.6,3.2099718]
["bitfinex-derivatives","ETHF0:USTF0",1762125374068,0.3768,3877.2,3876.6,3.2099718]
["bitfinex-derivatives","ETHF0:USTF0",1762125374264,0.3768,3877.2,3876.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762125374563,9.16,3877.6,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125374963,3.5846,3878.0,3877.1,3.67211]
["bitfinex-derivatives","ETHF0:USTF0",1762125375159,9.161,3877.9,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125375363,0.5716,3877.2,3876.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762125375562,0.3321,3877.5,3876.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762125375761,0.3321,3877.5,3876.7,3.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762125376159,0.3321,3877.5,3876.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762125376568,0.3321,3877.5,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125377064,0.3321,3877.5,3876.7,3.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762125377257,0.3321,3877.5,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125377463,0.5716,3876.7,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125379061,0.3321,3877.0,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125379265,0.5716,3876.7,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125384669,9.7246,3876.7,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125385073,9.7216,3876.7,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125388470,3.2078,3877.1,3876.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762125388661,9.146,3877.0,3876.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762125389061,9.146,3877.0,3876.6,0.4665418]
["bitfinex-derivatives","ETHF0:USTF0",1762125389062,9.6796,3877.0,3876.6,0.4665418]
["bitfinex-derivatives","ETHF0:USTF0",1762125389366,0.5336,3876.7,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125391764,9.6716,3876.7,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125391967,9.138,3876.7,3876.6,0.5549718]
["bitfinex-derivatives","ETHF0:USTF0",1762125392775,9.138,3876.7,3876.6,1.0193518]
["bitfinex-derivatives","ETHF0:USTF0",1762125392971,9.137,3876.8,3876.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762125393177,9.137,3876.8,3876.7,1.01716]
["bitfinex-derivatives","ETHF0:USTF0",1762125393670,9.136,3877.0,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125393863,9.136,3877.0,3876.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762125394470,9.6696,3877.0,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125394675,9.959,3877.0,3876.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762125394875,9.6696,3877.0,3876.8,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762125395883,3.5399,3877.5,3877.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1762125396079,9.13,3877.4,3877.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762125396277,9.90768452,3877.4,3877.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762125396570,9.90768452,3877.4,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125396571,9.6636,3877.4,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125397169,0.24426097,3877.3,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125397371,9.13,3877.4,3877.0,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762125397570,0.24426018,3877.3,3877.0,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762125397770,9.13,3877.4,3877.0,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762125397972,0.24426018,3877.3,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125398172,9.13,3877.4,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125398367,0.24432967,3877.3,3877.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762125399380,9.13,3877.4,3877.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762125399979,9.13,3877.4,3877.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1762125400176,3.2078,3877.9,3877.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762125400374,8.58029221,3877.8,3877.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762125400671,0.24429221,3877.7,3877.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762125400878,8.336,3877.8,3877.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762125401073,0.24427245,3877.7,3877.0,2.16578142]
["bitfinex-derivatives","ETHF0:USTF0",1762125401279,9.122,3877.6,3877.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762125401474,9.122,3877.6,3877.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762125402374,9.6556,3877.6,3877.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762125402775,9.6556,3877.6,3877.0,1.70146142]
["bitfinex-derivatives","ETHF0:USTF0",1762125403083,9.6546,3877.6,3877.0,1.70146142]
["bitfinex-derivatives","ETHF0:USTF0",1762125403477,0.2901,3877.5,3877.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762125403679,0.5336,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125404686,0.5336,3877.0,3876.9,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1762125406484,0.2901,3877.5,3877.1,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762125406792,0.2901,3877.5,3877.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762125407379,0.5121,3877.0,3876.9,4.57886142]
["bitfinex-derivatives","ETHF0:USTF0",1762125407685,0.7331,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125408079,0.221,3877.0,3876.6,0.4843718]
["bitfinex-derivatives","ETHF0:USTF0",1762125408285,9.118,3877.1,3876.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762125408486,0.2901,3877.5,3877.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762125408680,9.118,3877.4,3877.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762125408986,0.5121,3877.1,3877.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762125409382,0.7618,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125411388,0.5121,3876.7,3876.6,1.37323322]
["bitfinex-derivatives","ETHF0:USTF0",1762125411586,0.5121,3876.7,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125415786,3.2078,3877.3,3876.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762125416089,9.118,3877.2,3876.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762125416979,0.5121,3877.0,3876.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762125417685,0.5121,3877.0,3876.6,0.4665418]
["bitfinex-derivatives","ETHF0:USTF0",1762125418189,0.7618,3877.0,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125418389,0.5121,3876.7,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125420481,9.6301,3876.7,3876.6,0.0021718]
["bitfinex-derivatives","ETHF0:USTF0",1762125421989,0.5121,3875.9,3875.8,1.37106142]
["bitfinex-derivatives","ETHF0:USTF0",1762125422387,9.118,3876.1,3876.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762125422893,0.5121,3875.9,3875.7,1.37106142]
["bitfinex-derivatives","ETHF0:USTF0",1762125423082,0.5121,3875.9,3875.7,1.37402072]
["bitfinex-derivatives","ETHF0:USTF0",1762125423287,0.5121,3875.8,3875.7,1.37402072]
["bitfinex-derivatives","ETHF0:USTF0",1762125424293,0.5121,3875.8,3875.7,0.0029593]
["bitfinex-derivatives","ETHF0:USTF0",1762125425786,0.5121,3875.8,3875.7,0.4851593]
["bitfinex-derivatives","ETHF0:USTF0",1762125426091,0.5121,3875.8,3875.7,0.0029593]
["bitfinex-derivatives","ETHF0:USTF0",1762125428292,9.6301,3875.8,3875.7,0.0029593]
["bitfinex-derivatives","ETHF0:USTF0",1762125430191,0.00250586,3876.1,3876.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762125430889,3.2078,3876.8,3876.2,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762125431088,3.2078,3876.8,3876.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762125431393,3.2078,3876.8,3876.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1762125431394,3.7199,3876.8,3876.0,5.35130142]
["bitfinex-derivatives","ETHF0:USTF0",1762125431584,3.7199,3876.8,3876.1,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762125431585,0.5121,3876.2,3876.1,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762125431988,0.51434925,3876.2,3876.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1762125432196,0.00224925,3876.2,3876.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1762125432398,0.00224925,3876.2,3876.1,2.31769142]
["bitfinex-derivatives","ETHF0:USTF0",1762125433894,0.00224925,3876.2,3876.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1762125434094,0.5121,3876.1,3876.0,5.83350142]
["bitfinex-derivatives","ETHF0:USTF0",1762125434592,0.00224925,3876.2,3876.0,5.83350142]
["bitfinex-derivatives","ETHF0:USTF0",1762125434894,0.00224925,3876.2,3876.1,1.85326142]
["bitfinex-derivatives","ETHF0:USTF0",1762125435300,0.00224925,3876.2,3876.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762125439593,0.00224925,3876.2,3876.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762125442504,0.00224925,3876.2,3876.1,4.55776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125444409,0.00224925,3876.2,3876.1,6.39039512]
["bitfinex-derivatives","ETHF0:USTF0",1762125444911,0.2901,3877.5,3876.9,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762125445106,0.2901,3877.5,3877.2,0.86776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125446015,0.29302884,3877.5,3877.2,0.86776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125446208,0.4568,3877.4,3877.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762125447101,0.4568,3877.4,3877.2,1.33206964]
["bitfinex-derivatives","ETHF0:USTF0",1762125447307,0.4568,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125447708,0.4568,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125448013,0.4568,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125449615,0.4568,3876.7,3876.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762125449914,0.2604,3877.0,3876.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762125450617,0.2604,3877.0,3876.6,4.10148]
["bitfinex-derivatives","ETHF0:USTF0",1762125450814,0.2604,3877.0,3876.7,0.86776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125451415,0.4568,3876.8,3876.7,0.86776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125451916,0.4568,3876.8,3876.7,1.29706964]
["bitfinex-derivatives","ETHF0:USTF0",1762125452114,0.2604,3877.0,3876.7,1.29706964]
["bitfinex-derivatives","ETHF0:USTF0",1762125452614,0.2604,3877.0,3876.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762125452615,0.4568,3876.8,3876.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762125454013,0.4568,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125454311,0.736,3876.5,3876.4,1.37417917]
["bitfinex-derivatives","ETHF0:USTF0",1762125454517,0.736,3876.5,3876.2,4.58197917]
["bitfinex-derivatives","ETHF0:USTF0",1762125455316,0.736,3876.5,3876.2,5.04639917]
["bitfinex-derivatives","ETHF0:USTF0",1762125456520,0.4568,3876.3,3876.2,4.58197917]
["bitfinex-derivatives","ETHF0:USTF0",1762125456819,0.4568,3876.3,3876.2,5.01127917]
["bitfinex-derivatives","ETHF0:USTF0",1762125457020,0.4568,3876.3,3876.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762125458019,0.4568,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125459017,0.2792,3876.5,3876.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762125460610,3.2078,3877.1,3876.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762125460818,0.7006,3877.0,3876.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762125462126,0.4568,3877.0,3876.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762125462723,3.50082884,3877.5,3877.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762125462919,3.21072884,3877.5,3877.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762125463623,0.00292884,3877.5,3877.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762125467829,0.00292884,3877.5,3877.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762125475436,0.00292884,3877.5,3877.4,5.00751929]
["bitfinex-derivatives","ETHF0:USTF0",1762125476137,0.00292884,3877.5,3877.4,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762125476332,0.00292884,3877.5,3877.4,5.00722861]
["bitfinex-derivatives","ETHF0:USTF0",1762125477733,3.2078,3879.2,3878.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762125477936,0.2792,3879.5,3878.9,0.86776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125478142,0.2792,3879.5,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125478843,0.28145181,3879.5,3878.8,3.21099939]
["bitfinex-derivatives","ETHF0:USTF0",1762125479036,1.14922145,3879.5,3878.8,3.21099939]
["bitfinex-derivatives","ETHF0:USTF0",1762125479843,1.14922145,3879.5,3878.8,0.00319939]
["bitfinex-derivatives","ETHF0:USTF0",1762125482346,4.50796964,3878.9,3878.8,0.00319939]
["bitfinex-derivatives","ETHF0:USTF0",1762125482938,12.50796964,3878.9,3878.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762125483137,0.4324,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125483338,0.4324,3878.1,3878.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1762125483542,1.11756964,3878.5,3878.0,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1762125483943,0.4324,3878.1,3878.0,3.21010051]
["bitfinex-derivatives","ETHF0:USTF0",1762125484143,3.2078,3879.4,3878.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762125484344,3.2078,3879.4,3878.4,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762125484345,0.4324,3878.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125484543,0.2498,3878.5,3878.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762125484745,0.2498,3878.5,3878.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762125485140,0.2498,3878.5,3878.0,0.00230051]
["bitfinex-derivatives","ETHF0:USTF0",1762125486347,3.2078,3879.0,3878.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762125486545,3.2078,3879.0,3878.0,0.24850051]
["bitfinex-derivatives","ETHF0:USTF0",1762125486546,3.2078,3879.0,3878.7,0.86776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125486851,3.2078,3879.4,3878.7,0.86776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125488538,3.2078,3879.4,3878.8,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762125489042,3.2078,3879.4,3878.7,0.86776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125489855,3.2078,3879.4,3878.7,1.33188964]
["bitfinex-derivatives","ETHF0:USTF0",1762125490245,3.2078,3879.4,3878.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762125490551,0.86776964,3879.3,3878.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762125490750,3.2078,3879.4,3878.6,0.86776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125490948,3.2078,3879.4,3878.6,1.33189964]
["bitfinex-derivatives","ETHF0:USTF0",1762125491657,3.2078,3879.4,3878.6,0.86776964]
["bitfinex-derivatives","ETHF0:USTF0",1762125491845,3.2078,3879.4,3879.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762125492151,0.00225181,3879.5,3879.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762125492650,0.4324,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125493555,0.4324,3879.2,3879.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1762125494247,0.25205181,3879.5,3879.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1762125495146,0.00225181,3879.5,3879.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762125496753,0.3821,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125496949,0.3821,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125497153,0.2338,3879.0,3878.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762125497452,0.2338,3879.0,3878.6,4.05623]
["bitfinex-derivatives","ETHF0:USTF0",1762125497758,0.19885181,3879.5,3878.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762125497953,8.001,3879.4,3878.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762125499059,0.6159,3879.0,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125499256,0.3821,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125499963,0.2338,3879.0,3878.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762125500665,3.2078,3879.4,3878.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762125500974,0.3821,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125502762,0.3821,3878.7,3878.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762125502964,0.3821,3878.7,3878.2,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1762125503163,0.3821,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125503361,0.3821,3878.1,3878.0,0.00230051]
["bitfinex-derivatives","ETHF0:USTF0",1762125504065,0.3821,3878.1,3878.0,0.38660051]
["bitfinex-derivatives","ETHF0:USTF0",1762125505653,3.2078,3878.6,3878.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762125505862,3.5592,3878.6,3878.0,0.21980051]
["bitfinex-derivatives","ETHF0:USTF0",1762125506264,3.5592,3878.6,3878.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762125506465,3.2078,3878.6,3878.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762125508358,0.2068,3878.5,3878.0,0.21980051]
["bitfinex-derivatives","ETHF0:USTF0",1762125508766,0.2068,3878.5,3878.0,0.68401051]
["bitfinex-derivatives","ETHF0:USTF0",1762125508964,0.2068,3878.5,3878.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762125509157,3.2078,3878.6,3878.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762125509561,0.3514,3878.6,3878.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762125509758,0.3514,3878.6,3878.1,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762125510366,0.3514,3878.6,3878.2,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762125510563,3.4416,3879.0,3878.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762125510760,3.4416,3879.0,3878.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762125510761,9.095,3878.9,3878.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762125512561,3.2078,3879.0,3878.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762125512763,0.00225181,3879.5,3879.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762125512968,0.2068,3880.5,3879.8,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762125513159,0.2068,3880.5,3880.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762125513869,0.21012506,3880.5,3880.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762125515073,0.21012506,3880.5,3880.0,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762125515273,0.21012506,3880.5,3880.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762125515469,0.21012506,3880.5,3880.0,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762125515970,0.21012506,3880.5,3880.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762125517059,0.3514,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125518272,0.21012506,3880.5,3880.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762125518467,8.72512506,3880.5,3880.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762125519072,0.21012506,3880.5,3880.0,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762125519370,0.21012506,3880.5,3880.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762125520670,0.21012506,3880.5,3880.1,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762125521072,0.21012506,3880.5,3880.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762125522277,1.51645914,3881.9,3880.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762125522278,3.2078,3881.2,3880.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1762125523280,3.21017383,3881.2,3880.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1762125523773,3.21017383,3881.2,3880.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762125523975,3.21017383,3881.2,3881.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762125524177,0.00237383,3881.2,3881.1,0.35410641]
["bitfinex-derivatives","ETHF0:USTF0",1762125529972,0.37027383,3881.2,3881.1,0.00250641]
["bitfinex-derivatives","ETHF0:USTF0",1762125531372,4.61727383,3881.2,3881.1,0.00250641]
["bitfinex-derivatives","ETHF0:USTF0",1762125531783,9.45627383,3881.2,3881.1,0.00250641]
["bitfinex-derivatives","ETHF0:USTF0",1762125533276,9.45627383,3881.2,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125533475,0.3679,3880.7,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125533777,0.3679,3879.9,3879.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762125533974,0.3679,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125534378,0.3679,3879.9,3879.8,3.20967211]
["bitfinex-derivatives","ETHF0:USTF0",1762125534576,0.3679,3879.9,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125536687,5.1449,3879.9,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125537485,9.4529,3879.9,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125539786,9.4539,3879.9,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125542181,0.3679,3879.9,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125542381,5.8899,3879.9,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125542586,9.4539,3879.9,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125545684,0.3679,3879.9,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125545883,3.2078,3880.2,3879.8,0.36747211]
["bitfinex-derivatives","ETHF0:USTF0",1762125546092,5.521,3879.9,3879.8,0.36747211]
["bitfinex-derivatives","ETHF0:USTF0",1762125547086,3.2078,3880.2,3880.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762125547284,0.3679,3880.1,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125547685,0.3679,3880.1,3879.8,0.46586211]
["bitfinex-derivatives","ETHF0:USTF0",1762125547880,0.3679,3880.1,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125548180,0.3679,3880.1,3879.8,0.46586211]
["bitfinex-derivatives","ETHF0:USTF0",1762125548386,0.3679,3880.1,3880.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762125549388,0.3679,3879.9,3879.8,0.00187211]
["bitfinex-derivatives","ETHF0:USTF0",1762125556901,0.4468,3879.0,3878.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762125557099,0.4468,3879.0,3878.6,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762125557287,0.4468,3879.0,3878.7,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762125557492,0.1055,3879.5,3878.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1762125557687,0.1055,3879.5,3878.9,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1762125557899,0.1055,3879.5,3878.9,3.5365123]
["bitfinex-derivatives","ETHF0:USTF0",1762125558500,0.1055,3879.5,3879.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762125558697,3.2078,3879.8,3879.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762125559094,4.967,3879.8,3879.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762125559398,5.3083,3879.8,3879.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762125559599,5.3083,3879.8,3879.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762125559791,0.3413,3879.6,3879.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762125560594,3.2078,3880.2,3879.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762125560794,9.084,3880.1,3879.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762125561096,0.3413,3880.0,3879.6,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762125561294,0.3413,3880.0,3879.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762125562002,0.5349,3880.0,3879.5,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1762125562698,0.3413,3879.4,3879.3,4.57725941]
["bitfinex-derivatives","ETHF0:USTF0",1762125562891,0.3413,3879.2,3879.1,1.36945941]
["bitfinex-derivatives","ETHF0:USTF0",1762125563095,0.5349,3879.0,3878.9,1.37127171]
["bitfinex-derivatives","ETHF0:USTF0",1762125563806,0.71286515,3879.0,3878.9,1.37127171]
["bitfinex-derivatives","ETHF0:USTF0",1762125564196,0.51926515,3879.0,3878.9,1.69817171]
["bitfinex-derivatives","ETHF0:USTF0",1762125564702,0.17796515,3879.0,3878.9,1.69817171]
["bitfinex-derivatives","ETHF0:USTF0",1762125565303,0.17796515,3879.0,3878.9,0.3287123]
["bitfinex-derivatives","ETHF0:USTF0",1762125568101,0.17796515,3879.0,3878.9,1.69817171]
["bitfinex-derivatives","ETHF0:USTF0",1762125568401,0.17796515,3879.0,3878.9,2.56483324]
["bitfinex-derivatives","ETHF0:USTF0",1762125569706,0.50466515,3879.0,3878.9,0.3287123]
["bitfinex-derivatives","ETHF0:USTF0",1762125571811,0.17796515,3879.0,3878.9,1.19537383]
["bitfinex-derivatives","ETHF0:USTF0",1762125572511,0.17796515,3879.0,3878.9,2.56483324]
["bitfinex-derivatives","ETHF0:USTF0",1762125574514,3.2078,3879.7,3879.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762125575009,3.5345,3879.7,3879.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762125575513,3.5345,3879.7,3879.3,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762125576010,0.3267,3879.7,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125576201,0.3267,3879.7,3879.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762125576604,9.081,3880.1,3879.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762125576813,0.3267,3879.7,3879.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762125577007,0.3267,3879.7,3879.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1762125577315,0.3267,3879.4,3879.3,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762125579714,9.08,3879.8,3879.3,4.41846153]
["bitfinex-derivatives","ETHF0:USTF0",1762125579913,9.08,3879.8,3879.5,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762125580924,9.079,3879.9,3879.6,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762125582319,9.079,3879.9,3879.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1762125582519,9.079,3879.9,3879.5,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1762125584320,0.3267,3879.7,3879.6,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762125585018,3.2078,3880.2,3879.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762125585222,3.2078,3880.2,3879.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762125585421,3.2078,3880.2,3880.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762125585618,10.18199151,3880.2,3880.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762125585817,13.09099151,3880.2,3880.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762125586019,0.302,3880.1,3880.0,0.86666153]
["bitfinex-derivatives","ETHF0:USTF0",1762125586320,0.302,3880.1,3880.0,1.17616153]
["bitfinex-derivatives","ETHF0:USTF0",1762125587019,3.2078,3880.2,3880.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762125588723,3.2078,3880.2,3880.1,1.17616153]
["bitfinex-derivatives","ETHF0:USTF0",1762125588922,5.873,3880.4,3880.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762125589122,0.302,3880.3,3880.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762125589322,5.873,3880.4,3880.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762125589627,3.2078,3880.7,3880.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762125589829,6.508,3880.6,3880.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762125590019,0.302,3880.5,3880.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762125590217,0.4848,3880.5,3880.1,0.86666153]
["bitfinex-derivatives","ETHF0:USTF0",1762125590416,0.302,3880.2,3880.1,0.86666153]
["bitfinex-derivatives","ETHF0:USTF0",1762125591323,0.302,3880.2,3880.1,1.17616153]
["bitfinex-derivatives","ETHF0:USTF0",1762125592018,0.302,3879.8,3879.7,4.57540653]
["bitfinex-derivatives","ETHF0:USTF0",1762125592212,0.302,3879.8,3879.7,4.88490653]
["bitfinex-derivatives","ETHF0:USTF0",1762125592414,0.1828,3880.5,3880.1,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762125592624,0.1828,3880.5,3880.0,1.05316153]
["bitfinex-derivatives","ETHF0:USTF0",1762125592820,0.302,3880.1,3880.0,0.86666153]
["bitfinex-derivatives","ETHF0:USTF0",1762125593426,0.302,3880.1,3880.0,1.17616153]
["bitfinex-derivatives","ETHF0:USTF0",1762125593620,9.075,3880.2,3880.0,1.17616153]
["bitfinex-derivatives","ETHF0:USTF0",1762125593817,0.302,3880.1,3879.7,4.07446153]
["bitfinex-derivatives","ETHF0:USTF0",1762125594027,0.302,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125595925,0.302,3879.8,3879.0,2.02133889]
["bitfinex-derivatives","ETHF0:USTF0",1762125595926,0.302,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125596322,0.302,3879.4,3879.3,4.57540653]
["bitfinex-derivatives","ETHF0:USTF0",1762125596524,0.302,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125596720,0.302,3879.4,3879.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762125597419,0.302,3879.4,3879.3,4.88490653]
["bitfinex-derivatives","ETHF0:USTF0",1762125597820,0.302,3879.4,3879.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762125599034,0.302,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125600335,0.302,3879.4,3879.0,1.55670653]
["bitfinex-derivatives","ETHF0:USTF0",1762125600727,0.302,3879.1,3878.9,4.57721883]
["bitfinex-derivatives","ETHF0:USTF0",1762125601029,0.4848,3879.0,3878.9,3.2096123]
["bitfinex-derivatives","ETHF0:USTF0",1762125601230,0.4848,3879.0,3878.9,0.0018123]
["bitfinex-derivatives","ETHF0:USTF0",1762125602537,1.35146153,3879.0,3878.9,0.0018123]
["bitfinex-derivatives","ETHF0:USTF0",1762125602833,2.15546291,3879.0,3878.9,0.0018123]
["bitfinex-derivatives","ETHF0:USTF0",1762125603235,1.35146153,3879.0,3878.9,0.0018123]
["bitfinex-derivatives","ETHF0:USTF0",1762125603434,11.02174308,3879.0,3878.9,0.0018123]
["bitfinex-derivatives","ETHF0:USTF0",1762125603633,0.302,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125603827,9.374,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125604427,0.302,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125604631,0.302,3878.2,3878.1,4.85070799]
["bitfinex-derivatives","ETHF0:USTF0",1762125604632,0.00327759,3878.2,3878.1,4.85070799]
["bitfinex-derivatives","ETHF0:USTF0",1762125604931,0.00327759,3878.2,3878.1,3.98404646]
["bitfinex-derivatives","ETHF0:USTF0",1762125605229,0.00327759,3878.2,3878.1,3.51984646]
["bitfinex-derivatives","ETHF0:USTF0",1762125610331,0.30527759,3878.2,3878.1,3.51984646]
["bitfinex-derivatives","ETHF0:USTF0",1762125610537,0.30527759,3878.2,3878.1,3.21034646]
["bitfinex-derivatives","ETHF0:USTF0",1762125611246,0.30527759,3878.2,3878.1,0.00254646]
["bitfinex-derivatives","ETHF0:USTF0",1762125614150,0.30527759,3878.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125614342,0.1828,3877.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125614546,0.302,3876.8,3876.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762125614747,0.86666153,3876.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125614950,1.73332306,3876.4,3875.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762125615254,9.31175897,3876.3,3876.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762125615452,3.2078,3876.1,3876.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762125615651,12.2798,3876.1,3876.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762125615954,3.2078,3876.1,3876.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762125616748,12.2798,3876.1,3876.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762125616952,3.2078,3876.1,3876.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762125619151,3.2078,3876.1,3876.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762125619348,3.2078,3876.1,3875.5,0.18882166]
["bitfinex-derivatives","ETHF0:USTF0",1762125619544,3.2078,3875.6,3875.5,0.46722166]
["bitfinex-derivatives","ETHF0:USTF0",1762125619751,12.2848,3875.6,3875.5,0.46722166]
["bitfinex-derivatives","ETHF0:USTF0",1762125620054,12.2858,3875.6,3875.5,0.46722166]
["bitfinex-derivatives","ETHF0:USTF0",1762125620654,3.2078,3875.6,3875.5,0.46722166]
["bitfinex-derivatives","ETHF0:USTF0",1762125620854,12.2848,3875.6,3875.5,0.46722166]
["bitfinex-derivatives","ETHF0:USTF0",1762125621753,12.2868,3875.6,3875.5,0.46722166]
["bitfinex-derivatives","ETHF0:USTF0",1762125624258,12.2868,3875.6,3875.5,0.18882166]
["bitfinex-derivatives","ETHF0:USTF0",1762125625559,3.2078,3875.6,3875.5,0.46722166]
["bitfinex-derivatives","ETHF0:USTF0",1762125625957,7.0868,3875.6,3875.5,0.46722166]
["bitfinex-derivatives","ETHF0:USTF0",1762125626860,3.2078,3876.0,3875.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125627060,3.2078,3876.0,3875.5,0.18882166]
["bitfinex-derivatives","ETHF0:USTF0",1762125627061,3.2078,3876.4,3875.5,0.18882166]
["bitfinex-derivatives","ETHF0:USTF0",1762125627254,3.2078,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125627255,9.9398,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125627959,3.2078,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125628160,12.2908,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125629263,12.2898,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125629664,3.2078,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125633059,3.2078,3876.4,3876.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762125634162,9.077,3876.3,3876.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125634558,9.077,3876.3,3876.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762125634959,9.077,3876.3,3876.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125635270,3.2078,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125635466,12.2888,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125636068,12.2888,3876.4,3876.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762125636268,12.2888,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125637072,3.2078,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125637267,3.2078,3876.4,3876.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762125637268,12.2888,3876.4,3876.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762125638161,12.2888,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125638368,12.2848,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125638570,3.2078,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125638767,12.2848,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125642279,13.10243103,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125643778,13.10243103,3876.4,3876.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762125644073,0.81763103,3876.3,3876.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762125644274,0.2422539,3876.2,3876.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125644475,9.3202539,3876.2,3876.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125645180,9.89682068,3876.2,3876.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125646181,9.078,3876.2,3876.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125646474,3.2078,3876.4,3876.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762125646874,3.2078,3876.4,3876.3,0.86912]
["bitfinex-derivatives","ETHF0:USTF0",1762125646875,9.0178,3876.4,3876.3,0.86912]
["bitfinex-derivatives","ETHF0:USTF0",1762125647179,1.3742071,3877.4,3876.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762125647180,3.2078,3876.8,3876.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762125647573,8.8438,3876.8,3876.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762125647879,3.2078,3876.8,3876.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762125649273,3.2078,3877.2,3877.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762125649869,3.2078,3877.2,3877.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125650681,0.81814528,3877.1,3877.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125653568,0.81814528,3877.1,3877.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762125653773,3.2078,3877.2,3877.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762125653971,9.7708,3877.2,3877.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762125654769,12.2838,3877.2,3877.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762125655684,3.2078,3877.2,3877.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762125655986,12.2838,3877.2,3877.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762125657280,12.2838,3877.2,3877.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125657985,0.81871276,3877.1,3877.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125658278,0.57644781,3877.1,3877.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125661087,0.8187189,3877.1,3877.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125661278,0.81873206,3877.1,3877.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125663679,1.09363189,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125663881,14.19516395,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125664086,15.28879584,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125665085,14.19516395,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125667787,5.12016395,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125667986,14.15816395,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125672889,5.12016395,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125673094,14.15716395,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125674298,13.06353206,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125674797,4.02653206,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125675100,12.86853206,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125676300,4.02653206,3876.6,3876.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762125676499,12.2828,3876.6,3876.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762125677998,3.2078,3876.6,3876.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762125678199,12.2828,3876.6,3876.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762125681902,3.2078,3876.6,3876.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762125682099,3.2078,3877.1,3877.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1762125682299,12.2818,3877.1,3877.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1762125682700,9.074,3877.1,3877.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1762125684805,9.074,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125685305,9.074,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125685708,9.073,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125688202,3.2078,3877.5,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125688397,9.8887364,3877.4,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125688599,0.57465885,3877.3,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125688808,9.072,3877.4,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125689010,0.57462869,3877.3,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125689310,3.2078,3877.5,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125689503,9.88868605,3877.4,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125689704,0.81668605,3877.3,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125689904,9.072,3877.4,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125690103,0.81671792,3877.3,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125690309,0.57463794,3877.2,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125690611,9.072,3877.4,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125690813,0.81671476,3877.3,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125691114,3.2078,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125691314,12.2798,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125694515,12.2798,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125695012,12.2788,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125695607,3.2078,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125695811,12.2788,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125696207,3.2078,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125696408,13.14667545,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125697317,4.07567545,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125697511,13.14667545,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125697713,13.14667545,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125698715,13.14567545,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125701720,4.07567545,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125701918,13.14567545,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125702222,12.2768,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125704920,12.85212145,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125705112,3.78312145,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125705312,10.4233034,3877.1,3877.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1762125706014,10.4233034,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125706215,10.66538883,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125706613,10.66538883,3877.1,3877.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762125707720,11.53326428,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125708308,12.40113973,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125709221,11.53326428,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125712115,4.02538883,3877.1,3877.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762125712317,11.41638883,3877.1,3877.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762125712921,13.09238883,3877.1,3877.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762125714823,4.02538883,3877.1,3877.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762125715018,13.09138883,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125716115,4.02538883,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125716416,12.71238883,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125720427,13.95826428,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125724224,13.95726428,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125726323,13.08938883,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125726724,4.02538883,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125726924,13.08838883,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125727930,13.95626428,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125730229,14.82413973,3877.1,3877.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125730429,16.19834683,3877.1,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125730624,9.93087545,3877.1,3877.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762125730834,13.95802905,3877.1,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125731039,3.2078,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125731239,13.0901536,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125731727,4.89502905,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125731926,13.95702905,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125732323,4.89502905,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125732528,13.95802905,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125732830,13.95702905,3876.6,3876.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762125733031,13.71506222,3876.6,3876.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762125733633,13.71506222,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125733835,4.65306222,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125734135,11.43606222,3876.6,3876.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1762125734330,11.43606222,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125734530,10.56818677,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125734731,11.43606222,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125734935,11.67782968,3876.6,3876.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762125736834,11.67782968,3876.6,3876.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125738038,4.89482968,3876.6,3876.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125738240,13.95682968,3876.6,3876.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125738452,14.18300835,3876.6,3876.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125743646,15.27706247,3876.6,3876.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125743850,4.30185412,3876.1,3876.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125744049,14.18100835,3876.1,3876.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762125744345,14.18100835,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125748049,14.18013065,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125751445,14.17997542,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125753047,14.17897542,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125754245,5.11997542,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125754445,14.17897542,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125755138,5.11997542,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125755342,13.78697542,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125756650,14.17797542,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125757450,10.97017542,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125757654,14.17797542,3876.1,3876.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762125758652,4.0259213,3876.1,3876.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1762125758954,11.4629213,3876.1,3876.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1762125761751,1.8302392,3877.2,3876.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1762125761752,1.39127301,3876.9,3876.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762125761953,1.39127301,3877.1,3877.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762125762156,3.2078,3877.4,3877.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762125762157,9.056,3877.3,3877.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762125762455,0.3052,3877.2,3877.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762125763155,9.056,3877.3,3877.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762125764452,9.056,3877.3,3877.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762125766256,9.426,3877.3,3877.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762125766459,9.426,3877.3,3877.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762125772670,1.46405412,3877.1,3876.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762125772965,0.37,3876.6,3876.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762125773166,9.422,3876.6,3876.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762125774068,9.052,3876.6,3876.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1762125774260,9.051,3876.6,3876.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1762125775474,9.421,3876.6,3876.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1762125776381,9.051,3876.6,3876.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1762125776785,9.051,3876.6,3876.5,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1762125777289,9.051,3876.6,3876.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1762125780582,9.051,3876.6,3876.5,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1762125781570,9.05,3876.8,3876.5,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1762125781777,9.05,3876.8,3876.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762125782078,3.2078,3877.4,3877.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762125782275,9.42,3877.3,3877.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1762125782581,9.42,3877.3,3877.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762125782582,0.37,3877.1,3877.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762125784885,0.37,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125785086,9.419,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125785782,9.419,3876.8,3876.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762125786584,0.37,3876.6,3876.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762125787985,0.37,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125788179,9.418,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125788579,9.048,3876.4,3876.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762125789587,9.418,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125791588,9.9870817,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125792390,0.37,3875.8,3875.6,1.36264647]
["bitfinex-derivatives","ETHF0:USTF0",1762125792591,9.417,3875.8,3875.5,0.23222166]
["bitfinex-derivatives","ETHF0:USTF0",1762125792792,0.37,3875.6,3875.5,0.23222166]
["bitfinex-derivatives","ETHF0:USTF0",1762125793692,0.37,3875.6,3875.5,0.00232166]
["bitfinex-derivatives","ETHF0:USTF0",1762125794088,0.37,3875.6,3875.5,0.22272166]
["bitfinex-derivatives","ETHF0:USTF0",1762125794591,0.37,3875.6,3875.5,0.00232166]
["bitfinex-derivatives","ETHF0:USTF0",1762125795588,0.37,3875.6,3875.5,0.21882166]
["bitfinex-derivatives","ETHF0:USTF0",1762125796791,9.047,3875.8,3875.5,0.55762166]
["bitfinex-derivatives","ETHF0:USTF0",1762125797190,4.30185412,3876.1,3875.5,0.55762166]
["bitfinex-derivatives","ETHF0:USTF0",1762125797395,9.61487704,3876.0,3875.5,0.55762166]
["bitfinex-derivatives","ETHF0:USTF0",1762125797592,0.2534,3875.6,3875.5,0.55762166]
["bitfinex-derivatives","ETHF0:USTF0",1762125797897,9.3004,3875.6,3875.5,0.00232166]
["bitfinex-derivatives","ETHF0:USTF0",1762125800404,10.16907142,3875.6,3875.5,0.00232166]
["bitfinex-derivatives","ETHF0:USTF0",1762125807904,13.37687142,3875.6,3875.5,0.00232166]
["bitfinex-derivatives","ETHF0:USTF0",1762125808207,0.2149,3874.4,3874.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762125808395,9.046,3874.3,3874.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762125808599,7.825,3874.3,3874.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762125808802,9.045,3874.3,3874.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762125809000,9.04775324,3874.3,3874.2,0.3247437]
["bitfinex-derivatives","ETHF0:USTF0",1762125809603,3.2078,3875.4,3875.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762125809808,3.2078,3875.4,3875.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762125810011,5.302,3875.3,3875.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762125810202,0.2149,3875.3,3875.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762125810510,5.01703347,3875.3,3875.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762125811404,0.21693347,3875.3,3875.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762125811711,4.908,3875.2,3875.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762125812913,0.2149,3875.1,3875.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762125814517,9.2599,3875.1,3875.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762125815619,0.00203347,3875.3,3875.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762125815811,9.04703347,3875.3,3875.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762125817817,0.2149,3875.1,3875.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762125828933,0.86867142,3875.2,3875.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762125829130,0.00203347,3875.3,3875.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125829334,0.87070489,3875.3,3875.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125829527,9.91270489,3875.3,3875.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125831441,10.05950489,3875.3,3875.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125831644,0.1468,3875.1,3875.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762125834844,9.04403347,3875.3,3875.0,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1762125835146,9.04403347,3875.3,3875.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125835444,9.04303347,3875.3,3875.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125838649,0.00203347,3875.3,3875.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125838849,5.79003347,3875.3,3875.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125842443,0.00203347,3875.3,3875.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125842650,5.78803347,3875.3,3875.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125843551,0.1468,3875.1,3875.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762125844538,1.01547142,3875.1,3875.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762125847050,0.1468,3874.8,3874.7,1.36264647]
["bitfinex-derivatives","ETHF0:USTF0",1762125847248,9.038,3874.8,3874.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762125847447,9.038,3874.8,3874.7,1.67134647]
["bitfinex-derivatives","ETHF0:USTF0",1762125848250,9.1848,3874.8,3874.6,1.36264647]
["bitfinex-derivatives","ETHF0:USTF0",1762125848446,0.1468,3874.6,3874.5,1.36264647]
["bitfinex-derivatives","ETHF0:USTF0",1762125848653,0.1468,3874.3,3874.2,0.0027437]
["bitfinex-derivatives","ETHF0:USTF0",1762125848854,10.05347142,3874.3,3874.2,0.0027437]
["bitfinex-derivatives","ETHF0:USTF0",1762125849042,10.86247592,3874.3,3874.2,0.0027437]
["bitfinex-derivatives","ETHF0:USTF0",1762125849357,10.62291307,3874.3,3874.2,0.0027437]
["bitfinex-derivatives","ETHF0:USTF0",1762125849559,10.86161837,3874.3,3874.2,0.0027437]
["bitfinex-derivatives","ETHF0:USTF0",1762125850255,10.62291307,3874.3,3874.2,0.0027437]
["bitfinex-derivatives","ETHF0:USTF0",1762125851256,10.05347142,3874.3,3874.2,0.0027437]
["bitfinex-derivatives","ETHF0:USTF0",1762125852456,0.1468,3873.7,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762125852756,10.05347142,3873.7,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762125852955,10.86097777,3873.7,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762125853449,10.86097777,3873.7,3873.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762125853658,0.86867142,3873.1,3873.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762125853854,9.90667142,3873.1,3873.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762125854360,9.90667142,3873.1,3873.0,0.18767897]
["bitfinex-derivatives","ETHF0:USTF0",1762125856956,9.90667142,3873.1,3873.0,0.00277897]
["bitfinex-derivatives","ETHF0:USTF0",1762125857358,13.98314284,3873.1,3873.0,0.00277897]
["bitfinex-derivatives","ETHF0:USTF0",1762125857559,13.11447142,3873.1,3873.0,0.00277897]
["bitfinex-derivatives","ETHF0:USTF0",1762125857760,13.98314284,3873.1,3873.0,0.00277897]
["bitfinex-derivatives","ETHF0:USTF0",1762125858253,4.07647142,3873.1,3873.0,0.18507897]
["bitfinex-derivatives","ETHF0:USTF0",1762125858459,13.11447142,3873.1,3873.0,0.18507897]
["bitfinex-derivatives","ETHF0:USTF0",1762125860561,3.2078,3873.1,3873.0,0.47797897]
["bitfinex-derivatives","ETHF0:USTF0",1762125860762,9.039,3873.1,3873.0,0.47797897]
["bitfinex-derivatives","ETHF0:USTF0",1762125862061,4.30374398,3873.5,3873.0,0.47797897]
["bitfinex-derivatives","ETHF0:USTF0",1762125862366,3.2078,3873.5,3873.0,0.47797897]
["bitfinex-derivatives","ETHF0:USTF0",1762125862569,4.66,3873.4,3873.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762125862872,4.30374398,3873.9,3873.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762125863070,9.039,3873.8,3873.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762125863269,3.2078,3873.9,3873.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762125863568,3.2078,3873.9,3873.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762125863867,1.09594398,3874.6,3874.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762125864070,10.13494398,3874.6,3874.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762125865962,1.09594398,3874.6,3874.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762125866164,10.13394398,3874.6,3874.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762125869175,1.09594398,3874.6,3874.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762125869369,10.13394398,3874.6,3874.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762125870169,1.09594398,3874.6,3874.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762125870369,0.00203347,3875.3,3875.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762125870770,4.30374398,3876.4,3876.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125870967,3.2078,3876.4,3876.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125871276,9.037,3876.3,3876.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125871476,9.037,3876.2,3876.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762125871776,9.03976905,3876.2,3876.1,0.29664529]
["bitfinex-derivatives","ETHF0:USTF0",1762125872174,9.03976905,3876.2,3876.1,0.00334529]
["bitfinex-derivatives","ETHF0:USTF0",1762125872672,9.03976905,3876.2,3875.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125872872,1.09594398,3875.8,3875.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125873073,9.036,3875.7,3875.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125873773,9.036,3875.7,3875.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762125873968,9.035,3875.7,3875.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762125874472,0.00276905,3876.2,3876.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125874671,9.035,3876.1,3876.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125876264,9.035,3876.1,3875.5,3.38487115]
["bitfinex-derivatives","ETHF0:USTF0",1762125876777,9.035,3876.1,3876.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125877672,0.00276905,3876.2,3876.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125878069,0.00276905,3876.2,3876.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762125878267,4.82376905,3876.2,3876.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762125878671,0.00276905,3876.2,3876.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762125879072,0.81376905,3876.2,3876.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762125881979,0.00276905,3876.2,3876.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762125885280,0.00276905,3876.2,3876.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125887178,0.00276905,3876.2,3876.1,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1762125889689,0.00276905,3876.2,3876.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762125890380,3.2078,3876.1,3875.5,0.17707115]
["bitfinex-derivatives","ETHF0:USTF0",1762125890583,3.2078,3875.7,3875.5,0.17707115]
["bitfinex-derivatives","ETHF0:USTF0",1762125894387,3.2078,3875.7,3875.5,0.00207115]
["bitfinex-derivatives","ETHF0:USTF0",1762125894688,3.2078,3875.7,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125894689,0.80419723,3875.6,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125894889,3.2078,3875.2,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762125895489,3.2078,3875.2,3875.0,0.1783297]
["bitfinex-derivatives","ETHF0:USTF0",1762125896281,4.30261308,3875.2,3875.0,0.1783297]
["bitfinex-derivatives","ETHF0:USTF0",1762125898292,3.2078,3875.2,3875.0,0.1783297]
["bitfinex-derivatives","ETHF0:USTF0",1762125900490,0.80597064,3875.1,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125900793,3.2078,3874.7,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125900994,9.028,3874.6,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125901595,9.028,3874.6,3874.5,0.18421176]
["bitfinex-derivatives","ETHF0:USTF0",1762125906000,9.028,3874.6,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125906301,3.2078,3874.4,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125906501,0.80492059,3874.3,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125906702,0.80492059,3874.2,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125907002,9.028,3874.1,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125907299,9.028,3874.1,3874.0,0.16177681]
["bitfinex-derivatives","ETHF0:USTF0",1762125907900,9.028,3874.1,3874.0,0.00297681]
["bitfinex-derivatives","ETHF0:USTF0",1762125908096,9.028,3874.1,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762125908404,3.2078,3873.8,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762125908601,9.029,3873.7,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762125908994,9.029,3873.7,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125910001,3.2078,3873.8,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125910204,3.2078,3873.8,3873.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1762125910410,8.4358,3873.8,3873.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1762125910595,12.2368,3873.8,3873.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1762125913603,9.029,3873.8,3873.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1762125914910,3.2078,3874.2,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125915107,9.029,3874.1,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125916201,3.2078,3874.2,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125916409,9.029,3874.1,3874.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125918107,9.029,3874.1,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125918408,3.2078,3873.8,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125918597,9.029,3873.7,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125926411,9.59919008,3873.7,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125926710,9.83631016,3873.7,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125932018,9.83531016,3873.7,3873.6,0.71462534]
["bitfinex-derivatives","ETHF0:USTF0",1762125932216,0.80731016,3873.7,3873.6,0.71462534]
["bitfinex-derivatives","ETHF0:USTF0",1762125932418,9.83431016,3873.7,3873.6,0.71462534]
["bitfinex-derivatives","ETHF0:USTF0",1762125933505,0.80731016,3873.7,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125933706,9.83431016,3873.7,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125935816,9.83431016,3873.7,3873.6,0.71462534]
["bitfinex-derivatives","ETHF0:USTF0",1762125936320,9.83431016,3873.7,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125938325,10.70372806,3873.7,3873.6,0.47442534]
["bitfinex-derivatives","ETHF0:USTF0",1762125947031,10.70372806,3873.7,3873.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762125947235,1.67672806,3873.6,3873.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762125947834,1.67672806,3873.6,3873.5,0.00270245]
["bitfinex-derivatives","ETHF0:USTF0",1762125948028,3.06800107,3873.6,3873.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762125948228,1.67672806,3873.6,3873.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762125948428,3.06800107,3873.6,3873.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762125948933,3.06800107,3873.6,3873.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125949131,0.8694179,3873.1,3873.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125949333,10.70072806,3873.1,3873.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762125950138,10.70272925,3873.1,3873.0,0.16144438]
["bitfinex-derivatives","ETHF0:USTF0",1762125953038,9.83331135,3873.1,3873.0,0.16144438]
["bitfinex-derivatives","ETHF0:USTF0",1762125953235,10.70272925,3873.1,3873.0,0.16144438]
["bitfinex-derivatives","ETHF0:USTF0",1762125953539,1.67872925,3873.1,3873.0,0.16144438]
["bitfinex-derivatives","ETHF0:USTF0",1762125953738,10.70172925,3873.1,3873.0,0.16144438]
["bitfinex-derivatives","ETHF0:USTF0",1762125960343,10.70180314,3873.1,3873.0,0.16144438]
["bitfinex-derivatives","ETHF0:USTF0",1762125968144,1.67880314,3873.1,3873.0,0.16144438]
["bitfinex-derivatives","ETHF0:USTF0",1762125968346,9.55938524,3873.1,3873.0,0.16144438]
["bitfinex-derivatives","ETHF0:USTF0",1762125968540,10.69980314,3873.1,3873.0,0.37834438]
["bitfinex-derivatives","ETHF0:USTF0",1762125968740,0.57219127,3873.1,3873.0,0.37834438]
["bitfinex-derivatives","ETHF0:USTF0",1762125968939,0.00200119,3873.1,3873.0,0.37834438]
["bitfinex-derivatives","ETHF0:USTF0",1762125969340,5.28900119,3873.1,3873.0,0.37834438]
["bitfinex-derivatives","ETHF0:USTF0",1762125970142,0.00200119,3873.1,3873.0,0.37834438]
["bitfinex-derivatives","ETHF0:USTF0",1762125970445,5.39600119,3873.1,3873.0,0.37834438]
["bitfinex-derivatives","ETHF0:USTF0",1762125971745,0.00200119,3873.1,3873.0,0.37834438]
["bitfinex-derivatives","ETHF0:USTF0",1762125971937,3.2078,3873.8,3873.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762125972140,13.03675009,3873.8,3873.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762125972339,4.01675009,3873.8,3873.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762125972538,11.8068,3873.8,3873.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762125972744,12.2278,3873.8,3873.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762125972944,9.02224244,3873.8,3873.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762125976659,0.00224244,3873.8,3873.7,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762125976949,4.24024244,3873.8,3873.7,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762125977149,0.00224244,3873.8,3873.7,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762125977351,3.2078,3874.7,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125977551,9.82567966,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125978453,9.82767989,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125981651,9.82567989,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125982448,10.92103859,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125983549,1.90503859,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125983759,10.92003859,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125985653,1.90503859,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125985855,10.92003859,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125990657,9.82467989,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125990961,10.92003859,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125993763,1.90503859,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125993953,10.91803859,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762125994260,10.91803859,3874.6,3874.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762125994857,10.91703859,3874.6,3874.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762125995459,0.80967989,3874.6,3874.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762125995661,9.82167989,3874.6,3874.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762125997661,9.82067989,3874.6,3874.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762125999764,9.82067989,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126002666,10.91603859,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126008772,14.12383859,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126010471,4.01747989,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126010677,13.02547989,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126011577,4.01747989,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126011877,13.02547989,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126015679,13.02447989,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126020171,14.4157529,3874.6,3874.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126020377,14.4157529,3874.6,3874.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126020579,4.3031587,3874.1,3874.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126020777,14.11583836,3874.1,3874.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126024788,14.11483836,3874.1,3874.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762126026086,14.11483836,3874.1,3874.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762126026384,5.11083836,3874.1,3874.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762126026594,14.11483836,3874.1,3874.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762126026797,0.80767966,3874.1,3874.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762126027180,8.66704413,3874.1,3874.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762126027492,8.096,3874.1,3874.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762126028686,3.2078,3874.5,3874.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762126028995,13.02125055,3874.5,3874.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762126029295,9.00500023,3874.6,3874.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762126029494,9.00500023,3874.6,3874.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762126029990,0.00200023,3874.6,3874.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762126030296,9.003,3874.7,3874.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762126030485,6.32794536,3874.7,3874.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762126030887,4.65523455,3874.7,3874.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762126031190,4.65857963,3874.7,3874.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762126033689,0.00334508,3874.7,3874.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762126035300,3.2078,3875.7,3875.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762126035588,10.32921359,3875.7,3874.5,4.4402587]
["bitfinex-derivatives","ETHF0:USTF0",1762126035793,0.1435,3875.5,3874.5,4.4402587]
["bitfinex-derivatives","ETHF0:USTF0",1762126035997,0.1435,3875.5,3874.5,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1762126036195,0.14666562,3875.5,3874.5,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1762126036596,0.14666562,3875.5,3874.6,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762126036800,0.14666562,3875.5,3874.8,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762126037106,0.14666562,3875.5,3875.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762126037604,9.14666562,3875.5,3875.0,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1762126038197,0.14666562,3875.5,3875.0,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1762126038404,0.14666562,3875.5,3875.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762126039605,0.14666562,3875.5,3875.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762126039606,0.00316562,3875.5,3875.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762126040806,0.00316562,3875.5,3875.4,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1762126043507,3.2515,3876.5,3875.9,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762126043704,3.2515,3876.5,3876.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762126043705,3.2078,3876.5,3876.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762126044004,8.2218,3876.5,3876.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762126044208,12.2058,3876.5,3876.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762126044410,12.44661051,3876.5,3876.4,0.25182613]
["bitfinex-derivatives","ETHF0:USTF0",1762126044709,12.58831051,3876.5,3876.4,0.00222613]
["bitfinex-derivatives","ETHF0:USTF0",1762126044910,9.38051051,3876.5,3876.4,0.00222613]
["bitfinex-derivatives","ETHF0:USTF0",1762126045304,0.38251051,3876.5,3876.4,0.00222613]
["bitfinex-derivatives","ETHF0:USTF0",1762126045610,6.05811051,3876.5,3876.4,0.24482613]
["bitfinex-derivatives","ETHF0:USTF0",1762126045999,0.00211051,3876.5,3876.4,0.24482613]
["bitfinex-derivatives","ETHF0:USTF0",1762126046206,8.99911051,3876.5,3876.4,0.24482613]
["bitfinex-derivatives","ETHF0:USTF0",1762126046603,0.00211051,3876.5,3876.4,0.24482613]
["bitfinex-derivatives","ETHF0:USTF0",1762126049909,4.07608303,3877.3,3876.4,0.24482613]
["bitfinex-derivatives","ETHF0:USTF0",1762126050212,3.2078,3877.3,3876.5,1.44917303]
["bitfinex-derivatives","ETHF0:USTF0",1762126051113,3.21092899,3877.3,3876.5,1.44917303]
["bitfinex-derivatives","ETHF0:USTF0",1762126051318,3.21092899,3877.3,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762126051814,3.21092899,3877.3,3876.5,0.98478303]
["bitfinex-derivatives","ETHF0:USTF0",1762126053116,3.21092899,3877.3,3876.5,1.44917303]
["bitfinex-derivatives","ETHF0:USTF0",1762126053310,3.21092899,3877.3,3876.5,0.98478303]
["bitfinex-derivatives","ETHF0:USTF0",1762126053511,3.21092899,3877.3,3876.5,1.44917303]
["bitfinex-derivatives","ETHF0:USTF0",1762126054320,3.21092899,3877.3,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762126054815,3.21092899,3877.3,3876.5,0.98478303]
["bitfinex-derivatives","ETHF0:USTF0",1762126055022,3.21092899,3877.3,3876.5,1.44917303]
["bitfinex-derivatives","ETHF0:USTF0",1762126055216,3.21092899,3877.3,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762126055620,0.00312899,3877.3,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762126056415,0.00312899,3877.3,3876.6,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762126057721,0.00312899,3877.3,3876.5,4.19258303]
["bitfinex-derivatives","ETHF0:USTF0",1762126057912,0.00312899,3877.3,3877.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762126062514,3.2078,3878.2,3878.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762126063118,3.4376,3878.2,3878.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762126063426,3.43955039,3878.2,3878.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762126063819,3.20975039,3878.2,3878.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762126064628,3.43955039,3878.2,3878.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762126065426,0.00195039,3878.2,3878.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762126067019,0.22405039,3878.2,3877.6,0.86828303]
["bitfinex-derivatives","ETHF0:USTF0",1762126067223,0.22405039,3878.2,3878.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126071428,0.00195039,3878.2,3878.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126072821,0.22405039,3878.2,3877.6,0.86828303]
["bitfinex-derivatives","ETHF0:USTF0",1762126073020,0.22405039,3878.2,3877.6,1.33254303]
["bitfinex-derivatives","ETHF0:USTF0",1762126073228,0.22405039,3878.2,3878.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126073229,0.00195039,3878.2,3878.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126073429,0.57149254,3878.2,3878.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126074226,3.2078,3879.1,3879.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126074533,4.01420819,3879.1,3879.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126074921,4.23630819,3879.1,3879.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126075126,4.236295,3879.1,3878.7,0.86828303]
["bitfinex-derivatives","ETHF0:USTF0",1762126075427,0.806395,3879.0,3878.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126076032,1.028495,3879.0,3878.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126076931,1.164495,3879.0,3878.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126078229,1.164495,3879.0,3878.7,0.86828303]
["bitfinex-derivatives","ETHF0:USTF0",1762126078430,0.806395,3878.9,3878.7,0.86828303]
["bitfinex-derivatives","ETHF0:USTF0",1762126078632,0.3581,3878.5,3878.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762126078937,0.3581,3878.5,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126079431,0.3581,3878.5,3878.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1762126079632,0.3581,3878.5,3878.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126079830,0.2221,3878.5,3878.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126081937,3.2078,3878.7,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126082237,0.136,3879.0,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126082538,0.80623652,3878.9,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126082732,0.136,3879.0,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126082927,0.80623551,3878.9,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126083130,0.2221,3878.7,3878.0,4.18728303]
["bitfinex-derivatives","ETHF0:USTF0",1762126083633,0.2221,3878.7,3878.3,0.86828303]
["bitfinex-derivatives","ETHF0:USTF0",1762126083834,9.4978778,3879.1,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126084023,0.94230479,3879.0,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126084226,0.56943406,3878.9,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126084432,0.136,3879.0,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126084632,0.56947333,3878.9,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126084834,0.136,3879.0,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126085129,0.56947343,3878.9,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126085326,0.136,3879.0,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126085527,0.80645914,3878.9,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126085729,0.136,3879.0,3878.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126085924,0.80647308,3878.9,3878.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126086131,0.56955262,3878.9,3878.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126086731,0.79165262,3878.9,3878.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762126086933,0.2221,3878.9,3878.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762126088137,0.2221,3878.9,3878.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126088437,1.02862661,3878.9,3878.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126088941,1.02862661,3878.9,3878.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762126089239,0.56959293,3878.8,3878.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762126089428,0.136,3879.0,3878.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762126089638,0.80671707,3878.9,3878.3,0.86828303]
["bitfinex-derivatives","ETHF0:USTF0",1762126089938,0.56959292,3878.8,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126090143,0.136,3879.0,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126090343,0.2221,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126091442,0.86828303,3878.9,3878.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762126091645,0.80712101,3878.8,3878.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762126091854,0.2221,3878.3,3878.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762126092034,0.2221,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126094241,0.2221,3878.3,3878.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762126094442,0.136,3878.5,3878.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762126097158,0.2221,3878.3,3878.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762126098752,0.2221,3878.3,3878.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762126099353,0.2221,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126099354,5.987,3878.7,3878.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762126099554,0.57053634,3878.6,3878.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762126101049,0.78793634,3878.6,3878.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762126101258,0.1341,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126103157,0.2174,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126103358,0.1341,3878.5,3878.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762126103546,8.98,3878.7,3878.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762126103752,0.80883229,3878.6,3878.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762126103951,0.5710863,3878.5,3878.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762126104153,3.3438,3879.0,3878.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762126104351,9.78799763,3878.9,3878.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762126104554,0.80899763,3878.8,3878.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762126104750,0.80899763,3878.7,3878.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762126104951,0.57120296,3878.6,3878.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762126105845,0.1381,3878.5,3878.1,4.30039263]
["bitfinex-derivatives","ETHF0:USTF0",1762126106657,0.1381,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126109860,0.2326,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126110252,0.2326,3878.2,3878.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762126110659,0.1381,3878.5,3878.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762126110869,8.978,3878.7,3878.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126111158,0.80905024,3878.6,3878.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126111463,9.78705024,3878.6,3878.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126111664,0.80905024,3878.6,3878.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762126111964,0.57123707,3878.6,3878.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762126112665,0.80901509,3878.6,3878.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762126113461,0.2326,3877.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126113665,7.64271528,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126114263,7.40487895,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126114463,7.6425275,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126114664,7.6425275,3877.8,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126114859,0.8089275,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126115160,3.2078,3878.2,3877.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126115364,8.977,3878.0,3877.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126115559,0.80816602,3878.0,3877.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126115765,9.78516602,3878.0,3877.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126116261,10.15586602,3878.0,3877.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762126116466,0.5706351,3877.9,3877.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762126116969,0.5706351,3877.9,3877.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126117466,8.977,3878.0,3877.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126117658,9.54788668,3878.0,3877.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126118158,9.54788668,3878.0,3877.0,1.49974647]
["bitfinex-derivatives","ETHF0:USTF0",1762126118159,0.2326,3877.3,3877.0,1.49974647]
["bitfinex-derivatives","ETHF0:USTF0",1762126118370,0.2326,3877.3,3876.8,4.57044647]
["bitfinex-derivatives","ETHF0:USTF0",1762126118560,0.2326,3877.3,3877.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126119968,0.2326,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126120158,0.2326,3876.9,3876.8,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762126121070,1.23069263,3877.5,3876.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762126127270,0.3686,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126127469,0.2326,3877.0,3876.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762126127673,1.23069263,3877.5,3876.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762126128076,1.23069263,3877.5,3877.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762126128077,0.1381,3877.5,3877.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762126128378,0.3687,3876.5,3876.4,0.00222613]
["bitfinex-derivatives","ETHF0:USTF0",1762126131382,3.5765,3876.5,3876.4,0.00222613]
["bitfinex-derivatives","ETHF0:USTF0",1762126131974,3.5765,3876.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126132281,4.43639263,3876.0,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126132975,4.43885409,3876.0,3875.1,3.21084225]
["bitfinex-derivatives","ETHF0:USTF0",1762126133572,4.43885409,3876.0,3875.1,3.67540225]
["bitfinex-derivatives","ETHF0:USTF0",1762126135182,0.00246146,3876.0,3875.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762126143581,3.2078,3877.2,3876.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762126144587,0.3687,3877.0,3876.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762126145479,0.3687,3877.0,3876.5,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762126148086,0.3687,3877.0,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762126148683,0.3687,3877.0,3876.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762126149080,0.3687,3877.0,3876.5,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762126150688,0.3687,3877.0,3876.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762126151489,0.3687,3877.0,3876.5,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1762126151786,0.3687,3877.0,3876.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762126151988,0.3687,3877.0,3876.3,3.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762126153488,0.3687,3877.0,3876.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762126154888,0.2327,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126157990,1.32529263,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126158189,0.2195,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126159187,3.2078,3876.7,3876.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762126159394,1.39127301,3877.1,3876.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762126159395,0.80915414,3876.6,3876.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762126159686,0.00333032,3877.2,3877.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762126159888,0.22283032,3877.2,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126160086,0.22283032,3877.2,3876.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762126160087,0.1327,3877.0,3876.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762126161094,0.1327,3877.0,3876.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1762126161398,0.2195,3877.0,3876.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762126162192,3.4273,3877.0,3876.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762126162393,0.2195,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126162598,1.09259263,3876.6,3876.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762126162798,0.2195,3876.5,3876.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762126163403,0.3522,3876.5,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126164288,1.22033521,3876.5,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126165897,1.08763521,3876.2,3875.7,4.57044647]
["bitfinex-derivatives","ETHF0:USTF0",1762126166099,0.1327,3876.5,3875.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126166100,0.86813521,3875.9,3875.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126166499,0.86813521,3876.2,3875.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126169596,0.1327,3876.5,3876.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126169797,0.1406,3876.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126170001,0.214,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126170301,0.214,3875.8,3875.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762126170499,0.1406,3876.0,3875.7,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762126170700,0.86813521,3876.1,3875.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126171002,0.86813521,3876.4,3876.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126172400,0.1327,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126172401,0.214,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126173306,1.08213521,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126175205,1.08213521,3875.8,3875.3,11.38204552]
["bitfinex-derivatives","ETHF0:USTF0",1762126175410,1.08213521,3875.8,3875.4,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762126175806,1.08213521,3875.8,3875.3,11.38204552]
["bitfinex-derivatives","ETHF0:USTF0",1762126176799,1.08213521,3875.8,3875.3,11.84658552]
["bitfinex-derivatives","ETHF0:USTF0",1762126177398,1.08213521,3875.8,3875.3,11.38204552]
["bitfinex-derivatives","ETHF0:USTF0",1762126177608,0.214,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126178002,0.214,3875.4,3875.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762126178403,0.1406,3875.5,3875.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126179507,0.86813521,3875.8,3875.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126180910,0.86813521,3875.8,3875.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126181108,0.86813521,3876.1,3875.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126181404,0.7793227,3876.0,3875.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126181711,0.9199227,3876.0,3875.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762126182011,0.9199227,3876.0,3875.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762126182308,0.3546,3876.0,3875.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762126186810,0.214,3875.6,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126188318,0.2344,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126189313,0.2344,3875.4,3875.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1762126190314,0.2344,3875.4,3875.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126196618,0.2344,3875.4,3875.1,3.21084225]
["bitfinex-derivatives","ETHF0:USTF0",1762126196818,0.86813521,3875.8,3875.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126197019,0.2344,3875.5,3875.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126200323,0.3692,3875.5,3875.1,3.21084225]
["bitfinex-derivatives","ETHF0:USTF0",1762126200621,1.10253521,3875.2,3875.1,3.21084225]
["bitfinex-derivatives","ETHF0:USTF0",1762126201229,1.10253521,3875.2,3875.1,0.00304225]
["bitfinex-derivatives","ETHF0:USTF0",1762126201922,0.86813521,3875.8,3875.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126202123,0.7997571,3875.7,3875.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126202322,0.56632811,3875.6,3875.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126202529,0.86813521,3875.8,3875.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126202828,1.10253521,3875.5,3875.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126203525,3.3484,3876.0,3875.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126203731,3.3484,3876.0,3875.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762126203732,1.66853501,3875.9,3875.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762126203931,0.8003998,3875.8,3875.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762126204126,0.56652701,3875.7,3875.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126204432,0.80041714,3875.7,3875.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126204629,0.56652701,3875.7,3875.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126204931,0.80092701,3875.7,3875.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126205232,0.56652701,3875.7,3875.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126207324,4.21073521,3876.0,3875.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126207524,0.80455047,3875.9,3875.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126207719,0.57061319,3875.8,3875.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126207929,4.21073521,3876.0,3875.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126208231,0.80455032,3875.9,3875.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126208426,1.03895032,3875.9,3875.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762126208625,0.80455032,3875.8,3875.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762126208926,0.57061308,3875.7,3875.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762126214736,0.3692,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126215231,4.21073521,3876.0,3875.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762126215232,3.3426,3876.0,3875.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762126215432,0.80457832,3875.9,3875.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762126216529,4.07593521,3876.9,3876.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762126216730,0.23388094,3876.8,3876.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762126217031,4.07593521,3877.4,3876.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762126217229,4.07593521,3877.4,3877.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762126217435,3.2078,3877.4,3877.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762126218736,0.86813521,3877.6,3877.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762126220137,4.07593521,3877.9,3877.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762126224433,3.2078,3877.9,3877.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762126225936,1.22241116,3878.0,3877.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762126226135,3.2078,3878.4,3877.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762126226935,0.1376,3878.0,3877.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762126230443,0.22443032,3877.2,3877.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762126230737,0.00333032,3877.2,3877.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762126231739,0.00333032,3877.2,3877.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762126232445,0.22443032,3877.2,3876.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762126232649,0.22443032,3877.2,3876.6,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762126234944,0.22443032,3877.2,3876.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762126235146,0.22443032,3877.2,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126235842,0.22443032,3877.2,3876.6,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762126237547,0.22443032,3877.2,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126238848,0.22443032,3877.2,3876.6,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762126239547,0.22443032,3877.2,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126241448,0.22443032,3877.2,3876.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762126241650,0.22443032,3877.2,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126243344,0.00333032,3877.2,3877.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762126248846,0.79222297,3877.2,3877.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762126249349,0.79222297,3877.2,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126249548,0.22443032,3877.2,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126253055,0.00333032,3877.2,3877.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126253357,0.5710574,3877.2,3877.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126256361,0.7943574,3877.2,3877.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126257460,0.5710574,3877.2,3877.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126258361,0.00333032,3877.2,3877.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126259663,0.57132144,3877.2,3877.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126262367,0.80794764,3877.2,3877.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126262859,1.03124764,3877.2,3876.6,4.57044647]
["bitfinex-derivatives","ETHF0:USTF0",1762126263067,1.03124764,3877.2,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126263068,0.56799112,3877.1,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126263364,0.56799112,3877.1,3877.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126263570,0.80463711,3877.1,3877.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126263868,1.02793711,3877.1,3877.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126264169,1.02865953,3877.1,3877.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126264365,0.80535953,3877.1,3877.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762126264568,0.00333032,3877.2,3877.1,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762126266167,3.2078,3878.3,3878.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126266376,0.56787263,3878.3,3878.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126267265,0.2233,3878.3,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126267462,1.31641116,3878.3,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126268067,1.31876715,3878.3,3878.2,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1762126268273,1.88656678,3878.3,3878.2,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1762126268674,1.66326678,3878.3,3878.2,0.23741507]
["bitfinex-derivatives","ETHF0:USTF0",1762126269379,1.31876715,3878.3,3878.2,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1762126269973,0.00235599,3878.3,3878.2,3.44521507]
["bitfinex-derivatives","ETHF0:USTF0",1762126270176,3.2078,3879.6,3879.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762126270380,0.80313867,3879.4,3879.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126270676,0.56737262,3879.4,3879.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126270978,8.517,3879.7,3879.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126271168,0.56729441,3879.6,3879.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126271368,8.51989381,3879.7,3879.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126271573,8.96089381,3879.7,3879.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126271772,0.2233,3879.4,3879.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126272176,8.96089381,3879.7,3879.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126272382,0.00289381,3879.7,3879.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126273269,0.00289381,3879.7,3879.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762126274373,0.22619381,3879.7,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126274779,0.3593,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126275681,0.00289381,3879.7,3879.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762126275877,0.00289381,3879.7,3879.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762126277274,0.21839381,3879.7,3879.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762126277571,0.21839381,3879.7,3879.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762126278275,0.21839381,3879.7,3879.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762126278474,0.00289381,3879.7,3879.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762126284689,0.21839381,3879.7,3879.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762126284895,0.1282,3879.5,3879.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762126285292,0.1282,3879.5,3879.0,3.80279]
["bitfinex-derivatives","ETHF0:USTF0",1762126285988,1.09600497,3879.7,3879.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126286389,0.00289381,3879.7,3879.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126287793,0.22679381,3879.7,3879.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126290491,0.2239,3879.1,3878.5,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1762126290695,0.2239,3879.1,3878.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126290696,0.86668258,3878.7,3878.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126291085,3.2078,3879.4,3879.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762126291288,12.1598,3879.4,3879.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126291498,0.86668258,3879.5,3879.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126291698,9.81868258,3879.5,3879.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126294397,10.60961645,3879.5,3879.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126295399,10.84377014,3879.5,3879.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126296001,10.61987014,3879.5,3879.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126296201,10.84377014,3879.5,3879.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762126297208,10.74807014,3879.5,3879.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762126297396,0.80118756,3879.4,3879.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762126297597,0.56703387,3879.3,3879.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762126297902,9.94688258,3879.5,3879.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762126298104,0.80238631,3879.4,3879.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762126298300,0.56802609,3879.3,3879.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762126298604,0.2239,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126298793,9.1759,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126300204,9.74523977,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126300406,9.1759,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126301804,9.7452211,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126302504,9.1759,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126302710,9.74520819,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126303002,9.52130819,3879.1,3879.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762126303203,9.52030819,3879.1,3879.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762126303403,8.951,3879.1,3879.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762126305102,0.86668258,3879.2,3879.0,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762126305401,8.951,3879.1,3879.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762126305605,8.951,3879.1,3879.0,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762126306508,9.1652,3879.1,3879.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762126306805,9.73446523,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126307406,9.96911561,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126308306,0.133,3879.0,3878.2,3.21041507]
["bitfinex-derivatives","ETHF0:USTF0",1762126308606,0.2142,3878.3,3878.2,3.21041507]
["bitfinex-derivatives","ETHF0:USTF0",1762126309108,0.2142,3878.3,3878.2,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1762126310908,9.1652,3878.3,3878.2,0.22711507]
["bitfinex-derivatives","ETHF0:USTF0",1762126311717,9.1652,3878.3,3878.2,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1762126313312,9.1652,3878.3,3878.2,0.22711507]
["bitfinex-derivatives","ETHF0:USTF0",1762126314012,9.1652,3878.3,3878.2,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1762126320214,9.734533,3878.3,3878.2,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1762126321916,0.2142,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126322115,10.03188258,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126322411,0.2142,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126322616,10.03188258,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126322915,10.03513226,3876.9,3876.8,3.21010081]
["bitfinex-derivatives","ETHF0:USTF0",1762126323428,10.03513226,3876.9,3876.8,0.00230081]
["bitfinex-derivatives","ETHF0:USTF0",1762126323711,10.03513226,3876.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126323712,0.2142,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126323913,0.2142,3875.9,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126323914,0.3472,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126324114,9.31488258,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126324612,9.31488258,3875.5,3875.4,3.21015356]
["bitfinex-derivatives","ETHF0:USTF0",1762126326511,9.31488258,3875.5,3875.4,3.43465356]
["bitfinex-derivatives","ETHF0:USTF0",1762126326916,9.31488258,3875.5,3875.4,3.21015356]
["bitfinex-derivatives","ETHF0:USTF0",1762126328023,9.31488258,3875.5,3875.4,0.00235356]
["bitfinex-derivatives","ETHF0:USTF0",1762126337219,0.3642,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126337425,10.18588258,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126338216,10.18588258,3874.5,3874.4,3.2110147]
["bitfinex-derivatives","ETHF0:USTF0",1762126338421,9.1783,3874.5,3874.4,3.4313147]
["bitfinex-derivatives","ETHF0:USTF0",1762126338825,0.86668258,3874.8,3874.5,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762126339026,8.955,3874.7,3874.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762126339224,0.86668258,3874.8,3874.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762126339527,8.955,3874.7,3874.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762126339727,0.1409,3875.0,3874.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762126339928,8.955,3874.9,3874.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762126340129,0.2233,3874.7,3874.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762126342533,0.2233,3874.7,3874.4,3.6756647]
["bitfinex-derivatives","ETHF0:USTF0",1762126342534,0.3642,3874.5,3874.4,0.0032147]
["bitfinex-derivatives","ETHF0:USTF0",1762126342726,13.39468258,3874.5,3874.4,0.0032147]
["bitfinex-derivatives","ETHF0:USTF0",1762126344831,0.3504,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126345023,10.17308258,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126345828,10.17537532,3874.0,3873.9,3.21068043]
["bitfinex-derivatives","ETHF0:USTF0",1762126348336,9.30869274,3874.0,3873.9,3.21068043]
["bitfinex-derivatives","ETHF0:USTF0",1762126348924,0.00229274,3874.0,3873.9,3.43538043]
["bitfinex-derivatives","ETHF0:USTF0",1762126349129,0.1409,3875.0,3874.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762126349330,0.2204,3874.9,3874.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762126349635,6.258,3874.9,3874.7,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762126349834,1.39127301,3876.1,3875.0,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762126349835,1.22827097,3875.5,3875.0,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762126350035,8.95958082,3875.5,3875.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762126350230,9.30998082,3875.5,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126350438,0.2204,3875.3,3875.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762126350836,0.2204,3875.3,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126351034,10.05485179,3875.5,3875.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762126351234,0.00258082,3875.5,3875.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762126357149,0.00258082,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126357150,0.2204,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126357440,3.4282,3875.2,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126357946,0.13,3875.0,3874.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762126358149,8.956,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126358842,8.956,3874.9,3874.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762126359046,0.13258082,3875.5,3874.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762126359244,9.1754,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126359445,0.2204,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126359748,9.085,3875.0,3874.6,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762126360250,8.955,3875.0,3874.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762126360443,9.3054,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126360643,9.3054,3875.0,3874.2,3.67246]
["bitfinex-derivatives","ETHF0:USTF0",1762126360945,9.3054,3875.0,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126361150,0.57043293,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126361345,9.085,3875.0,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126361547,0.57044091,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126361747,9.085,3875.0,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126362045,0.57044794,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126362245,9.085,3875.0,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126362446,0.57045185,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126362647,9.085,3875.0,3874.2,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762126362843,0.57045185,3874.9,3874.2,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762126363148,9.085,3875.0,3874.2,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762126363350,0.57045901,3874.9,3874.2,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762126363548,9.085,3875.0,3874.2,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762126363754,0.57045812,3874.9,3874.2,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762126364050,9.085,3875.0,3874.2,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1762126364251,0.57045796,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126364456,9.085,3875.0,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126364754,0.5704695,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126364955,9.085,3875.0,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126365250,0.57046998,3874.9,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126365444,9.085,3875.0,3874.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762126365651,0.2204,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126365849,0.2204,3874.6,3874.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762126367544,0.2204,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126367745,0.2204,3874.6,3874.1,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1762126367949,0.2204,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126368446,9.085,3875.0,3874.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762126368650,0.57051088,3874.9,3874.5,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1762126368847,9.085,3875.0,3874.5,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1762126369048,0.57051061,3874.9,3874.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762126369250,9.085,3875.0,3874.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762126369450,0.57051031,3874.9,3874.5,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1762126369752,9.085,3875.0,3874.5,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1762126369950,0.2348,3874.6,3874.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762126370758,3.2078,3875.4,3874.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126370960,9.75975013,3875.3,3874.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126371255,0.80375013,3875.2,3874.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126371557,0.2348,3875.0,3874.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126371751,0.80528633,3875.0,3874.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126372253,0.2348,3875.0,3874.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126372556,9.1908,3875.0,3874.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126373551,3.2078,3875.4,3875.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762126373853,8.956,3875.3,3875.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126374153,0.00258082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126377557,0.37458082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126377751,0.37458082,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126378558,0.00258082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126378956,0.23738082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126379564,0.00258082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126380263,0.23738082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126380566,0.23738082,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126380567,0.37458082,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126380963,0.00258082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126382166,0.23738082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126382660,0.37458082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126382855,0.37458082,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126385271,0.00258082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126386166,5.56658082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126387165,5.93858082,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126387765,5.56658082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126388371,5.80138082,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126389060,5.56658082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126390071,0.00258082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126390858,0.23738082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126391171,0.2348,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126391669,0.2348,3875.2,3874.8,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762126391865,0.13978082,3875.5,3875.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126392465,0.00258082,3875.5,3875.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126392668,0.1468,3876.0,3875.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126393865,0.14903349,3876.0,3875.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762126395073,3.2078,3877.1,3877.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762126395573,3.4406,3877.1,3877.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762126395769,0.1397,3877.0,3876.5,40.9003]
["bitfinex-derivatives","ETHF0:USTF0",1762126395972,0.14267857,3877.0,3876.5,40.90226921]
["bitfinex-derivatives","ETHF0:USTF0",1762126396165,1.09365616,3876.9,3876.5,40.90226921]
["bitfinex-derivatives","ETHF0:USTF0",1762126396366,0.14267857,3877.0,3876.5,40.90226921]
["bitfinex-derivatives","ETHF0:USTF0",1762126396672,0.2328,3875.8,3875.7,1.37048572]
["bitfinex-derivatives","ETHF0:USTF0",1762126396870,0.1397,3876.0,3875.6,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762126397272,0.1397,3876.0,3875.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762126397469,0.2328,3875.7,3875.0,8.37594663]
["bitfinex-derivatives","ETHF0:USTF0",1762126397674,0.2328,3875.7,3875.0,8.84322851]
["bitfinex-derivatives","ETHF0:USTF0",1762126397977,0.2328,3875.7,3875.0,49.64322851]
["bitfinex-derivatives","ETHF0:USTF0",1762126398174,0.2328,3875.7,3875.0,49.17865851]
["bitfinex-derivatives","ETHF0:USTF0",1762126399071,0.2328,3875.7,3875.0,8.37865851]
["bitfinex-derivatives","ETHF0:USTF0",1762126399268,0.1397,3875.5,3875.0,8.23795851]
["bitfinex-derivatives","ETHF0:USTF0",1762126399976,0.2328,3874.6,3874.5,1.37048572]
["bitfinex-derivatives","ETHF0:USTF0",1762126400180,0.3725,3874.5,3874.4,1.37048572]
["bitfinex-derivatives","ETHF0:USTF0",1762126400372,0.3725,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126400573,0.3725,3874.0,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762126400975,0.37475325,3874.0,3873.6,0.47331281]
["bitfinex-derivatives","ETHF0:USTF0",1762126401181,0.2328,3873.7,3873.6,0.47331281]
["bitfinex-derivatives","ETHF0:USTF0",1762126402170,0.2328,3873.7,3873.6,0.69021281]
["bitfinex-derivatives","ETHF0:USTF0",1762126402389,0.00225325,3874.0,3873.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762126402883,0.37475325,3874.0,3873.6,0.47331281]
["bitfinex-derivatives","ETHF0:USTF0",1762126404279,0.14195325,3874.0,3873.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762126404481,0.00225325,3874.0,3873.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762126407085,0.215,3873.7,3873.6,0.47331281]
["bitfinex-derivatives","ETHF0:USTF0",1762126407387,0.215,3873.7,3873.6,0.70921281]
["bitfinex-derivatives","ETHF0:USTF0",1762126407588,0.13305325,3874.0,3873.6,0.70921281]
["bitfinex-derivatives","ETHF0:USTF0",1762126407788,0.00225325,3874.0,3873.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762126408982,0.34805325,3874.0,3873.6,0.47331281]
["bitfinex-derivatives","ETHF0:USTF0",1762126410284,0.00225325,3874.0,3873.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762126413783,0.00225325,3874.0,3873.9,3.90841]
["bitfinex-derivatives","ETHF0:USTF0",1762126414091,0.00225325,3874.0,3873.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762126414287,0.13305325,3874.0,3873.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762126414789,0.00225325,3874.0,3873.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762126416984,0.00225325,3874.0,3873.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762126422495,0.87148781,3874.0,3873.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762126425893,0.00225325,3874.0,3873.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762126427500,0.00225325,3874.0,3873.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762126428686,0.00225325,3874.0,3873.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762126430488,3.2078,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126430690,3.78621761,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126431503,3.78898829,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126433501,0.81528829,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126433902,0.58118829,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126434996,0.81528829,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126435207,0.81528829,3874.7,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126435398,0.23687068,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126435598,0.81511217,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126436499,0.81511217,3874.7,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126436701,0.23687068,3874.7,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126438599,0.1395,3874.5,3873.9,4.57828572]
["bitfinex-derivatives","ETHF0:USTF0",1762126438905,0.1395,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126439504,0.1395,3874.5,3873.9,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1762126439704,0.1395,3874.5,3874.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762126439900,0.1395,3874.5,3874.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126440295,0.00277068,3874.7,3874.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126440598,0.00277068,3874.7,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126440599,0.00277068,3874.7,3874.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126441199,0.5782584,3874.6,3874.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126441396,0.00277068,3874.7,3874.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126442198,0.57826244,3874.6,3874.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126442896,9.53826244,3874.6,3874.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126444400,0.1395,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126444701,0.2341,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126444905,0.81237757,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126445108,0.81237757,3874.4,3874.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762126445303,0.57827757,3874.4,3874.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126445798,0.81237757,3874.4,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126445998,0.2341,3874.4,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126446306,0.57832374,3874.3,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126446603,0.1395,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126446807,0.57831625,3874.4,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126447008,0.57831625,3874.3,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126447304,0.1395,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126447506,0.57834131,3874.4,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126447798,0.57834131,3874.3,3874.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126448105,0.1395,3874.5,3874.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126448298,8.949,3874.5,3874.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126448498,9.52730913,3874.5,3874.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126448696,0.57830913,3874.5,3874.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126448893,0.00277068,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126449100,0.58106507,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126451907,0.81514203,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126453404,0.58104203,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126454510,0.00277068,3874.7,3874.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762126454899,0.00277068,3874.7,3874.6,2.47120258]
["bitfinex-derivatives","ETHF0:USTF0",1762126454900,0.00184791,3874.7,3874.6,2.47120258]
["bitfinex-derivatives","ETHF0:USTF0",1762126455099,0.00184791,3874.7,3874.6,43.27120258]
["bitfinex-derivatives","ETHF0:USTF0",1762126456307,0.00184791,3874.7,3874.6,41.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762126463611,0.00184791,3874.7,3874.6,44.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762126466408,4.07671686,3875.7,3875.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126466805,4.30651686,3875.7,3875.2,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762126467505,0.2298,3875.3,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126467711,0.2298,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126469917,0.2298,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126470515,1.32478916,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126471513,1.32478916,3874.7,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126471817,1.32478916,3874.7,3874.1,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1762126472515,1.32478916,3874.7,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126473715,3.21073572,3875.7,3875.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126474017,3.21073572,3875.7,3875.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126474220,3.78803849,3875.7,3875.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126474515,4.01783849,3875.7,3875.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126474918,4.01783849,3875.7,3875.2,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762126475106,0.00293572,3875.7,3875.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126477122,0.1294,3875.5,3875.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762126477322,0.00293572,3875.7,3875.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126478224,0.23273572,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126479323,0.2298,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126479524,0.00293572,3875.7,3875.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126480625,0.00293572,3875.7,3875.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126481526,0.23273572,3875.7,3875.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126482426,0.00293572,3875.7,3875.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762126490425,0.23983572,3875.7,3875.3,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762126490632,0.23983572,3875.7,3875.4,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762126490838,0.23983572,3875.7,3875.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762126491233,0.23983572,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126493646,0.23983572,3875.7,3875.3,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762126494543,0.23983572,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126494734,0.23983572,3875.7,3875.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762126494937,0.00293572,3875.7,3875.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762126498344,0.00293572,3875.7,3875.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762126499651,0.00293572,3875.7,3875.6,2.07101116]
["bitfinex-derivatives","ETHF0:USTF0",1762126499844,3.2078,3876.6,3875.6,2.04388723]
["bitfinex-derivatives","ETHF0:USTF0",1762126500050,3.2078,3876.6,3876.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762126500240,3.78347324,3876.6,3876.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762126500844,3.78549466,3876.6,3876.5,0.23391251]
["bitfinex-derivatives","ETHF0:USTF0",1762126501240,3.78549466,3876.6,3876.5,0.36431251]
["bitfinex-derivatives","ETHF0:USTF0",1762126501550,0.00202142,3876.6,3876.5,0.36431251]
["bitfinex-derivatives","ETHF0:USTF0",1762126501746,0.23892142,3876.6,3876.5,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1762126502354,0.00202142,3876.6,3876.5,0.23391251]
["bitfinex-derivatives","ETHF0:USTF0",1762126505058,0.23892142,3876.6,3876.5,0.23391251]
["bitfinex-derivatives","ETHF0:USTF0",1762126508161,0.23892142,3876.6,3876.5,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1762126508655,0.81408131,3876.6,3876.5,0.00181251]
["bitfinex-derivatives","ETHF0:USTF0",1762126508858,0.1327,3876.5,3875.4,1.37441116]
["bitfinex-derivatives","ETHF0:USTF0",1762126509055,1.09498916,3876.2,3875.5,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762126509554,0.1327,3876.5,3876.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762126509762,0.70791572,3876.5,3876.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762126509955,0.70791572,3876.5,3876.4,0.23498503]
["bitfinex-derivatives","ETHF0:USTF0",1762126510457,0.00202142,3876.6,3876.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762126511446,0.3696,3876.5,3876.4,0.00288503]
["bitfinex-derivatives","ETHF0:USTF0",1762126512858,0.60362911,3876.5,3876.4,0.00288503]
["bitfinex-derivatives","ETHF0:USTF0",1762126513048,1.17874153,3876.5,3876.4,0.00288503]
["bitfinex-derivatives","ETHF0:USTF0",1762126514752,9.17874153,3876.5,3876.4,0.00288503]
["bitfinex-derivatives","ETHF0:USTF0",1762126514947,9.17874153,3876.5,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126514948,0.2291,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126515159,0.2291,3875.4,3874.9,1.37441116]
["bitfinex-derivatives","ETHF0:USTF0",1762126515160,1.32408916,3875.4,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126515556,1.32408916,3875.4,3874.8,3.67239]
["bitfinex-derivatives","ETHF0:USTF0",1762126515960,1.32408916,3875.4,3874.8,3.67566288]
["bitfinex-derivatives","ETHF0:USTF0",1762126518066,1.32408916,3875.4,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126519759,1.09498916,3875.4,3875.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762126519965,3.2078,3875.8,3875.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762126520164,3.7826679,3875.8,3875.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762126521264,4.0117679,3875.8,3875.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762126522369,3.4369,3875.8,3875.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762126523166,3.4369,3875.8,3875.2,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762126523463,12.3939,3875.8,3875.2,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762126523766,12.3939,3875.8,3875.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762126524068,3.2078,3875.8,3875.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762126528168,1.09498916,3876.1,3875.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762126528466,0.1403,3876.0,3875.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762126528667,0.1403,3876.0,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762126528867,0.3576,3876.0,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762126529567,3.2078,3876.2,3876.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762126529770,1.22768916,3876.5,3876.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762126530075,10.18368916,3876.5,3876.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762126530373,10.18368916,3876.5,3875.9,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762126530573,10.18368916,3876.5,3876.0,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762126532171,10.18368916,3876.5,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762126532471,0.3576,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762126532774,0.3576,3876.0,3875.5,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762126532962,0.86829556,3875.8,3875.5,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762126533363,0.86829556,3875.8,3875.5,41.26451]
["bitfinex-derivatives","ETHF0:USTF0",1762126534874,0.86829556,3875.8,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126535170,0.1327,3876.5,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762126535369,10.63976486,3876.4,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762126535573,0.57499448,3876.3,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762126535770,0.86829556,3876.4,3875.9,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762126535970,9.52999226,3876.3,3875.9,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762126536170,8.955,3876.3,3875.9,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762126536480,0.1403,3876.0,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762126536666,0.3576,3876.0,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762126536975,0.1403,3876.0,3875.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762126537771,5.7423,3876.3,3875.8,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762126537970,5.7423,3876.3,3875.9,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762126538877,0.2173,3876.3,3875.9,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762126539079,9.1723,3876.3,3875.9,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762126539472,9.1723,3876.3,3876.0,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762126540176,9.1723,3876.3,3875.8,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762126540675,9.1723,3876.3,3875.7,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1762126541273,0.2173,3876.3,3875.8,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762126541482,6.6613,3876.3,3875.9,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762126543279,6.6613,3876.3,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126543780,0.2173,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126544481,0.2173,3875.8,3875.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1762126545784,0.2173,3875.8,3875.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762126546078,0.2173,3875.8,3875.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1762126549479,1.00859556,3876.0,3875.8,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762126550285,1.00859556,3876.0,3875.7,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762126552185,1.00859556,3876.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126552381,0.1304,3876.0,3875.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762126552777,0.1304,3876.0,3875.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762126555791,0.3443,3876.0,3875.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762126555990,0.91943709,3876.0,3875.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762126556292,0.91943709,3876.0,3875.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762126558388,0.86829556,3876.8,3876.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762126558582,0.2441102,3876.6,3876.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762126558784,0.00202142,3876.6,3876.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762126559189,0.86829556,3877.7,3877.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762126559491,9.82229556,3877.7,3877.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762126559688,0.81640269,3877.6,3877.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762126559887,0.1304,3878.0,3877.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762126560093,0.57743576,3878.0,3877.9,0.00206698]
["bitfinex-derivatives","ETHF0:USTF0",1762126560285,0.57743576,3878.0,3877.9,0.23656698]
["bitfinex-derivatives","ETHF0:USTF0",1762126560486,0.70783576,3878.0,3877.9,0.23656698]
["bitfinex-derivatives","ETHF0:USTF0",1762126560686,0.92173576,3878.0,3877.9,0.00206698]
["bitfinex-derivatives","ETHF0:USTF0",1762126561490,0.3471274,3878.0,3877.9,0.00206698]
["bitfinex-derivatives","ETHF0:USTF0",1762126562091,0.3471274,3878.0,3877.9,0.23656698]
["bitfinex-derivatives","ETHF0:USTF0",1762126564899,1.21542296,3878.0,3877.9,0.00206698]
["bitfinex-derivatives","ETHF0:USTF0",1762126569598,2.08371852,3878.0,3877.9,0.00206698]
["bitfinex-derivatives","ETHF0:USTF0",1762126569895,1.21542296,3878.0,3877.9,0.00206698]
["bitfinex-derivatives","ETHF0:USTF0",1762126570093,0.0028274,3878.0,3877.9,3.44436698]
["bitfinex-derivatives","ETHF0:USTF0",1762126570704,0.0028274,3878.0,3877.9,0.23656698]
["bitfinex-derivatives","ETHF0:USTF0",1762126571205,0.0028274,3878.0,3877.9,3.44436698]
["bitfinex-derivatives","ETHF0:USTF0",1762126576008,0.3455274,3878.0,3877.9,3.44436698]
["bitfinex-derivatives","ETHF0:USTF0",1762126576208,0.3455274,3878.0,3877.9,3.20986698]
["bitfinex-derivatives","ETHF0:USTF0",1762126576706,0.3455274,3878.0,3877.9,3.43696698]
["bitfinex-derivatives","ETHF0:USTF0",1762126577307,0.1316274,3878.0,3877.9,3.43696698]
["bitfinex-derivatives","ETHF0:USTF0",1762126577507,0.0028274,3878.0,3877.9,3.43696698]
["bitfinex-derivatives","ETHF0:USTF0",1762126578506,0.3503274,3878.0,3877.9,3.43696698]
["bitfinex-derivatives","ETHF0:USTF0",1762126579009,0.0028274,3878.0,3877.9,3.43696698]
["bitfinex-derivatives","ETHF0:USTF0",1762126584597,0.0028274,3878.0,3877.9,44.23696698]
["bitfinex-derivatives","ETHF0:USTF0",1762126586310,0.0028274,3878.0,3877.9,3.43696698]
["bitfinex-derivatives","ETHF0:USTF0",1762126590013,0.0028274,3878.0,3877.9,0.22916698]
["bitfinex-derivatives","ETHF0:USTF0",1762126591913,1.23272296,3878.0,3877.9,0.00206698]
["bitfinex-derivatives","ETHF0:USTF0",1762126592306,2.2700958,3878.0,3877.9,0.00206698]
["bitfinex-derivatives","ETHF0:USTF0",1762126592508,10.2700958,3878.0,3877.9,0.00206698]
["bitfinex-derivatives","ETHF0:USTF0",1762126592707,19.2180958,3878.0,3877.9,0.00206698]
["bitfinex-derivatives","ETHF0:USTF0",1762126592903,19.2180958,3878.0,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126592904,0.2281,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126593113,1.32146202,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126593314,1.32146202,3877.4,3876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762126593504,0.2281,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126593907,0.1335,3877.0,3876.8,3.42434782]
["bitfinex-derivatives","ETHF0:USTF0",1762126594110,0.1335,3877.0,3876.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762126594704,0.3616,3877.0,3876.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762126595112,0.2281,3876.9,3876.8,3.21084782]
["bitfinex-derivatives","ETHF0:USTF0",1762126599020,0.2281,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126599718,1.22686202,3877.0,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126600118,3.3413,3877.5,3876.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762126600119,8.948,3877.4,3876.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762126600319,4.43466202,3877.5,3876.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762126601022,0.1335,3877.0,3876.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762126602626,0.3616,3877.0,3876.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762126604029,0.2281,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126604526,0.2281,3876.9,3876.8,0.21654782]
["bitfinex-derivatives","ETHF0:USTF0",1762126604722,3.3413,3877.5,3876.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1762126604923,0.1335,3877.5,3877.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126605324,0.3561,3877.5,3877.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126606322,3.2078,3877.9,3877.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126606522,3.2078,3877.9,3877.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126606723,0.2226,3877.9,3877.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1762126607032,0.2226,3877.9,3877.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762126607432,0.2226,3877.9,3877.4,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762126607631,0.2226,3877.9,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126607933,0.1363274,3878.0,3877.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126608235,0.0028274,3878.0,3877.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126613732,0.0028274,3878.0,3877.9,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762126614636,0.0028274,3878.0,3877.9,3.90523]
["bitfinex-derivatives","ETHF0:USTF0",1762126615333,0.0028274,3878.0,3877.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762126621337,1.44828942,3878.0,3877.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762126621542,0.2226,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126622236,0.1295,3877.5,3877.0,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1762126622437,0.2226,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126622734,0.1295,3877.5,3877.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762126622940,0.1323274,3878.0,3877.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126623141,1.09336202,3877.9,3877.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126623443,0.2226,3877.6,3877.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126625844,0.1323274,3878.0,3877.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126626040,0.1323274,3878.0,3877.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1762126626546,0.1323274,3878.0,3877.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126626547,0.0028274,3878.0,3877.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762126629939,0.2226,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126632045,1.31596202,3877.9,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126633440,1.31596202,3877.9,3877.4,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762126634047,1.31596202,3877.9,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126634948,1.31596202,3877.9,3877.3,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1762126635351,0.2226,3877.9,3877.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762126635553,0.2226,3877.9,3877.3,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1762126635748,0.2226,3877.9,3877.4,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762126636955,0.2226,3877.9,3877.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762126637251,0.0028274,3878.0,3877.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762126639852,0.3557274,3878.0,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126640455,0.3557274,3878.0,3877.3,5.04627341]
["bitfinex-derivatives","ETHF0:USTF0",1762126640751,0.57236357,3877.9,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126641053,0.1389274,3878.0,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126641254,0.2168,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126641560,0.2168,3877.4,3877.0,1.37418341]
["bitfinex-derivatives","ETHF0:USTF0",1762126642153,0.2168,3877.4,3877.2,3.67211]
["bitfinex-derivatives","ETHF0:USTF0",1762126642345,1.09336202,3877.7,3877.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762126643156,0.3529,3877.5,3877.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762126643948,0.2168,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126644555,0.2168,3877.3,3876.8,5.04939123]
["bitfinex-derivatives","ETHF0:USTF0",1762126644952,0.2168,3877.3,3876.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762126645152,0.1361,3877.5,3877.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762126646353,0.1361,3877.5,3877.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762126646554,1.09336202,3877.7,3877.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126646759,4.07,3877.7,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126647658,9.0859274,3878.0,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126647856,0.57226793,3877.9,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126648059,9.0859274,3878.0,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126648358,0.57226793,3877.9,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126648558,0.57226793,3877.8,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126648747,9.0859274,3878.0,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126648951,0.57233792,3877.9,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126649147,0.57233792,3877.8,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126649353,9.0859274,3878.0,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126649549,0.57242885,3877.9,3877.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126649754,0.57242885,3877.8,3877.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126649965,9.0859274,3878.0,3877.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126650157,0.57241825,3877.9,3877.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126650358,9.0859274,3878.0,3877.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126650558,0.5724262,3877.9,3877.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126650759,0.1389274,3878.0,3877.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126650960,0.71134553,3878.0,3877.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126652056,0.94524553,3878.0,3877.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762126652256,0.57241813,3877.9,3877.4,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762126653161,0.57241813,3877.9,3877.5,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762126653363,0.1389274,3878.0,3877.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126653663,0.57536505,3878.0,3877.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126654364,0.94426505,3878.0,3877.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762126654564,0.3717274,3878.0,3877.5,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1762126655265,0.3717274,3878.0,3877.6,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762126655666,0.1378274,3878.0,3877.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126655963,0.71038984,3878.0,3877.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126656259,0.57538984,3878.0,3877.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126656764,0.71038984,3878.0,3877.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126656966,0.94428984,3878.0,3877.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762126657660,0.94428984,3878.0,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126657867,0.3717274,3878.0,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126658065,0.57362403,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126658267,0.1378274,3878.0,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126658565,1.44109977,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126658765,0.86739089,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126659465,0.2339,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126661570,0.2339,3876.9,3876.8,4.58503123]
["bitfinex-derivatives","ETHF0:USTF0",1762126661770,1.10129089,3876.9,3876.8,3.21084782]
["bitfinex-derivatives","ETHF0:USTF0",1762126662271,1.10129089,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126662472,1.67509764,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126663475,1.10129089,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126663775,1.6748264,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126663969,1.10129089,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126664175,1.67482676,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126666274,1.10129089,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126671084,0.2339,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126680592,3.4303,3877.1,3877.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762126680795,12.3783,3877.1,3877.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762126681393,3.4303,3877.1,3877.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762126681703,0.86739089,3877.3,3877.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762126681704,3.3428,3877.5,3877.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762126681902,8.948,3877.4,3877.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1762126682096,8.948,3877.4,3877.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762126682401,3.3428,3877.5,3877.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762126682693,8.948,3877.5,3877.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762126682898,9.299,3877.5,3877.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762126683095,9.299,3877.5,3877.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762126683600,9.299,3877.5,3877.1,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762126684993,9.299,3877.5,3877.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1762126685201,0.1285,3877.0,3876.8,40.80304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126685392,0.2225,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126686094,0.79502212,3876.9,3876.8,0.00304782]
["bitfinex-derivatives","ETHF0:USTF0",1762126686595,0.2225,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126686801,9.1695,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126687502,9.1695,3876.4,3876.3,3.21053779]
["bitfinex-derivatives","ETHF0:USTF0",1762126687797,9.1695,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126688698,0.2225,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126688999,9.1695,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126694303,9.74336518,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126698403,9.1695,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126700407,12.95087449,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126703610,9.74307449,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126703907,9.97767979,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126704410,9.74407449,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126705317,9.1705,3876.4,3876.3,0.22113779]
["bitfinex-derivatives","ETHF0:USTF0",1762126706104,9.1705,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126709207,0.2225,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126709415,0.1285,3876.5,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762126709609,0.2292,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126713712,0.2292,3876.4,3876.3,0.23143779]
["bitfinex-derivatives","ETHF0:USTF0",1762126714414,0.2292,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126715314,9.1772,3876.4,3876.3,0.23143779]
["bitfinex-derivatives","ETHF0:USTF0",1762126716417,3.2078,3876.9,3876.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762126716714,0.80971636,3876.8,3876.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762126716911,9.52244723,3876.8,3876.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762126717214,8.948,3876.8,3876.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762126717411,3.2078,3876.9,3876.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762126717610,8.947,3877.1,3877.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762126717813,8.947,3877.1,3877.0,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762126718314,9.1762,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126721612,0.1372,3877.0,3876.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762126722013,0.1372,3877.0,3876.6,44.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762126724320,1.32294407,3876.7,3876.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762126724515,1.32294407,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126725024,0.2292,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126736429,3.2078,3876.9,3876.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762126736622,8.946,3876.8,3876.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762126737022,0.3652,3876.5,3876.3,0.46715779]
["bitfinex-derivatives","ETHF0:USTF0",1762126737436,0.3652,3876.5,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126737622,0.2343,3876.4,3876.3,0.00273779]
["bitfinex-derivatives","ETHF0:USTF0",1762126739933,0.1309,3876.5,3876.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762126740531,0.1372,3877.0,3876.7,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762126740735,9.52145637,3876.9,3876.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762126740925,9.75575637,3876.9,3876.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762126741132,9.1803,3876.9,3876.3,3.21053779]
["bitfinex-derivatives","ETHF0:USTF0",1762126741729,0.2343,3876.4,3876.3,3.21053779]
["bitfinex-derivatives","ETHF0:USTF0",1762126742230,0.2343,3876.4,3876.3,3.43503779]
["bitfinex-derivatives","ETHF0:USTF0",1762126742435,8.946,3876.9,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762126742840,8.946,3876.9,3876.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762126743038,8.946,3876.9,3876.5,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762126743434,8.946,3876.9,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762126743631,8.946,3876.9,3876.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762126743834,8.946,3876.9,3876.5,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762126744536,8.946,3876.9,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762126745340,0.2343,3876.8,3876.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762126745636,0.2343,3876.8,3876.7,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1762126745837,0.2343,3876.8,3876.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762126746636,0.2343,3876.8,3876.5,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762126747036,0.2343,3876.8,3876.3,3.21053779]
["bitfinex-derivatives","ETHF0:USTF0",1762126747037,0.2343,3876.8,3876.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762126747438,0.2343,3876.8,3876.5,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762126748539,0.2343,3876.8,3876.6,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762126749236,1.22874407,3878.0,3876.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762126749431,19.191,3880.7,3876.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762126749640,31.843,3891.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126749838,0.47123068,3886.4,3881.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762126750136,0.12603967,3887.2,3886.8,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762126750333,0.1309,3888.0,3887.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1762126750538,0.1309,3888.0,3887.8,1.09374407]
["bitfinex-derivatives","ETHF0:USTF0",1762126750539,0.10350417,3888.0,3887.8,1.09374407]
["bitfinex-derivatives","ETHF0:USTF0",1762126750836,0.3652,3888.0,3887.9,0.92688741]
["bitfinex-derivatives","ETHF0:USTF0",1762126751033,0.3652,3888.0,3887.9,2.02063148]
["bitfinex-derivatives","ETHF0:USTF0",1762126751640,0.36821296,3888.0,3887.9,0.92688741]
["bitfinex-derivatives","ETHF0:USTF0",1762126751841,0.36821296,3888.0,3887.9,4.13468741]
["bitfinex-derivatives","ETHF0:USTF0",1762126752942,10.76821296,3888.0,3887.9,4.13468741]
["bitfinex-derivatives","ETHF0:USTF0",1762126753127,8.13391296,3888.0,3886.8,3.21084666]
["bitfinex-derivatives","ETHF0:USTF0",1762126753328,0.1309,3887.2,3886.8,3.21084666]
["bitfinex-derivatives","ETHF0:USTF0",1762126753535,0.1309,3887.2,3887.0,3.1016428]
["bitfinex-derivatives","ETHF0:USTF0",1762126753829,3.2078,3887.7,3887.0,3.1016428]
["bitfinex-derivatives","ETHF0:USTF0",1762126754036,0.1309,3887.2,3886.8,3.21084666]
["bitfinex-derivatives","ETHF0:USTF0",1762126754434,0.2343,3886.9,3886.8,3.21084666]
["bitfinex-derivatives","ETHF0:USTF0",1762126754635,0.2343,3886.9,3886.8,0.00304666]
["bitfinex-derivatives","ETHF0:USTF0",1762126755339,0.2343,3886.9,3886.8,1.76200268]
["bitfinex-derivatives","ETHF0:USTF0",1762126755741,6.947,3887.1,3886.8,1.76200268]
["bitfinex-derivatives","ETHF0:USTF0",1762126756247,6.947,3887.1,3886.8,0.00304666]
["bitfinex-derivatives","ETHF0:USTF0",1762126756741,3.2078,3892.7,3892.0,11.56365]
["bitfinex-derivatives","ETHF0:USTF0",1762126756947,1.3669,3892.8,3892.3,0.87611699]
["bitfinex-derivatives","ETHF0:USTF0",1762126757236,1.3669,3892.0,3891.6,0.39721333]
["bitfinex-derivatives","ETHF0:USTF0",1762126757437,4.77846465,3891.7,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126757645,1.57066465,3891.0,3889.1,0.00229019]
["bitfinex-derivatives","ETHF0:USTF0",1762126757857,3.2078,3889.7,3889.1,0.00229019]
["bitfinex-derivatives","ETHF0:USTF0",1762126758148,10.664,3889.6,3889.1,0.00229019]
["bitfinex-derivatives","ETHF0:USTF0",1762126758445,10.662,3889.5,3889.1,0.25920352]
["bitfinex-derivatives","ETHF0:USTF0",1762126758850,10.662,3889.5,3889.1,0.00229019]
["bitfinex-derivatives","ETHF0:USTF0",1762126759043,3.2078,3890.0,3889.1,0.00229019]
["bitfinex-derivatives","ETHF0:USTF0",1762126759342,10.645,3890.4,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126759548,3.2078,3890.3,3889.5,0.25691333]
["bitfinex-derivatives","ETHF0:USTF0",1762126759843,10.641,3890.2,3889.5,0.25691333]
["bitfinex-derivatives","ETHF0:USTF0",1762126760245,3.2078,3889.9,3889.1,0.00229019]
["bitfinex-derivatives","ETHF0:USTF0",1762126760446,3.2078,3889.9,3889.2,0.25691333]
["bitfinex-derivatives","ETHF0:USTF0",1762126760651,3.2078,3889.9,3889.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762126760942,3.2078,3890.3,3889.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762126761141,3.2078,3890.0,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126761340,3.2078,3890.4,3889.6,0.25691333]
["bitfinex-derivatives","ETHF0:USTF0",1762126761644,10.618,3890.3,3889.6,0.25691333]
["bitfinex-derivatives","ETHF0:USTF0",1762126761843,10.618,3890.3,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126762136,3.2078,3890.3,3889.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762126762344,0.2581,3898.0,3889.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762126762539,0.2581,3898.0,3889.1,0.00229019]
["bitfinex-derivatives","ETHF0:USTF0",1762126762540,0.6834,3897.9,3894.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1762126762739,1.3669,3897.0,3895.0,1.57066465]
["bitfinex-derivatives","ETHF0:USTF0",1762126762943,1.3669,3896.0,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126763144,5.346,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126763345,13.346,3895.9,3895.8,0.00239845]
["bitfinex-derivatives","ETHF0:USTF0",1762126763543,5.34885379,3895.9,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126763745,5.34885379,3895.9,3893.5,1.57066465]
["bitfinex-derivatives","ETHF0:USTF0",1762126763746,0.00285379,3895.9,3893.5,1.57066465]
["bitfinex-derivatives","ETHF0:USTF0",1762126763945,0.00285379,3895.9,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126764142,0.00285379,3895.9,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126764449,0.00285379,3895.9,3895.2,0.25691333]
["bitfinex-derivatives","ETHF0:USTF0",1762126764843,0.00285379,3895.9,3895.0,3.21016856]
["bitfinex-derivatives","ETHF0:USTF0",1762126764844,11.517,3895.8,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126765042,0.00285379,3895.9,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126765242,1.367,3897.3,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126765548,4.5748,3896.2,3895.0,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1762126765745,3.2078,3896.7,3895.0,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1762126766051,3.2078,3897.6,3896.2,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1762126766253,3.2078,3897.6,3896.1,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762126766254,1.367,3897.3,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126766454,1.367,3897.3,3895.0,0.00236856]
["bitfinex-derivatives","ETHF0:USTF0",1762126766455,0.21006632,3900.5,3898.4,1.31365259]
["bitfinex-derivatives","ETHF0:USTF0",1762126766750,0.21006632,3900.5,3897.3,12.86349]
["bitfinex-derivatives","ETHF0:USTF0",1762126766751,0.6835,3900.0,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126767051,1.367,3901.2,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126767257,1.36955988,3901.2,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126767450,1.36955988,3901.2,3899.4,0.00180426]
["bitfinex-derivatives","ETHF0:USTF0",1762126767451,0.00255988,3901.2,3899.4,0.00180426]
["bitfinex-derivatives","ETHF0:USTF0",1762126767649,0.00255988,3901.2,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126768153,1.36955988,3901.2,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126768346,3.2078,3900.6,3899.4,0.00180426]
["bitfinex-derivatives","ETHF0:USTF0",1762126768542,3.2078,3900.6,3899.4,0.25871759]
["bitfinex-derivatives","ETHF0:USTF0",1762126768748,0.01281915,3900.0,3899.4,0.00180426]
["bitfinex-derivatives","ETHF0:USTF0",1762126768949,0.01281915,3900.0,3899.4,0.25871759]
["bitfinex-derivatives","ETHF0:USTF0",1762126769148,0.02455138,3899.7,3899.5,0.25691333]
["bitfinex-derivatives","ETHF0:USTF0",1762126769355,0.02455138,3899.7,3899.6,0.25691333]
["bitfinex-derivatives","ETHF0:USTF0",1762126769662,0.02455138,3899.7,3899.4,0.00180426]
["bitfinex-derivatives","ETHF0:USTF0",1762126769849,0.02455138,3899.7,3899.6,0.25691333]
["bitfinex-derivatives","ETHF0:USTF0",1762126770849,1.36955988,3901.2,3900.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762126770850,0.00255988,3901.2,3900.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762126771061,0.00255988,3901.2,3901.1,0.24624501]
["bitfinex-derivatives","ETHF0:USTF0",1762126771253,5.09272272,3902.2,3901.1,0.24624501]
["bitfinex-derivatives","ETHF0:USTF0",1762126771450,5.09272272,3902.2,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126771762,5.09272272,3902.2,3902.1,0.24624501]
["bitfinex-derivatives","ETHF0:USTF0",1762126772058,5.09272272,3902.2,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126772255,1.367,3900.0,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126772561,3.2078,3898.1,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126772860,3.2078,3898.1,3897.5,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762126773055,3.2078,3898.1,3897.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762126773056,3.2078,3899.0,3897.9,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762126773246,3.20997065,3899.0,3898.1,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1762126773454,0.00217065,3899.0,3898.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126773751,0.00217065,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126774055,0.00217065,3899.0,3898.9,3.66953]
["bitfinex-derivatives","ETHF0:USTF0",1762126774261,3.2078,3900.1,3898.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762126774463,3.2078,3900.1,3900.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126774758,3.1912172,3902.4,3900.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126774759,3.2078,3900.5,3900.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126774959,3.2078,3900.5,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126775159,3.21106333,3900.5,3900.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126775361,3.21106333,3900.5,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126775657,3.2078,3899.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126775857,3.2078,3899.2,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126776162,3.2078,3899.2,3898.5,2.94932935]
["bitfinex-derivatives","ETHF0:USTF0",1762126776454,3.2078,3899.2,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126776654,0.01167808,3898.9,3898.4,2.94932935]
["bitfinex-derivatives","ETHF0:USTF0",1762126776954,0.01786731,3898.7,3898.5,0.82083452]
["bitfinex-derivatives","ETHF0:USTF0",1762126777163,0.01786731,3898.7,3898.5,2.94932935]
["bitfinex-derivatives","ETHF0:USTF0",1762126777349,0.01786731,3898.7,3898.6,4.10536466]
["bitfinex-derivatives","ETHF0:USTF0",1762126777554,3.2078,3899.2,3898.6,4.07581927]
["bitfinex-derivatives","ETHF0:USTF0",1762126777760,3.2078,3899.2,3899.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126777959,3.2078,3899.2,3899.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126778458,3.2078,3899.2,3899.1,1.16048039]
["bitfinex-derivatives","ETHF0:USTF0",1762126779251,3.2078,3899.2,3899.1,2.18043768]
["bitfinex-derivatives","ETHF0:USTF0",1762126779453,3.2078,3899.2,3899.1,0.90418039]
["bitfinex-derivatives","ETHF0:USTF0",1762126779758,3.2078,3899.2,3898.4,1.27625729]
["bitfinex-derivatives","ETHF0:USTF0",1762126780058,3.2078,3898.5,3898.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126780261,3.2078,3898.5,3898.3,1.27625729]
["bitfinex-derivatives","ETHF0:USTF0",1762126780560,3.2078,3898.5,3898.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126780757,3.2078,3898.5,3898.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126781258,3.2078,3898.5,3898.1,1.27625729]
["bitfinex-derivatives","ETHF0:USTF0",1762126781458,3.2078,3898.5,3897.9,2.9225694]
["bitfinex-derivatives","ETHF0:USTF0",1762126781658,3.2078,3898.0,3897.9,2.9225694]
["bitfinex-derivatives","ETHF0:USTF0",1762126781860,3.2078,3898.0,3897.9,0.00278544]
["bitfinex-derivatives","ETHF0:USTF0",1762126782252,11.2078,3898.0,3897.7,1.27625729]
["bitfinex-derivatives","ETHF0:USTF0",1762126782456,11.2078,3898.0,3897.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126782457,3.2078,3898.0,3897.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762126782755,3.2078,3898.0,3897.4,1.27625729]
["bitfinex-derivatives","ETHF0:USTF0",1762126782961,3.2078,3898.0,3897.4,1.53255729]
["bitfinex-derivatives","ETHF0:USTF0",1762126783262,3.2078,3898.0,3897.5,1.27625729]
["bitfinex-derivatives","ETHF0:USTF0",1762126783449,3.2078,3898.0,3897.4,1.2792798]
["bitfinex-derivatives","ETHF0:USTF0",1762126783654,3.2078,3897.5,3897.4,0.00302251]
["bitfinex-derivatives","ETHF0:USTF0",1762126783856,3.22100956,3897.5,3897.4,0.00302251]
["bitfinex-derivatives","ETHF0:USTF0",1762126784257,3.22619661,3897.5,3897.4,0.00302251]
["bitfinex-derivatives","ETHF0:USTF0",1762126784756,3.23138366,3897.5,3897.4,0.00302251]
["bitfinex-derivatives","ETHF0:USTF0",1762126785155,3.23657071,3897.5,3897.4,0.00302251]
["bitfinex-derivatives","ETHF0:USTF0",1762126785665,3.24175776,3897.5,3897.4,0.00302251]
["bitfinex-derivatives","ETHF0:USTF0",1762126786161,3.24694481,3897.5,3897.4,0.00302251]
["bitfinex-derivatives","ETHF0:USTF0",1762126786362,3.25104221,3897.5,3897.4,0.00302251]
["bitfinex-derivatives","ETHF0:USTF0",1762126786564,11.25104221,3897.5,3897.4,0.00302251]
["bitfinex-derivatives","ETHF0:USTF0",1762126787061,11.25104221,3897.5,3897.3,1.3144162]
["bitfinex-derivatives","ETHF0:USTF0",1762126787266,3.25104221,3897.5,3897.4,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762126787461,3.25104221,3897.5,3897.3,0.87740082]
["bitfinex-derivatives","ETHF0:USTF0",1762126787666,3.25104221,3897.5,3896.1,2.91978396]
["bitfinex-derivatives","ETHF0:USTF0",1762126787866,3.2078,3896.2,3895.9,1.75223398]
["bitfinex-derivatives","ETHF0:USTF0",1762126788158,3.2078,3896.2,3895.9,1.75460344]
["bitfinex-derivatives","ETHF0:USTF0",1762126788359,3.2078,3896.2,3896.1,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126788565,3.2078,3896.2,3896.1,3.13518995]
["bitfinex-derivatives","ETHF0:USTF0",1762126788965,3.2078,3897.3,3896.1,3.13518995]
["bitfinex-derivatives","ETHF0:USTF0",1762126789159,3.2078,3897.3,3896.6,1.75913938]
["bitfinex-derivatives","ETHF0:USTF0",1762126789463,3.2078,3896.9,3896.6,1.75913938]
["bitfinex-derivatives","ETHF0:USTF0",1762126789665,3.2078,3896.9,3896.7,2.91978396]
["bitfinex-derivatives","ETHF0:USTF0",1762126789862,3.2078,3896.9,3896.8,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126790656,3.2078,3896.9,3896.5,1.75913938]
["bitfinex-derivatives","ETHF0:USTF0",1762126790854,3.2078,3896.9,3896.4,1.75913938]
["bitfinex-derivatives","ETHF0:USTF0",1762126791065,3.2078,3896.5,3896.2,1.75913938]
["bitfinex-derivatives","ETHF0:USTF0",1762126791258,3.2078,3896.5,3896.2,4.67892334]
["bitfinex-derivatives","ETHF0:USTF0",1762126791458,3.2078,3896.5,3896.4,1.98949222]
["bitfinex-derivatives","ETHF0:USTF0",1762126791660,3.2078,3896.5,3896.4,0.96679504]
["bitfinex-derivatives","ETHF0:USTF0",1762126791968,3.2078,3896.5,3896.4,0.75138905]
["bitfinex-derivatives","ETHF0:USTF0",1762126793061,3.2078,3896.9,3896.4,5.27812581]
["bitfinex-derivatives","ETHF0:USTF0",1762126793267,3.2078,3896.9,3896.5,5.44525924]
["bitfinex-derivatives","ETHF0:USTF0",1762126793563,3.2078,3896.9,3896.8,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126793763,3.2078,3896.9,3896.8,0.96679504]
["bitfinex-derivatives","ETHF0:USTF0",1762126793964,3.2078,3896.9,3896.8,3.886579]
["bitfinex-derivatives","ETHF0:USTF0",1762126798965,3.2078,3896.9,3896.8,0.75138905]
["bitfinex-derivatives","ETHF0:USTF0",1762126799269,3.2078,3896.9,3895.9,0.00236946]
["bitfinex-derivatives","ETHF0:USTF0",1762126799270,11.2078,3896.9,3896.0,1.77408623]
["bitfinex-derivatives","ETHF0:USTF0",1762126799568,3.2078,3896.1,3895.9,0.00236946]
["bitfinex-derivatives","ETHF0:USTF0",1762126801067,3.2078,3896.1,3896.0,4.44938995]
["bitfinex-derivatives","ETHF0:USTF0",1762126801368,3.2101482,3897.5,3896.4,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126801565,3.2101482,3897.5,3896.4,1.77408623]
["bitfinex-derivatives","ETHF0:USTF0",1762126802067,3.2078,3896.9,3896.7,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126802270,3.2078,3897.3,3896.7,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126803467,3.2078,3896.9,3896.4,1.77408623]
["bitfinex-derivatives","ETHF0:USTF0",1762126803660,3.2078,3896.9,3896.7,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126803871,3.2078,3896.9,3896.3,1.77408623]
["bitfinex-derivatives","ETHF0:USTF0",1762126804066,3.2078,3896.9,3896.4,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126805064,3.2078,3896.9,3896.5,1.77408623]
["bitfinex-derivatives","ETHF0:USTF0",1762126805369,3.2078,3897.3,3896.8,1.52960599]
["bitfinex-derivatives","ETHF0:USTF0",1762126805573,3.2078,3897.3,3897.1,2.00671258]
["bitfinex-derivatives","ETHF0:USTF0",1762126805765,3.2078,3897.3,3897.1,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126805967,0.0023482,3897.5,3897.0,1.79130659]
["bitfinex-derivatives","ETHF0:USTF0",1762126806169,0.0023482,3897.5,3897.3,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126806665,0.0023482,3897.5,3896.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762126806868,0.0023482,3897.5,3897.3,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126807368,0.0023482,3897.5,3896.8,2.65909129]
["bitfinex-derivatives","ETHF0:USTF0",1762126807568,0.0023482,3897.5,3897.3,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126807969,0.0023482,3897.5,3896.8,2.65909129]
["bitfinex-derivatives","ETHF0:USTF0",1762126808280,0.0023482,3897.5,3897.3,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126808769,0.0023482,3897.5,3896.9,1.34489129]
["bitfinex-derivatives","ETHF0:USTF0",1762126808971,0.0023482,3897.5,3897.1,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126809368,3.2078,3897.3,3896.9,1.34489129]
["bitfinex-derivatives","ETHF0:USTF0",1762126809573,0.0023482,3897.5,3897.0,1.34489129]
["bitfinex-derivatives","ETHF0:USTF0",1762126809876,0.0023482,3897.5,3897.0,1.56029728]
["bitfinex-derivatives","ETHF0:USTF0",1762126810385,0.0023482,3897.5,3897.3,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126810579,0.0023482,3897.5,3897.1,1.34489129]
["bitfinex-derivatives","ETHF0:USTF0",1762126810877,0.0023482,3897.5,3897.0,1.34489129]
["bitfinex-derivatives","ETHF0:USTF0",1762126810878,2.3563,3897.1,3897.0,1.34489129]
["bitfinex-derivatives","ETHF0:USTF0",1762126811174,2.3563,3897.1,3897.0,1.56029728]
["bitfinex-derivatives","ETHF0:USTF0",1762126811371,2.3563,3897.1,3897.0,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126811970,0.0023482,3897.5,3897.0,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126812172,0.0023482,3897.5,3897.2,1.34947506]
["bitfinex-derivatives","ETHF0:USTF0",1762126812676,0.0023482,3897.5,3897.4,2.42690599]
["bitfinex-derivatives","ETHF0:USTF0",1762126813268,2.3586482,3897.5,3897.4,1.56486433]
["bitfinex-derivatives","ETHF0:USTF0",1762126813473,2.3586482,3897.5,3897.3,1.34945834]
["bitfinex-derivatives","ETHF0:USTF0",1762126813474,2.3563,3897.4,3897.3,1.34945834]
["bitfinex-derivatives","ETHF0:USTF0",1762126813878,2.3563,3897.4,3897.0,1.34945834]
["bitfinex-derivatives","ETHF0:USTF0",1762126814972,2.3424,3897.0,3896.9,1.34945834]
["bitfinex-derivatives","ETHF0:USTF0",1762126815473,0.0023482,3897.5,3896.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126815681,0.0023482,3897.5,3897.4,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126815879,0.0023482,3897.5,3897.3,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126816178,0.0023482,3897.5,3897.1,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126816179,2.3424,3897.2,3897.1,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126816379,2.3424,3897.2,3897.0,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126817079,3.2078,3897.2,3896.5,1.34991248]
["bitfinex-derivatives","ETHF0:USTF0",1762126817379,2.3424,3896.5,3896.4,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126817580,2.3424,3896.5,3896.4,1.11594856]
["bitfinex-derivatives","ETHF0:USTF0",1762126817776,2.3424,3896.5,3896.4,0.90054257]
["bitfinex-derivatives","ETHF0:USTF0",1762126818175,2.3424,3896.5,3896.3,0.90054257]
["bitfinex-derivatives","ETHF0:USTF0",1762126818383,2.3424,3896.5,3896.4,0.90054257]
["bitfinex-derivatives","ETHF0:USTF0",1762126818984,2.3424,3896.5,3896.3,0.90054257]
["bitfinex-derivatives","ETHF0:USTF0",1762126819284,2.3424,3896.5,3896.3,1.11594856]
["bitfinex-derivatives","ETHF0:USTF0",1762126819480,2.3424,3896.5,3896.3,0.90054257]
["bitfinex-derivatives","ETHF0:USTF0",1762126820285,3.2078,3896.6,3896.3,1.39134318]
["bitfinex-derivatives","ETHF0:USTF0",1762126820480,3.2078,3897.1,3896.5,2.39650599]
["bitfinex-derivatives","ETHF0:USTF0",1762126820676,3.2078,3897.1,3896.3,4.59914318]
["bitfinex-derivatives","ETHF0:USTF0",1762126820677,3.2078,3897.1,3896.9,0.89045479]
["bitfinex-derivatives","ETHF0:USTF0",1762126821276,3.2078,3897.1,3896.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126821978,3.2078,3897.1,3896.8,0.6750488]
["bitfinex-derivatives","ETHF0:USTF0",1762126822177,2.3424,3897.0,3896.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126822688,3.2078,3897.1,3896.7,0.6750488]
["bitfinex-derivatives","ETHF0:USTF0",1762126822890,3.2078,3897.1,3896.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126823284,3.2078,3897.1,3896.7,0.6750488]
["bitfinex-derivatives","ETHF0:USTF0",1762126823483,3.2078,3897.1,3896.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126823985,3.2078,3897.1,3896.7,0.6750488]
["bitfinex-derivatives","ETHF0:USTF0",1762126824180,3.2078,3897.1,3896.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126824386,3.2078,3897.1,3896.9,0.89045479]
["bitfinex-derivatives","ETHF0:USTF0",1762126824894,3.2078,3897.1,3897.0,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126826803,3.2078,3897.1,3897.0,0.89030283]
["bitfinex-derivatives","ETHF0:USTF0",1762126827298,5.567,3897.1,3897.0,0.89030283]
["bitfinex-derivatives","ETHF0:USTF0",1762126827601,3.2078,3897.1,3897.0,0.89030283]
["bitfinex-derivatives","ETHF0:USTF0",1762126828002,14.1111482,3897.5,3897.0,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126828302,14.1111482,3897.5,3897.2,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126828696,14.1111482,3897.5,3897.0,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126828697,2.3592,3897.3,3897.0,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126828896,2.3592,3897.3,3897.2,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126829101,2.3592,3897.1,3897.0,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126829399,2.3592,3896.7,3896.6,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126829602,2.3592,3896.6,3896.2,1.57493834]
["bitfinex-derivatives","ETHF0:USTF0",1762126829804,2.3592,3896.3,3896.2,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126830202,2.3592,3896.3,3896.2,0.89027926]
["bitfinex-derivatives","ETHF0:USTF0",1762126830400,3.2078,3896.7,3896.2,0.89027926]
["bitfinex-derivatives","ETHF0:USTF0",1762126830600,3.2078,3896.7,3896.3,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126831206,3.2078,3896.7,3896.2,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126831507,3.2078,3896.7,3896.4,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126831706,10.855,3896.6,3896.4,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126831906,10.855,3896.6,3896.2,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126832098,2.3592,3896.5,3896.4,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126832304,2.3592,3896.4,3896.3,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126832700,2.3592,3896.3,3896.2,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126833007,2.3592,3896.3,3895.9,4.11023453]
["bitfinex-derivatives","ETHF0:USTF0",1762126833008,2.3592,3896.0,3895.9,0.00236946]
["bitfinex-derivatives","ETHF0:USTF0",1762126833307,2.3592,3896.0,3895.9,0.21777545]
["bitfinex-derivatives","ETHF0:USTF0",1762126835908,3.2078,3896.8,3895.9,3.24264872]
["bitfinex-derivatives","ETHF0:USTF0",1762126836109,10.5878,3896.8,3896.0,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126836311,10.5878,3896.8,3896.5,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126836809,10.5878,3896.8,3896.1,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126837007,10.5878,3896.8,3896.5,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126837408,10.5878,3896.8,3896.1,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126837608,2.3592,3896.6,3896.5,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126837810,2.3592,3896.1,3896.0,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126838200,10.5878,3896.8,3896.0,3.24027926]
["bitfinex-derivatives","ETHF0:USTF0",1762126838404,2.3592,3896.6,3896.5,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126839007,2.3592,3896.6,3896.2,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126839209,2.3592,3896.3,3896.2,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126839515,2.3592,3896.0,3895.9,0.67724273]
["bitfinex-derivatives","ETHF0:USTF0",1762126840107,2.3592,3896.0,3895.9,0.00236946]
["bitfinex-derivatives","ETHF0:USTF0",1762126840601,2.3592,3896.0,3895.9,0.67724273]
["bitfinex-derivatives","ETHF0:USTF0",1762126840807,3.2078,3896.7,3895.9,0.67724273]
["bitfinex-derivatives","ETHF0:USTF0",1762126841207,3.2078,3896.7,3895.9,0.00236946]
["bitfinex-derivatives","ETHF0:USTF0",1762126841912,3.2078,3896.7,3895.8,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126841913,2.3592,3895.4,3895.1,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126842112,2.3592,3895.1,3895.0,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126842418,2.3592,3894.3,3894.1,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126842615,2.3592,3894.3,3894.0,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126842810,0.00243263,3894.3,3894.2,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126843113,0.00243263,3894.3,3894.0,0.67803595]
["bitfinex-derivatives","ETHF0:USTF0",1762126843114,2.36163263,3894.3,3894.0,0.67803595]
["bitfinex-derivatives","ETHF0:USTF0",1762126843311,2.36163263,3894.3,3894.0,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1762126843312,2.3592,3894.1,3894.0,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1762126845716,6.2509,3894.1,3894.0,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1762126846617,6.2509,3894.1,3893.1,0.67487327]
["bitfinex-derivatives","ETHF0:USTF0",1762126846807,2.2233,3893.7,3893.6,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126847014,12.8433,3893.7,3893.0,3.88267327]
["bitfinex-derivatives","ETHF0:USTF0",1762126847215,12.8433,3893.7,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126847415,2.2233,3893.6,3893.5,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126847808,2.2233,3893.6,3893.5,0.00288366]
["bitfinex-derivatives","ETHF0:USTF0",1762126848808,2.2233,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126849010,10.604,3893.1,3892.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762126849220,2.2233,3893.0,3892.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126849712,2.2233,3893.0,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126850022,2.2233,3892.5,3892.4,0.00300095]
["bitfinex-derivatives","ETHF0:USTF0",1762126850218,12.8173,3892.5,3892.4,0.00300095]
["bitfinex-derivatives","ETHF0:USTF0",1762126850409,12.8173,3892.5,3892.4,0.21840694]
["bitfinex-derivatives","ETHF0:USTF0",1762126850909,12.8173,3892.5,3892.4,0.00300095]
["bitfinex-derivatives","ETHF0:USTF0",1762126851111,2.2233,3892.5,3892.4,0.21840694]
["bitfinex-derivatives","ETHF0:USTF0",1762126851312,8.051,3892.5,3892.4,0.21840694]
["bitfinex-derivatives","ETHF0:USTF0",1762126851908,10.2743,3892.5,3892.4,0.21840694]
["bitfinex-derivatives","ETHF0:USTF0",1762126854913,12.7673,3892.5,3892.4,0.21840694]
["bitfinex-derivatives","ETHF0:USTF0",1762126855919,12.7673,3892.5,3892.4,0.00300095]
["bitfinex-derivatives","ETHF0:USTF0",1762126858520,2.2233,3892.5,3892.4,0.00300095]
["bitfinex-derivatives","ETHF0:USTF0",1762126858823,9.369,3892.5,3892.4,0.21840694]
["bitfinex-derivatives","ETHF0:USTF0",1762126860226,3.2078,3892.8,3892.4,0.00300095]
["bitfinex-derivatives","ETHF0:USTF0",1762126860426,10.479,3892.9,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126860926,10.479,3892.9,3892.8,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126861613,3.2078,3893.2,3892.8,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126861614,10.449,3893.1,3892.8,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126861812,3.2078,3893.2,3892.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126862016,8.466,3893.1,3892.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126862213,10.439,3893.1,3892.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126862920,3.2078,3893.6,3893.0,3.42320599]
["bitfinex-derivatives","ETHF0:USTF0",1762126863116,10.429,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126863517,10.429,3893.1,3893.0,3.42320599]
["bitfinex-derivatives","ETHF0:USTF0",1762126864529,3.2078,3894.0,3893.0,4.80970599]
["bitfinex-derivatives","ETHF0:USTF0",1762126864720,2.2233,3893.5,3893.4,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126865433,10.408,3893.5,3893.4,4.05740599]
["bitfinex-derivatives","ETHF0:USTF0",1762126866528,12.6313,3893.5,3893.4,4.05740599]
["bitfinex-derivatives","ETHF0:USTF0",1762126867033,12.6313,3893.5,3893.4,7.26520599]
["bitfinex-derivatives","ETHF0:USTF0",1762126868224,13.9237,3893.5,3893.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762126868627,12.6313,3893.5,3893.4,7.26520599]
["bitfinex-derivatives","ETHF0:USTF0",1762126869927,12.6313,3893.5,3893.4,4.05740599]
["bitfinex-derivatives","ETHF0:USTF0",1762126870118,13.9237,3893.5,3893.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762126870324,2.2233,3893.1,3893.0,3.88267327]
["bitfinex-derivatives","ETHF0:USTF0",1762126870530,2.2233,3893.4,3893.3,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126870824,10.408,3893.5,3893.4,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126871023,3.2078,3894.8,3893.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762126871224,5.157,3894.4,3894.2,3.42320599]
["bitfinex-derivatives","ETHF0:USTF0",1762126872029,5.157,3894.4,3894.2,5.76270599]
["bitfinex-derivatives","ETHF0:USTF0",1762126872333,5.157,3894.4,3894.2,6.43667511]
["bitfinex-derivatives","ETHF0:USTF0",1762126872632,5.157,3894.4,3894.2,5.76270599]
["bitfinex-derivatives","ETHF0:USTF0",1762126873432,5.157,3894.4,3894.2,4.0979187]
["bitfinex-derivatives","ETHF0:USTF0",1762126874635,5.157,3894.4,3894.2,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126874834,2.22573263,3894.3,3894.2,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126875832,2.22573263,3894.3,3893.9,0.67471271]
["bitfinex-derivatives","ETHF0:USTF0",1762126875833,2.3008,3893.9,3893.8,0.67471271]
["bitfinex-derivatives","ETHF0:USTF0",1762126876035,2.3008,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126876234,2.3008,3893.8,3893.7,3.88266214]
["bitfinex-derivatives","ETHF0:USTF0",1762126876739,2.3008,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126881242,0.00243263,3894.3,3893.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762126881545,8.285,3896.0,3894.5,3.83290599]
["bitfinex-derivatives","ETHF0:USTF0",1762126881849,5.0772,3896.0,3895.5,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126882045,8.285,3896.0,3895.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1762126882345,2.3008,3895.6,3895.5,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126882647,3.79088203,3896.0,3895.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762126882949,3.79088203,3896.0,3895.9,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126883145,0.00288203,3896.0,3895.9,2.46180599]
["bitfinex-derivatives","ETHF0:USTF0",1762126887541,3.2078,3898.3,3897.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126887742,10.17,3898.5,3897.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126887743,3.2078,3897.9,3897.3,3.42320599]
["bitfinex-derivatives","ETHF0:USTF0",1762126887937,2.1984,3897.9,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126888140,2.1984,3897.9,3897.5,0.21540599]
["bitfinex-derivatives","ETHF0:USTF0",1762126888640,2.1984,3897.9,3896.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762126888641,6.06491509,3897.6,3895.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1762126888841,2.1984,3896.4,3896.3,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126889247,2.1984,3896.4,3895.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1762126889450,2.1984,3896.4,3896.3,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126889947,2.1984,3896.4,3895.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1762126890149,2.1984,3896.4,3896.3,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126890345,3.2078,3897.1,3896.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126890554,3.2078,3897.5,3896.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126890858,3.2078,3897.5,3896.9,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126891245,3.2078,3897.5,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126891442,3.2078,3897.5,3896.9,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126891850,5.4062,3897.0,3896.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126892050,2.1984,3896.9,3896.8,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126892447,3.2078,3897.0,3896.9,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762126892651,0.00298752,3897.9,3897.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126892951,0.00298752,3897.9,3897.8,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126893147,2.20138752,3897.9,3897.8,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126893351,2.20138752,3897.9,3897.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126893548,2.20138752,3897.9,3897.6,1.34228622]
["bitfinex-derivatives","ETHF0:USTF0",1762126894955,0.00298752,3897.9,3897.8,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126895542,2.1984,3897.7,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126895953,0.00298752,3897.9,3897.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126896256,0.00298752,3897.9,3897.7,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126897059,0.00298752,3897.9,3897.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126897060,2.1984,3897.6,3897.0,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1762126897260,0.00298752,3897.9,3897.4,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126897465,0.00298752,3897.9,3897.4,3.22598622]
["bitfinex-derivatives","ETHF0:USTF0",1762126897767,3.21078752,3897.9,3897.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126898067,3.21078752,3897.9,3897.4,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126898366,3.21078752,3897.9,3897.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126898558,2.1984,3897.5,3897.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126898758,2.1984,3897.4,3897.3,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126899159,2.1984,3897.4,3897.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762126899360,2.1984,3897.4,3897.3,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126899566,2.1984,3897.4,3897.2,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126899760,2.1984,3897.3,3897.2,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126899959,2.1984,3897.3,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126900164,2.1984,3897.2,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126900667,3.21078752,3897.9,3897.0,1.34228622]
["bitfinex-derivatives","ETHF0:USTF0",1762126900867,3.21078752,3897.9,3897.3,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126901772,2.1984,3897.4,3897.3,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126901966,2.1984,3897.4,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126902162,2.1984,3897.1,3897.0,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126902364,2.1984,3897.1,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126902565,2.1984,3897.1,3897.0,0.01818622]
["bitfinex-derivatives","ETHF0:USTF0",1762126903666,2.1984,3897.1,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126903870,10.053,3897.5,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126903871,2.1984,3897.0,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126904065,2.1984,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126907170,2.1984,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126907478,2.1729,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126907966,2.1729,3895.8,3895.7,3.22598622]
["bitfinex-derivatives","ETHF0:USTF0",1762126908172,2.1729,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126908374,2.1729,3895.3,3895.2,3.2099692]
["bitfinex-derivatives","ETHF0:USTF0",1762126908564,12.1769,3895.3,3895.2,0.0021692]
["bitfinex-derivatives","ETHF0:USTF0",1762126912671,9.977,3895.3,3895.2,0.02035542]
["bitfinex-derivatives","ETHF0:USTF0",1762126913174,9.977,3895.3,3895.2,3.50665542]
["bitfinex-derivatives","ETHF0:USTF0",1762126913364,3.2078,3895.5,3895.2,3.50665542]
["bitfinex-derivatives","ETHF0:USTF0",1762126913569,4.59903218,3896.2,3895.2,3.4884692]
["bitfinex-derivatives","ETHF0:USTF0",1762126913764,3.2078,3896.2,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126913968,2.1729,3895.3,3895.1,3.11095684]
["bitfinex-derivatives","ETHF0:USTF0",1762126914166,8.1961,3895.2,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126914370,8.1961,3895.2,3893.6,0.89488067]
["bitfinex-derivatives","ETHF0:USTF0",1762126914371,9.971,3895.1,3894.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762126914676,9.971,3895.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126915066,9.97357839,3895.1,3895.0,3.20966524]
["bitfinex-derivatives","ETHF0:USTF0",1762126917569,0.00257839,3895.1,3895.0,5.34006524]
["bitfinex-derivatives","ETHF0:USTF0",1762126919474,0.00257839,3895.1,3895.0,3.20966524]
["bitfinex-derivatives","ETHF0:USTF0",1762126919979,0.00257839,3895.1,3895.0,5.34006524]
["bitfinex-derivatives","ETHF0:USTF0",1762126925184,13.0998,3896.4,3895.0,5.34006524]
["bitfinex-derivatives","ETHF0:USTF0",1762126925486,13.0998,3896.4,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126925687,0.7934,3897.0,3896.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762126925887,9.882,3896.9,3896.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762126926083,9.88391581,3896.9,3896.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762126927688,9.88391581,3896.9,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126927689,2.1729,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126928294,2.1729,3896.4,3895.8,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762126934298,2.1729,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126934493,11.9819,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126934792,2.1729,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126935096,2.1729,3895.5,3895.0,3.20966524]
["bitfinex-derivatives","ETHF0:USTF0",1762126935290,2.1729,3895.5,3895.0,4.62116524]
["bitfinex-derivatives","ETHF0:USTF0",1762126939397,3.2078,3896.3,3895.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762126939592,9.085,3896.2,3895.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762126942600,9.085,3896.2,3895.0,4.62116524]
["bitfinex-derivatives","ETHF0:USTF0",1762126942601,2.2505,3895.6,3895.0,4.62116524]
["bitfinex-derivatives","ETHF0:USTF0",1762126945495,2.1719,3894.7,3894.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762126945696,1.39123218,3895.3,3894.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762126946593,1.39123218,3895.3,3894.6,4.56597531]
["bitfinex-derivatives","ETHF0:USTF0",1762126948000,2.1719,3894.7,3894.6,4.56597531]
["bitfinex-derivatives","ETHF0:USTF0",1762126948194,2.1719,3894.7,3894.6,3.21007531]
["bitfinex-derivatives","ETHF0:USTF0",1762126949996,9.709,3894.8,3894.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762126953304,2.1719,3894.7,3894.6,3.21007531]
["bitfinex-derivatives","ETHF0:USTF0",1762126953504,9.709,3894.8,3894.6,5.37577531]
["bitfinex-derivatives","ETHF0:USTF0",1762126953699,9.709,3894.8,3894.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762126953905,2.1719,3894.7,3894.6,3.21007531]
["bitfinex-derivatives","ETHF0:USTF0",1762126955701,9.709,3894.8,3894.6,5.37577531]
["bitfinex-derivatives","ETHF0:USTF0",1762126957106,9.709,3894.8,3894.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762126958307,2.1719,3894.7,3894.6,3.21007531]
["bitfinex-derivatives","ETHF0:USTF0",1762126959503,2.1719,3894.7,3894.6,13.38507531]
["bitfinex-derivatives","ETHF0:USTF0",1762126963306,2.1719,3894.7,3894.6,10.17727531]
["bitfinex-derivatives","ETHF0:USTF0",1762126963811,2.1719,3894.7,3894.6,12.34297531]
["bitfinex-derivatives","ETHF0:USTF0",1762126964205,9.709,3894.8,3894.7,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1762126965111,2.2431,3894.7,3894.6,10.17727531]
["bitfinex-derivatives","ETHF0:USTF0",1762126965309,2.2431,3894.7,3894.6,6.11547531]
["bitfinex-derivatives","ETHF0:USTF0",1762126966207,1.271,3896.5,3894.6,6.11547531]
["bitfinex-derivatives","ETHF0:USTF0",1762126966512,1.2827,3901.0,3895.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762126966711,1.2827,3901.0,3894.7,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762126966712,4.175,3905.1,3903.5,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762126966909,1.1453,3906.4,3904.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762126967100,0.5134,3905.0,3904.4,0.89673465]
["bitfinex-derivatives","ETHF0:USTF0",1762126967300,4.6506,3906.3,3904.5,3.16459009]
["bitfinex-derivatives","ETHF0:USTF0",1762126967505,0.0032979,3905.0,3904.9,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762126967705,0.0032979,3905.0,3904.9,1.26598364]
["bitfinex-derivatives","ETHF0:USTF0",1762126967918,6.173,3907.0,3905.6,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762126968113,6.173,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126968307,6.173,3907.0,3906.9,4.13055346]
["bitfinex-derivatives","ETHF0:USTF0",1762126968608,0.1536,3907.0,3906.6,2.24183663]
["bitfinex-derivatives","ETHF0:USTF0",1762126968913,0.8062,3906.0,3905.4,3.09081821]
["bitfinex-derivatives","ETHF0:USTF0",1762126969107,3.2078,3905.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126969301,10.386,3905.8,3904.9,1.75673328]
["bitfinex-derivatives","ETHF0:USTF0",1762126969507,10.386,3905.8,3904.8,3.12553328]
["bitfinex-derivatives","ETHF0:USTF0",1762126969718,3.25237961,3905.9,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126970005,3.2078,3906.4,3905.2,1.75673328]
["bitfinex-derivatives","ETHF0:USTF0",1762126970208,5.602,3906.3,3905.8,0.87455707]
["bitfinex-derivatives","ETHF0:USTF0",1762126970511,3.2078,3908.0,3906.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762126970718,3.2078,3907.4,3906.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762126971010,1.4023,3907.8,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126971202,1.4023,3907.8,3907.6,0.87046373]
["bitfinex-derivatives","ETHF0:USTF0",1762126971515,10.42,3907.7,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126971718,10.42327865,3907.7,3906.8,3.21031803]
["bitfinex-derivatives","ETHF0:USTF0",1762126972115,10.42327865,3907.7,3907.3,0.86716674]
["bitfinex-derivatives","ETHF0:USTF0",1762126972312,0.00327865,3907.7,3907.2,4.07496674]
["bitfinex-derivatives","ETHF0:USTF0",1762126972512,0.00327865,3907.7,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126973414,0.00327865,3907.7,3907.5,0.86095601]
["bitfinex-derivatives","ETHF0:USTF0",1762126973611,0.00327865,3907.7,3907.6,0.86095601]
["bitfinex-derivatives","ETHF0:USTF0",1762126974312,0.00327865,3907.7,3907.2,4.06875601]
["bitfinex-derivatives","ETHF0:USTF0",1762126974712,0.00327865,3907.7,3907.3,0.64400818]
["bitfinex-derivatives","ETHF0:USTF0",1762126974902,0.00327865,3907.7,3907.4,0.64400818]
["bitfinex-derivatives","ETHF0:USTF0",1762126975111,3.447,3908.1,3907.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762126975609,3.2078,3908.2,3907.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762126976208,3.21094724,3908.2,3907.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762126976405,0.00314724,3908.2,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126976707,3.2078,3909.6,3908.1,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762126976909,3.2078,3908.6,3907.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762126977110,3.2078,3908.2,3907.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762126977310,10.349,3908.2,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126977610,3.2078,3908.5,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126977820,3.2078,3908.1,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126978004,3.2078,3907.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126979007,3.2078,3907.7,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126979213,10.322,3907.6,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126979515,10.322,3907.6,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126979716,3.2078,3907.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126980215,3.2078,3908.3,3907.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762126980421,0.00221463,3908.5,3907.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762126980624,3.2078,3908.3,3907.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762126980916,3.2078,3907.9,3907.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762126981816,10.296,3907.8,3907.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762126982117,13.5038,3907.8,3907.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762126982511,3.2078,3907.3,3906.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762126982715,3.2078,3906.9,3906.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762126982923,13.4918,3906.9,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126983116,23.7349,3906.9,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126983316,3.2078,3906.5,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126983619,3.2078,3906.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126983816,3.958,3906.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126984120,3.958,3906.5,3905.4,3.21074897]
["bitfinex-derivatives","ETHF0:USTF0",1762126985117,3.958,3906.5,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126985721,3.958,3906.5,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126986616,9.658,3906.4,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126986819,9.658,3906.4,3906.0,0.91474121]
["bitfinex-derivatives","ETHF0:USTF0",1762126987016,3.2078,3906.9,3906.1,0.91474121]
["bitfinex-derivatives","ETHF0:USTF0",1762126987330,2.2431,3906.3,3906.2,0.85328824]
["bitfinex-derivatives","ETHF0:USTF0",1762126987529,5.4509,3906.3,3906.2,0.85328824]
["bitfinex-derivatives","ETHF0:USTF0",1762126988015,3.2078,3906.3,3906.2,0.85328824]
["bitfinex-derivatives","ETHF0:USTF0",1762126988215,3.2078,3906.7,3906.2,0.85328824]
["bitfinex-derivatives","ETHF0:USTF0",1762126988419,7.178,3906.6,3906.0,0.64347144]
["bitfinex-derivatives","ETHF0:USTF0",1762126988621,3.2078,3906.7,3905.9,0.64347144]
["bitfinex-derivatives","ETHF0:USTF0",1762126988817,5.843,3906.6,3905.9,0.64347144]
["bitfinex-derivatives","ETHF0:USTF0",1762126989218,5.843,3906.6,3906.0,0.64347144]
["bitfinex-derivatives","ETHF0:USTF0",1762126989720,3.2078,3906.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126989721,3.2078,3906.7,3906.2,0.64347144]
["bitfinex-derivatives","ETHF0:USTF0",1762126989922,7.163,3906.6,3906.2,0.64347144]
["bitfinex-derivatives","ETHF0:USTF0",1762126990121,3.2078,3906.3,3906.0,0.86095601]
["bitfinex-derivatives","ETHF0:USTF0",1762126990323,3.2078,3906.3,3906.2,0.86095601]
["bitfinex-derivatives","ETHF0:USTF0",1762126990518,5.824,3906.3,3906.1,0.86095601]
["bitfinex-derivatives","ETHF0:USTF0",1762126990721,3.2078,3906.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762126990722,3.2078,3906.7,3906.2,0.86095601]
["bitfinex-derivatives","ETHF0:USTF0",1762126990918,12.4481,3906.6,3906.5,0.64639914]
["bitfinex-derivatives","ETHF0:USTF0",1762126991319,12.4481,3906.6,3906.5,0.86095601]
["bitfinex-derivatives","ETHF0:USTF0",1762126991516,2.2431,3906.5,3906.4,0.86095601]
["bitfinex-derivatives","ETHF0:USTF0",1762126991727,12.4421,3906.5,3906.4,0.86095601]
["bitfinex-derivatives","ETHF0:USTF0",1762126992120,12.4421,3906.5,3906.2,1.29293914]
["bitfinex-derivatives","ETHF0:USTF0",1762126992321,2.2431,3906.3,3905.9,1.75673328]
["bitfinex-derivatives","ETHF0:USTF0",1762126992630,2.2431,3906.2,3906.1,1.30060474]
["bitfinex-derivatives","ETHF0:USTF0",1762126993427,2.2431,3906.2,3906.0,1.30595211]
["bitfinex-derivatives","ETHF0:USTF0",1762126994219,2.2431,3906.1,3905.8,1.75673328]
["bitfinex-derivatives","ETHF0:USTF0",1762126994423,2.2431,3905.8,3905.4,0.00294897]
["bitfinex-derivatives","ETHF0:USTF0",1762126994627,2.2431,3905.8,3905.5,0.33880193]
["bitfinex-derivatives","ETHF0:USTF0",1762126994831,2.2431,3905.7,3905.4,0.00294897]
["bitfinex-derivatives","ETHF0:USTF0",1762126995036,10.161,3905.6,3905.5,0.33882465]
["bitfinex-derivatives","ETHF0:USTF0",1762126995334,8.77739174,3905.6,3905.5,0.33882465]
["bitfinex-derivatives","ETHF0:USTF0",1762126995521,6.70198171,3905.6,3905.5,0.33882465]
["bitfinex-derivatives","ETHF0:USTF0",1762126995729,0.00230706,3905.7,3905.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762126996021,0.00230706,3905.7,3905.6,4.40968791]
["bitfinex-derivatives","ETHF0:USTF0",1762126996524,7.38526194,3905.8,3905.6,4.42765612]
["bitfinex-derivatives","ETHF0:USTF0",1762126996725,3.2078,3906.3,3905.7,0.33882465]
["bitfinex-derivatives","ETHF0:USTF0",1762126996926,3.2078,3906.3,3905.8,0.33882465]
["bitfinex-derivatives","ETHF0:USTF0",1762126996927,2.2853,3905.9,3905.8,0.33882465]
["bitfinex-derivatives","ETHF0:USTF0",1762126997124,5.4931,3905.9,3905.8,0.33882465]
["bitfinex-derivatives","ETHF0:USTF0",1762126997324,5.4950835,3905.9,3905.8,0.33882465]
["bitfinex-derivatives","ETHF0:USTF0",1762126998134,23.6270835,3905.9,3905.8,0.66758174]
["bitfinex-derivatives","ETHF0:USTF0",1762126998336,2.2853,3905.5,3905.4,0.89297493]
["bitfinex-derivatives","ETHF0:USTF0",1762126998530,5.4931,3905.5,3905.4,0.00294897]
["bitfinex-derivatives","ETHF0:USTF0",1762126999435,5.4931,3905.5,3905.4,0.69828184]
["bitfinex-derivatives","ETHF0:USTF0",1762127002534,2.2853,3904.7,3904.5,0.89002596]
["bitfinex-derivatives","ETHF0:USTF0",1762127002834,3.2078,3905.1,3904.4,0.89002596]
["bitfinex-derivatives","ETHF0:USTF0",1762127003037,3.2078,3905.1,3904.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762127003231,6.418,3905.0,3904.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762127003439,6.418,3905.0,3904.6,2.18351641]
["bitfinex-derivatives","ETHF0:USTF0",1762127004242,6.418,3905.0,3904.6,1.29349045]
["bitfinex-derivatives","ETHF0:USTF0",1762127004439,2.2853,3904.7,3904.6,0.00219045]
["bitfinex-derivatives","ETHF0:USTF0",1762127004842,5.4931,3904.7,3904.6,0.00219045]
["bitfinex-derivatives","ETHF0:USTF0",1762127005543,2.3408,3904.1,3904.0,0.89002596]
["bitfinex-derivatives","ETHF0:USTF0",1762127005748,2.3408,3903.8,3903.7,0.89002596]
["bitfinex-derivatives","ETHF0:USTF0",1762127005946,2.3408,3903.8,3903.4,0.89002596]
["bitfinex-derivatives","ETHF0:USTF0",1762127006152,2.3408,3903.8,3903.3,0.89002596]
["bitfinex-derivatives","ETHF0:USTF0",1762127006345,3.2078,3903.7,3903.3,0.89002596]
["bitfinex-derivatives","ETHF0:USTF0",1762127006552,10.052,3903.6,3903.5,2.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762127007144,2.3408,3903.5,3903.4,0.89038797]
["bitfinex-derivatives","ETHF0:USTF0",1762127007347,2.3408,3903.5,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127007547,2.3408,3903.5,3903.4,0.89092006]
["bitfinex-derivatives","ETHF0:USTF0",1762127008249,10.052,3903.6,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127008250,2.3408,3903.4,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127008450,12.3808,3903.4,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127008753,10.04,3903.4,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127008953,3.2078,3903.7,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127009148,10.04,3903.6,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127009851,3.2078,3903.7,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127010247,10.026,3903.6,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127010446,10.026,3903.6,3903.4,0.32919218]
["bitfinex-derivatives","ETHF0:USTF0",1762127010648,3.2078,3903.7,3903.5,0.32919218]
["bitfinex-derivatives","ETHF0:USTF0",1762127010847,10.021,3903.6,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127011047,10.021,3903.6,3903.4,0.3291676]
["bitfinex-derivatives","ETHF0:USTF0",1762127011247,3.2078,3903.7,3903.5,0.3291676]
["bitfinex-derivatives","ETHF0:USTF0",1762127011453,5.5486,3903.7,3903.6,0.3291676]
["bitfinex-derivatives","ETHF0:USTF0",1762127011652,15.5676,3903.7,3903.6,0.3291676]
["bitfinex-derivatives","ETHF0:USTF0",1762127012746,3.2078,3904.1,3903.6,0.3291676]
["bitfinex-derivatives","ETHF0:USTF0",1762127012951,2.3408,3903.8,3903.7,0.3291676]
["bitfinex-derivatives","ETHF0:USTF0",1762127014448,2.3408,3903.8,3903.7,1.01221164]
["bitfinex-derivatives","ETHF0:USTF0",1762127015252,2.3408,3903.8,3903.7,1.01246806]
["bitfinex-derivatives","ETHF0:USTF0",1762127016750,2.3408,3903.8,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127018043,5.5486,3903.4,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127018246,15.5146,3903.4,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127018458,5.5486,3903.4,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127018650,15.5056,3903.4,3903.3,0.00263127]
["bitfinex-derivatives","ETHF0:USTF0",1762127020457,16.89337699,3903.4,3903.3,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127023250,1.7066,3903.4,3903.3,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127023454,11.6486,3903.4,3903.3,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127026566,3.2078,3903.7,3903.3,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127026863,9.902,3903.6,3903.3,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127028966,3.2078,3903.7,3903.3,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127029169,9.894,3903.6,3903.3,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127029769,3.2078,3903.7,3903.3,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127029970,9.865,3903.6,3903.3,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127031767,2.3058,3903.5,3903.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127036868,4.4868,3903.6,3903.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127037063,0.4686,3903.5,3903.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127040677,10.2456,3903.5,3903.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127041574,10.2456,3903.5,3903.4,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1762127042078,6.4036,3903.5,3903.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127042877,3.2078,3903.7,3903.4,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127043177,9.774,3903.6,3903.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762127045086,9.774,3903.6,3903.5,11.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762127047474,11.16177699,3903.6,3903.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127047881,11.16177699,3903.6,3903.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127048788,11.38600624,3903.6,3903.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127049185,8.0,3903.5,3903.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127052988,8.0,3903.5,3903.3,3.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127053178,1.37251146,3903.4,3902.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127053383,3.2078,3902.8,3902.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127053590,12.9638,3902.8,3902.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127053782,3.2078,3902.8,3902.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127053987,3.2078,3903.2,3903.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762127054193,9.756,3903.1,3903.0,1.39888163]
["bitfinex-derivatives","ETHF0:USTF0",1762127054494,3.20992708,3903.2,3903.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1762127054693,9.756,3903.1,3903.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1762127056393,10.69833583,3903.1,3903.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1762127056593,0.94233583,3903.1,3903.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1762127056787,10.69833583,3903.1,3903.0,1.39948163]
["bitfinex-derivatives","ETHF0:USTF0",1762127057695,10.69833583,3903.1,3903.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1762127057894,0.94233583,3903.1,3903.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1762127058096,10.69733583,3903.1,3903.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1762127058495,0.94233583,3903.1,3903.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1762127058695,10.69833583,3903.1,3903.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1762127059094,10.69833583,3903.1,3903.0,6.33618163]
["bitfinex-derivatives","ETHF0:USTF0",1762127059095,7.79867166,3903.1,3903.0,6.33618163]
["bitfinex-derivatives","ETHF0:USTF0",1762127061286,0.94233583,3903.1,3903.0,6.33618163]
["bitfinex-derivatives","ETHF0:USTF0",1762127061491,10.69733583,3903.1,3903.0,6.33618163]
["bitfinex-derivatives","ETHF0:USTF0",1762127061798,0.94233583,3903.1,3903.0,11.57448163]
["bitfinex-derivatives","ETHF0:USTF0",1762127061998,0.00212708,3903.2,3903.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762127062193,9.75612708,3903.2,3903.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762127062400,0.00212708,3903.2,3903.1,8.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762127062903,9.75612708,3903.2,3903.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127063099,12.96392708,3903.2,3903.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127064301,14.35186345,3903.2,3903.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127065004,11.14406345,3903.2,3903.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127065204,0.00212708,3903.2,3903.1,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762127065404,9.75512708,3903.2,3903.1,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762127065600,12.96292708,3903.2,3903.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127068002,9.12092708,3903.2,3903.1,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1762127068899,9.12092708,3903.2,3903.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1762127068900,9.12373672,3903.2,3903.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1762127069104,12.96260964,3903.2,3903.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1762127069608,3.21060964,3903.2,3903.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1762127069811,12.96160964,3903.2,3903.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1762127072707,3.21060964,3903.2,3903.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1762127072913,9.75180964,3903.2,3903.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1762127073915,5.90980964,3903.2,3903.1,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762127074828,5.91257878,3903.2,3903.1,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762127076622,0.00276914,3903.2,3903.1,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762127076917,9.74976914,3903.2,3903.1,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762127079720,5.90776914,3903.2,3903.1,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762127080719,5.91053444,3903.2,3903.1,8.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762127083919,5.91053444,3903.2,3903.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127085627,5.91053444,3903.2,3903.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127088217,9.11833444,3903.2,3903.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127088419,10.19756138,3903.2,3903.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127088626,9.11833444,3903.2,3903.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127092724,10.19756138,3903.2,3903.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127092930,10.2421669,3903.2,3903.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127094130,4.58031146,3904.6,3903.1,1.07922694]
["bitfinex-derivatives","ETHF0:USTF0",1762127094333,5.875,3904.5,3904.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127094630,2.1862,3904.1,3904.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127095231,2.1862,3904.1,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127095420,1.07922694,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127095827,1.07922694,3903.8,3903.7,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762127096235,2.1862,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127096434,12.99742694,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127098140,10.81122694,3903.4,3903.3,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762127099139,10.81122694,3903.4,3903.3,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762127100932,1.07922694,3904.2,3904.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127101135,2.4517384,3904.4,3904.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127101438,1.37251146,3905.1,3904.9,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127101735,1.07922694,3905.2,3905.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127102334,10.80522694,3905.2,3905.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127102633,10.80522694,3905.2,3905.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127102829,2.1862,3905.1,3905.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127103528,10.80522694,3905.2,3905.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127104626,10.80522694,3905.2,3905.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127105126,10.80522694,3905.2,3905.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127105127,2.1862,3905.1,3905.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127105321,2.1862,3905.1,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127105322,2.1862,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127105523,2.1862,3904.1,3904.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127105830,10.80222694,3904.4,3904.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127106032,3.2078,3905.2,3904.6,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127106227,9.722,3905.1,3904.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127106627,9.722,3905.1,3904.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127106834,9.722,3905.1,3905.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762127107337,10.80122694,3905.1,3905.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762127107632,13.67451146,3905.6,3905.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127107633,3.2078,3905.6,3905.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127107935,15.114,3905.6,3905.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127108135,15.114,3905.6,3905.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127108329,1.07922694,3905.3,3905.2,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127109135,1.07922694,3905.3,3905.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127109429,9.719,3905.2,3905.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127110233,9.719,3905.2,3905.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127112140,9.719,3905.2,3905.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127112541,9.719,3905.2,3905.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127112740,2.1862,3905.1,3904.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127112935,2.1862,3904.1,3903.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762127113141,12.97942694,3904.1,3903.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762127113336,10.79322694,3904.1,3904.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762127115141,9.714,3904.1,3904.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762127115342,3.2078,3904.4,3904.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127115547,12.9208,3904.4,3904.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127116138,9.713,3904.4,3904.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762127116847,9.713,3904.4,3904.3,6.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762127117741,11.8801,3904.4,3904.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127119442,10.79222694,3904.4,3904.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127120147,12.95932694,3904.4,3904.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127120641,12.95932694,3904.4,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127120943,10.79222694,3904.4,3904.3,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762127121143,3.2078,3905.2,3904.3,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762127121341,1.07922694,3904.6,3904.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762127121536,10.61822694,3904.6,3904.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762127121941,1.07922694,3904.6,3904.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762127122242,7.17422694,3904.6,3904.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762127122442,6.095,3904.6,3904.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762127123644,9.705,3904.6,3904.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762127125246,5.863,3904.6,3904.5,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762127125460,4.75636642,3904.6,3904.5,13.0455]
["bitfinex-derivatives","ETHF0:USTF0",1762127129448,4.75636642,3904.6,3904.5,10.5545]
["bitfinex-derivatives","ETHF0:USTF0",1762127129855,6.93576642,3904.6,3904.5,10.5545]
["bitfinex-derivatives","ETHF0:USTF0",1762127130154,6.93576642,3904.6,3904.5,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762127131246,4.75636642,3904.6,3904.5,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762127136048,4.75636642,3904.6,3904.5,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762127139747,3.2078,3905.6,3905.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762127139951,9.687,3905.5,3905.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762127140754,3.73828317,3905.1,3904.5,8.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762127141345,3.73828317,3905.1,3905.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762127142151,3.73828317,3905.1,3905.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1762127142360,3.12075068,3905.1,3905.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1762127143654,3.12075068,3905.1,3905.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762127144049,0.94135068,3905.1,3905.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762127144253,3.12075068,3905.1,3905.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762127144557,4.06210136,3905.1,3905.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762127144757,3.12075068,3905.1,3905.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762127146052,4.06210136,3905.1,3905.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762127146247,4.06210136,3905.1,3904.6,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1762127146453,0.94135068,3904.7,3904.6,12.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762127146759,12.80375068,3904.7,3904.6,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1762127147747,12.80375068,3904.7,3904.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127147952,2.1824,3904.1,3904.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762127148155,2.1824,3903.9,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127148458,3.12375068,3903.9,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127152063,2.1824,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127152663,0.94135068,3903.9,3903.0,1.28268163]
["bitfinex-derivatives","ETHF0:USTF0",1762127152855,3.12375068,3903.1,3903.0,1.28268163]
["bitfinex-derivatives","ETHF0:USTF0",1762127153160,10.61035068,3903.1,3903.0,3.49398163]
["bitfinex-derivatives","ETHF0:USTF0",1762127153660,12.79275068,3903.1,3903.0,1.28268163]
["bitfinex-derivatives","ETHF0:USTF0",1762127153860,10.61035068,3903.1,3903.0,3.49398163]
["bitfinex-derivatives","ETHF0:USTF0",1762127156862,12.79275068,3903.1,3903.0,3.49398163]
["bitfinex-derivatives","ETHF0:USTF0",1762127157062,10.61035068,3903.1,3903.0,3.49398163]
["bitfinex-derivatives","ETHF0:USTF0",1762127158061,12.79275068,3903.1,3903.0,7.33598163]
["bitfinex-derivatives","ETHF0:USTF0",1762127158961,12.79275068,3903.1,3903.0,5.12468163]
["bitfinex-derivatives","ETHF0:USTF0",1762127159456,10.61035068,3903.1,3903.0,7.33598163]
["bitfinex-derivatives","ETHF0:USTF0",1762127163159,12.79275068,3903.1,3903.0,7.33598163]
["bitfinex-derivatives","ETHF0:USTF0",1762127163359,10.61035068,3903.1,3903.0,7.33598163]
["bitfinex-derivatives","ETHF0:USTF0",1762127163562,9.669,3903.1,3903.0,7.33598163]
["bitfinex-derivatives","ETHF0:USTF0",1762127163767,1.37251146,3904.2,3903.0,7.33598163]
["bitfinex-derivatives","ETHF0:USTF0",1762127163768,0.94135068,3903.9,3903.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762127163960,2.1824,3903.8,3903.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127167869,11.8364,3903.8,3903.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127168067,9.654,3903.8,3903.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762127168280,3.12375068,3903.4,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127168572,3.12375068,3903.4,3903.2,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762127168573,9.651,3903.3,3903.2,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762127173582,9.651,3903.3,3903.2,9.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762127176284,0.94135068,3903.4,3903.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762127176486,2.1953,3904.6,3904.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127176688,9.89065068,3904.6,3904.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127177084,6.754,3904.6,3904.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1762127177286,4.58031146,3905.1,3904.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1762127177287,3.2078,3905.1,3905.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127177491,15.0411,3905.1,3905.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127177985,11.8333,3905.1,3905.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127178395,12.77465068,3905.1,3905.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127178584,12.77465068,3905.1,3905.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1762127178896,10.57735068,3905.1,3905.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1762127180692,0.94135068,3905.1,3905.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1762127180992,8.98935068,3905.1,3905.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1762127181585,0.94135068,3905.1,3905.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1762127181994,3.2078,3905.9,3905.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762127182289,9.8848,3905.9,3905.8,2.24186703]
["bitfinex-derivatives","ETHF0:USTF0",1762127182793,12.0801,3905.9,3905.8,0.00216703]
["bitfinex-derivatives","ETHF0:USTF0",1762127187397,12.0801,3905.9,3905.8,2.24186703]
["bitfinex-derivatives","ETHF0:USTF0",1762127187591,12.0801,3905.9,3905.8,0.00216703]
["bitfinex-derivatives","ETHF0:USTF0",1762127188600,2.1804,3905.7,3905.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127188894,3.12175068,3905.7,3905.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127189488,3.12175068,3905.7,3905.6,3.84470411]
["bitfinex-derivatives","ETHF0:USTF0",1762127189689,3.12391771,3905.7,3905.6,3.84470411]
["bitfinex-derivatives","ETHF0:USTF0",1762127190489,0.94351771,3905.7,3905.6,6.02040411]
["bitfinex-derivatives","ETHF0:USTF0",1762127190689,0.94351771,3905.7,3905.6,3.84470411]
["bitfinex-derivatives","ETHF0:USTF0",1762127190690,12.73991771,3905.7,3905.6,3.84470411]
["bitfinex-derivatives","ETHF0:USTF0",1762127191094,12.73991771,3905.7,3905.6,0.00270411]
["bitfinex-derivatives","ETHF0:USTF0",1762127197098,12.73991771,3905.7,3905.6,3.84470411]
["bitfinex-derivatives","ETHF0:USTF0",1762127202804,2.1804,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127203004,11.7764,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127203400,11.7764,3904.9,3904.8,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762127203601,9.596,3904.9,3904.8,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762127203901,9.596,3904.9,3904.8,5.38653712]
["bitfinex-derivatives","ETHF0:USTF0",1762127204403,10.67429182,3904.9,3904.8,5.38653712]
["bitfinex-derivatives","ETHF0:USTF0",1762127204808,9.596,3904.9,3904.8,5.38653712]
["bitfinex-derivatives","ETHF0:USTF0",1762127206008,9.596,3904.9,3904.8,9.22853712]
["bitfinex-derivatives","ETHF0:USTF0",1762127208403,4.58031146,3905.8,3905.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127208608,9.58916703,3905.7,3905.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127209212,9.58916703,3905.7,3905.6,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762127210314,9.58916703,3905.7,3905.6,6.10801881]
["bitfinex-derivatives","ETHF0:USTF0",1762127210507,1.07829182,3906.6,3906.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762127210905,3.2078,3906.9,3906.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127211114,3.2078,3907.4,3907.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127211409,12.7908,3907.4,3907.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127211609,12.7908,3907.4,3907.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127211610,14.97280825,3907.4,3907.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127212005,1.07829182,3907.1,3907.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762127212504,12.79340825,3907.4,3907.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762127214710,0.00260825,3907.4,3907.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127217304,2.18200825,3907.4,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127217510,11.7514,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127218008,0.00260825,3907.4,3907.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127218512,2.18200825,3907.4,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127218701,2.1794,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127220016,0.00260825,3907.4,3907.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127220316,2.1794,3907.3,3907.2,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127221013,2.1794,3906.6,3906.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127221214,11.7454,3906.6,3906.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127222220,11.7454,3906.6,3906.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762127223717,2.1794,3906.6,3906.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762127223912,11.7404,3906.6,3906.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762127227010,11.7404,3906.6,3906.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127227211,3.21040825,3907.4,3907.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127227424,3.21040825,3907.4,3907.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127227611,12.76740825,3907.4,3907.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127228219,14.94680825,3907.4,3907.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127228618,0.00260825,3907.4,3907.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127229221,2.1794,3907.3,3907.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127229422,2.1794,3907.3,3907.0,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1762127229626,0.00260825,3907.4,3907.0,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1762127230125,5.3872,3907.1,3906.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127230317,9.553,3907.0,3906.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127230719,9.553,3907.0,3906.9,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127231826,11.7324,3907.0,3906.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127233721,3.2078,3907.1,3906.9,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127233913,9.6134,3907.0,3906.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127234314,1.07727476,3906.9,3906.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762127234719,7.434,3907.0,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127235121,7.434,3907.0,3906.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127235726,7.434,3907.0,3906.9,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762127238328,0.00260825,3907.4,3906.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127238529,0.00260825,3907.4,3907.3,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762127240534,2.17410825,3907.4,3907.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762127240735,1.07727476,3907.3,3907.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762127240926,1.07727476,3907.3,3907.2,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762127241327,0.00260825,3907.4,3907.3,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762127243437,0.00260825,3907.4,3907.3,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1762127243840,0.00260825,3907.4,3907.3,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762127245433,2.1753,3907.2,3907.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127245939,9.53560825,3907.4,3907.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762127246733,2.1753,3907.1,3907.0,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762127247039,3.25257476,3907.1,3907.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762127248337,1.07727476,3907.1,3907.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1762127249738,3.25257476,3907.1,3906.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762127249930,3.25257476,3907.1,3907.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1762127250639,3.25257476,3907.1,3907.0,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762127250939,1.07727476,3907.1,3907.0,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762127252643,1.07727476,3907.1,3907.0,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1762127256347,3.25257476,3907.1,3907.0,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1762127257043,1.07727476,3907.1,3907.0,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1762127258941,3.25257476,3907.1,3907.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1762127259448,1.07727476,3907.3,3907.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762127259639,10.59427476,3907.3,3907.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762127259943,12.76957476,3907.3,3907.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1762127260448,2.1753,3907.1,3907.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1762127261743,0.00260825,3907.4,3907.3,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762127261942,9.51560825,3907.4,3907.3,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762127262544,11.69090825,3907.4,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127262744,3.25257476,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127263547,3.25257476,3907.2,3907.1,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762127264343,3.11565638,3907.2,3907.1,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762127265350,3.11565638,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127265744,0.94035638,3907.2,3907.1,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762127267254,0.94035638,3907.2,3907.1,9.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762127272454,3.09615638,3907.2,3907.1,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127274142,3.09615638,3907.2,3907.1,9.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762127274345,0.94035638,3907.2,3907.1,9.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762127276158,3.09615638,3907.2,3907.1,9.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762127277158,9.51560825,3907.4,3907.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762127277159,0.00260825,3907.4,3907.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762127277551,0.94296463,3907.4,3907.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762127282058,0.00260825,3907.4,3907.3,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762127282266,9.495,3907.5,3907.4,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762127282563,1.33776337,3907.5,3907.4,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762127282761,0.94035638,3907.9,3907.8,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762127282956,10.42535638,3907.9,3907.8,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1762127283358,10.42535638,3907.9,3907.8,6.10800627]
["bitfinex-derivatives","ETHF0:USTF0",1762127284566,9.485,3907.9,3907.8,6.10800627]
["bitfinex-derivatives","ETHF0:USTF0",1762127285651,9.482,3908.3,3907.8,4.51710716]
["bitfinex-derivatives","ETHF0:USTF0",1762127285862,9.482,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127287764,9.482,3908.3,3908.2,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127292272,9.474,3908.7,3908.2,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127292466,9.474,3908.7,3908.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127292673,1.3943,3908.5,3908.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127293172,2.1558,3908.4,3908.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127293480,12.56615638,3908.4,3908.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127294067,11.6258,3908.4,3908.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127294470,12.56615638,3908.4,3908.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127297378,13.50651276,3908.4,3908.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127297572,12.56615638,3908.4,3908.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127297982,12.56615638,3908.4,3907.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127297983,2.2706,3907.9,3907.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127298277,2.2706,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127298975,2.2706,3907.3,3907.2,3.1012084]
["bitfinex-derivatives","ETHF0:USTF0",1762127299182,2.2706,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127299478,11.69815638,3907.0,3906.9,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762127299678,9.462,3907.0,3906.9,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762127300179,9.462,3907.0,3906.9,2.35026728]
["bitfinex-derivatives","ETHF0:USTF0",1762127301380,10.7578,3907.0,3906.9,2.35026728]
["bitfinex-derivatives","ETHF0:USTF0",1762127301582,13.0284,3907.0,3906.9,0.00206728]
["bitfinex-derivatives","ETHF0:USTF0",1762127301879,13.0284,3907.0,3906.9,2.35026728]
["bitfinex-derivatives","ETHF0:USTF0",1762127301880,9.462,3907.0,3906.9,2.35026728]
["bitfinex-derivatives","ETHF0:USTF0",1762127302481,10.7578,3907.0,3906.9,2.35026728]
["bitfinex-derivatives","ETHF0:USTF0",1762127302881,13.0284,3907.0,3906.9,0.00206728]
["bitfinex-derivatives","ETHF0:USTF0",1762127303580,13.0284,3907.0,3906.9,2.35026728]
["bitfinex-derivatives","ETHF0:USTF0",1762127303581,9.456,3907.0,3906.9,2.35026728]
["bitfinex-derivatives","ETHF0:USTF0",1762127303782,0.00276924,3907.8,3907.4,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762127303979,7.548,3907.7,3907.6,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1762127304373,7.548,3907.7,3907.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762127305276,0.00276924,3907.8,3907.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762127307076,0.00276924,3907.8,3907.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127307278,2.257,3907.7,3907.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127308283,2.257,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127310976,0.00276924,3907.8,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127310977,2.257,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127311182,12.64435638,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127311683,10.38735638,3907.2,3907.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762127312284,12.64435638,3907.2,3907.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762127312783,12.64435638,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127312993,3.6478,3907.0,3906.9,0.00206728]
["bitfinex-derivatives","ETHF0:USTF0",1762127313286,1.3908,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127313486,14.03215638,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127314387,11.77515638,3906.0,3905.9,5.47942795]
["bitfinex-derivatives","ETHF0:USTF0",1762127314685,11.77515638,3906.0,3905.9,3.21042795]
["bitfinex-derivatives","ETHF0:USTF0",1762127314886,14.03215638,3906.0,3905.9,3.21042795]
["bitfinex-derivatives","ETHF0:USTF0",1762127316488,17.23995638,3906.0,3905.9,0.00262795]
["bitfinex-derivatives","ETHF0:USTF0",1762127316878,17.42352022,3906.0,3905.9,0.00262795]
["bitfinex-derivatives","ETHF0:USTF0",1762127317081,3.6478,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127317286,14.02815638,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127317983,14.02815638,3905.5,3905.4,3.21081587]
["bitfinex-derivatives","ETHF0:USTF0",1762127318891,14.02815638,3905.5,3905.4,0.00301587]
["bitfinex-derivatives","ETHF0:USTF0",1762127319302,3.6478,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127319593,14.02715638,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127320193,14.02715638,3904.5,3904.4,3.21058772]
["bitfinex-derivatives","ETHF0:USTF0",1762127320194,14.02937931,3904.5,3904.4,3.21058772]
["bitfinex-derivatives","ETHF0:USTF0",1762127321994,14.02937931,3904.5,3904.4,0.00278772]
["bitfinex-derivatives","ETHF0:USTF0",1762127324311,14.16773482,3904.5,3904.4,0.00278772]
["bitfinex-derivatives","ETHF0:USTF0",1762127324600,17.37553482,3904.5,3904.4,0.00278772]
["bitfinex-derivatives","ETHF0:USTF0",1762127324800,15.11853482,3904.5,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127325002,3.35381189,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127325304,12.78681189,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127326105,10.51171189,3903.6,3903.5,5.33789901]
["bitfinex-derivatives","ETHF0:USTF0",1762127326700,9.433,3903.6,3903.5,6.64199901]
["bitfinex-derivatives","ETHF0:USTF0",1762127327301,9.433,3903.6,3903.5,5.33789901]
["bitfinex-derivatives","ETHF0:USTF0",1762127328908,11.7081,3903.6,3903.5,5.33789901]
["bitfinex-derivatives","ETHF0:USTF0",1762127329105,11.7081,3903.6,3903.5,3.20999901]
["bitfinex-derivatives","ETHF0:USTF0",1762127329608,11.7081,3903.6,3903.5,5.33789901]
["bitfinex-derivatives","ETHF0:USTF0",1762127330004,11.7081,3903.6,3903.5,3.20999901]
["bitfinex-derivatives","ETHF0:USTF0",1762127331212,9.433,3903.6,3903.5,5.33789901]
["bitfinex-derivatives","ETHF0:USTF0",1762127335206,9.433,3903.6,3903.5,6.64199901]
["bitfinex-derivatives","ETHF0:USTF0",1762127336105,4.60082293,3904.5,3903.5,6.64199901]
["bitfinex-derivatives","ETHF0:USTF0",1762127336309,1.269,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127336612,1.269,3904.0,3903.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762127339605,10.50171189,3904.2,3903.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762127339811,9.423,3904.2,3904.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762127340517,11.6981,3904.2,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127340715,3.5441,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127341114,3.5441,3904.0,3903.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762127341420,1.269,3904.0,3903.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762127341718,9.423,3904.2,3904.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762127342218,11.6981,3904.2,3904.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762127342419,1.269,3904.0,3903.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762127342716,1.269,3904.0,3903.9,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762127343320,3.5441,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127346417,2.2751,3903.6,3903.5,0.67305928]
["bitfinex-derivatives","ETHF0:USTF0",1762127346620,2.2751,3903.6,3903.5,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1762127346922,11.6841,3903.6,3903.5,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1762127348615,3.5441,3903.0,3902.9,0.67086027]
["bitfinex-derivatives","ETHF0:USTF0",1762127348810,2.2751,3902.8,3902.7,0.67086027]
["bitfinex-derivatives","ETHF0:USTF0",1762127349216,2.2751,3902.7,3902.6,0.89752085]
["bitfinex-derivatives","ETHF0:USTF0",1762127349421,2.2751,3902.7,3902.5,4.10532085]
["bitfinex-derivatives","ETHF0:USTF0",1762127349611,2.2751,3902.6,3902.5,3.21067705]
["bitfinex-derivatives","ETHF0:USTF0",1762127350027,2.2751,3902.6,3902.5,3.88768385]
["bitfinex-derivatives","ETHF0:USTF0",1762127350224,2.2751,3902.6,3902.5,3.21067705]
["bitfinex-derivatives","ETHF0:USTF0",1762127350525,9.406,3902.7,3902.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762127350726,9.406,3902.7,3902.6,2.80478621]
["bitfinex-derivatives","ETHF0:USTF0",1762127351120,11.6811,3902.7,3902.6,2.80478621]
["bitfinex-derivatives","ETHF0:USTF0",1762127351315,11.6811,3902.7,3902.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762127351716,9.405,3903.1,3903.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762127353134,1.269,3903.0,3902.6,0.67688621]
["bitfinex-derivatives","ETHF0:USTF0",1762127353424,1.269,3903.0,3902.5,3.88756326]
["bitfinex-derivatives","ETHF0:USTF0",1762127356431,1.269,3903.0,3902.5,4.34886326]
["bitfinex-derivatives","ETHF0:USTF0",1762127356622,1.269,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127357928,3.3181,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127363738,3.3181,3903.0,3902.9,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762127363939,9.389,3903.1,3903.0,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1762127364142,3.2045,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127365140,3.2045,3903.0,3902.5,0.67976326]
["bitfinex-derivatives","ETHF0:USTF0",1762127365338,3.2045,3903.0,3902.9,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762127365339,1.1554,3903.0,3902.9,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762127367245,3.1358,3903.0,3902.9,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762127368745,4.21451189,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127369043,1.1554,3903.0,3902.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762127369632,3.1358,3903.0,3902.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762127369837,3.1358,3903.0,3902.9,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762127370341,4.21451189,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127370543,1.269,3903.5,3903.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1762127370739,12.6304,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127370946,1.9804,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127372147,10.65,3903.5,3903.3,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762127373150,3.2078,3904.7,3903.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1762127373445,9.378,3904.4,3903.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762127373745,1.2172,3904.0,3903.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762127373937,9.377,3904.0,3903.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762127374440,10.5942,3904.0,3903.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762127378149,9.377,3904.0,3903.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762127379749,10.5942,3904.0,3903.9,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1762127380736,10.5942,3904.0,3903.9,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762127383551,9.377,3904.0,3903.9,9.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762127383748,1.07871189,3904.7,3904.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1762127383941,12.73642293,3904.5,3904.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1762127384146,12.73642293,3904.5,3904.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762127384348,0.00222293,3904.5,3904.4,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1762127384542,4.425,3905.5,3904.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1762127384749,9.362,3905.4,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127385351,10.5782,3905.5,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127385550,10.58002727,3905.5,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127385846,1.8216,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127386154,10.58002727,3905.5,3905.0,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1762127386354,0.94099065,3905.4,3905.0,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1762127386561,10.58002727,3905.5,3905.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762127386749,1.21902727,3905.5,3905.4,1.73774818]
["bitfinex-derivatives","ETHF0:USTF0",1762127386948,10.57802727,3905.5,3905.4,1.73774818]
["bitfinex-derivatives","ETHF0:USTF0",1762127387855,1.21902727,3905.5,3905.4,1.73774818]
["bitfinex-derivatives","ETHF0:USTF0",1762127388055,10.57602727,3905.5,3905.4,1.73774818]
["bitfinex-derivatives","ETHF0:USTF0",1762127388853,12.39762727,3905.5,3905.4,0.00284818]
["bitfinex-derivatives","ETHF0:USTF0",1762127390354,12.39762727,3905.5,3905.4,3.84484818]
["bitfinex-derivatives","ETHF0:USTF0",1762127391254,10.57602727,3905.5,3905.4,5.57974818]
["bitfinex-derivatives","ETHF0:USTF0",1762127391856,12.39762727,3905.5,3905.4,5.57974818]
["bitfinex-derivatives","ETHF0:USTF0",1762127392252,12.39762727,3905.5,3905.4,3.84484818]
["bitfinex-derivatives","ETHF0:USTF0",1762127392854,0.00182727,3905.5,3905.4,5.57974818]
["bitfinex-derivatives","ETHF0:USTF0",1762127394247,0.00182727,3905.5,3905.4,8.78754818]
["bitfinex-derivatives","ETHF0:USTF0",1762127394446,0.00182727,3905.5,3905.4,9.24850818]
["bitfinex-derivatives","ETHF0:USTF0",1762127395746,1.04562727,3905.5,3905.4,9.24850818]
["bitfinex-derivatives","ETHF0:USTF0",1762127396154,1.04562727,3905.5,3905.4,8.78754818]
["bitfinex-derivatives","ETHF0:USTF0",1762127399756,0.00182727,3905.5,3905.4,8.78754818]
["bitfinex-derivatives","ETHF0:USTF0",1762127401351,2.86722727,3905.5,3905.4,7.05264818]
["bitfinex-derivatives","ETHF0:USTF0",1762127401650,2.86722727,3905.5,3905.4,3.21064818]
["bitfinex-derivatives","ETHF0:USTF0",1762127402755,0.00182727,3905.5,3905.4,4.94554818]
["bitfinex-derivatives","ETHF0:USTF0",1762127403156,0.94099065,3906.9,3905.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1762127403356,0.94099065,3906.9,3906.4,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1762127404051,1.2204826,3906.5,3906.4,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1762127404357,0.0032826,3906.5,3906.4,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1762127406758,1.28388,3907.5,3906.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1762127406958,1.8216,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127407867,0.00289046,3907.1,3907.0,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1762127408667,0.00289046,3907.1,3907.0,6.36337]
["bitfinex-derivatives","ETHF0:USTF0",1762127410469,0.00289046,3907.1,3907.0,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1762127410766,0.00289046,3907.1,3907.0,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1762127411868,0.00289046,3907.1,3907.0,6.36337]
["bitfinex-derivatives","ETHF0:USTF0",1762127412862,0.00289046,3907.1,3907.0,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762127414561,0.00289046,3907.1,3907.0,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1762127415270,0.00289046,3907.1,3907.0,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762127415870,0.00289046,3907.1,3907.0,18.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762127416072,0.00289046,3907.1,3907.0,18.1037]
["bitfinex-derivatives","ETHF0:USTF0",1762127416974,0.00289046,3907.1,3907.0,8.7847]
["bitfinex-derivatives","ETHF0:USTF0",1762127417178,1.59269046,3907.1,3907.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127417971,0.00289046,3907.1,3907.0,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762127418175,0.00289046,3907.1,3907.0,9.55857]
["bitfinex-derivatives","ETHF0:USTF0",1762127420578,0.00289046,3907.1,3907.0,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762127422070,1.59269046,3907.1,3907.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127423375,0.00289046,3907.1,3907.0,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762127423774,0.00289046,3907.1,3907.0,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1762127423973,0.00289046,3907.1,3907.0,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762127424179,1.59269046,3907.1,3907.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127427683,2.53368111,3907.1,3907.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127428278,0.00289046,3907.1,3907.0,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1762127428877,2.51388111,3907.1,3907.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127430781,0.94388111,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127431176,2.51388111,3907.1,3907.0,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127431886,0.94388111,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127432378,0.94388111,3907.1,3907.0,9.41362615]
["bitfinex-derivatives","ETHF0:USTF0",1762127432583,2.51388111,3907.1,3907.0,7.72702615]
["bitfinex-derivatives","ETHF0:USTF0",1762127434378,2.51388111,3907.1,3907.0,7.72655968]
["bitfinex-derivatives","ETHF0:USTF0",1762127434779,2.51388111,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127434980,0.94388111,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127435180,0.00289046,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127435387,0.00289046,3907.1,3907.0,9.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762127435581,0.00289046,3907.1,3907.0,10.05642085]
["bitfinex-derivatives","ETHF0:USTF0",1762127436181,0.00289046,3907.1,3907.0,9.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762127441788,0.00289046,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127442891,0.00289046,3907.1,3907.0,5.5286]
["bitfinex-derivatives","ETHF0:USTF0",1762127443397,0.00289046,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127444500,0.00289046,3907.1,3907.0,9.63864649]
["bitfinex-derivatives","ETHF0:USTF0",1762127444694,0.00289046,3907.1,3907.0,9.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762127444995,0.00289046,3907.1,3907.0,10.49393894]
["bitfinex-derivatives","ETHF0:USTF0",1762127447101,0.00289046,3907.1,3907.0,9.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762127449396,0.00289046,3907.1,3907.0,18.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762127449592,0.00289046,3907.1,3907.0,9.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762127449901,0.00289046,3907.1,3907.0,18.0164]
["bitfinex-derivatives","ETHF0:USTF0",1762127452095,0.00289046,3907.1,3907.0,18.0144]
["bitfinex-derivatives","ETHF0:USTF0",1762127453200,0.00289046,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127453401,0.00289046,3907.1,3907.0,10.08953831]
["bitfinex-derivatives","ETHF0:USTF0",1762127454798,0.00289046,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127458401,0.00289046,3907.1,3907.0,18.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762127460797,0.00289046,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127460998,0.00289046,3907.1,3907.0,18.0054]
["bitfinex-derivatives","ETHF0:USTF0",1762127461205,0.00289046,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127461502,0.00289046,3907.1,3907.0,18.0044]
["bitfinex-derivatives","ETHF0:USTF0",1762127461703,0.00289046,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127461904,0.00289046,3907.1,3907.0,18.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762127463008,0.00289046,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127463207,0.00289046,3907.1,3907.0,18.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762127463412,0.00289046,3907.1,3907.0,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762127463707,0.00289046,3907.1,3907.0,18.0014]
["bitfinex-derivatives","ETHF0:USTF0",1762127465409,0.00289046,3907.1,3907.0,19.78073147]
["bitfinex-derivatives","ETHF0:USTF0",1762127465898,0.24008,3907.5,3907.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762127466104,0.24008,3907.5,3907.4,19.16472593]
["bitfinex-derivatives","ETHF0:USTF0",1762127466698,0.24008,3907.5,3907.4,19.62545593]
["bitfinex-derivatives","ETHF0:USTF0",1762127466899,1.0438,3909.0,3908.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762127467210,2.4841,3909.0,3908.6,0.67676344]
["bitfinex-derivatives","ETHF0:USTF0",1762127467410,2.4841,3909.0,3908.5,0.67676344]
["bitfinex-derivatives","ETHF0:USTF0",1762127467812,2.48711714,3909.0,3908.5,0.67974494]
["bitfinex-derivatives","ETHF0:USTF0",1762127468510,2.48711714,3909.0,3908.5,0.4635715]
["bitfinex-derivatives","ETHF0:USTF0",1762127468713,2.48711714,3909.0,3908.5,0.0029815]
["bitfinex-derivatives","ETHF0:USTF0",1762127471010,2.48711714,3909.0,3908.6,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762127471206,2.48711714,3909.0,3908.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762127471207,1.04681714,3909.0,3908.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762127471414,0.00301714,3909.0,3908.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762127471610,0.00301714,3909.0,3908.7,3.66836]
["bitfinex-derivatives","ETHF0:USTF0",1762127471611,0.87981714,3909.0,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127471816,2.32011714,3909.0,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127474416,0.87981714,3909.0,3908.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762127478011,2.32011714,3909.0,3908.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762127480626,0.87981714,3909.0,3908.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762127483122,0.00301714,3909.0,3908.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762127483816,0.84261714,3909.0,3908.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762127484323,2.18791714,3909.0,3908.8,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762127484524,1.3453,3908.9,3908.8,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1762127484822,1.3453,3908.9,3908.8,10.6033]
["bitfinex-derivatives","ETHF0:USTF0",1762127485023,0.84261714,3909.0,3908.8,10.6033]
["bitfinex-derivatives","ETHF0:USTF0",1762127486720,0.84261714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127487223,0.84261714,3909.0,3908.9,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762127487920,2.19851714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127488118,0.84261714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127488723,2.19851714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127488923,2.19851714,3909.0,3908.7,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762127489724,2.43256987,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127489926,1.3559,3908.7,3908.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127490920,1.91928701,3909.0,3908.6,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762127491124,1.91928701,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127491320,1.3559,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127491512,1.3559,3908.9,3908.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762127491717,0.84261714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127494629,1.3559,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127495526,0.84261714,3909.0,3908.8,5.23371873]
["bitfinex-derivatives","ETHF0:USTF0",1762127496425,0.84261714,3909.0,3908.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762127496720,1.3559,3908.9,3908.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762127497927,0.84261714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127498632,2.19851714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127499026,2.19851714,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127499225,0.00301714,3909.0,3908.9,2.25315125]
["bitfinex-derivatives","ETHF0:USTF0",1762127500021,0.00301714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127500424,0.78991714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127500629,0.78991714,3909.0,3908.9,2.25136951]
["bitfinex-derivatives","ETHF0:USTF0",1762127500822,0.78991714,3909.0,3908.9,11.47536951]
["bitfinex-derivatives","ETHF0:USTF0",1762127501023,2.14581714,3909.0,3908.9,10.12456951]
["bitfinex-derivatives","ETHF0:USTF0",1762127501626,2.14581714,3909.0,3908.9,0.90056951]
["bitfinex-derivatives","ETHF0:USTF0",1762127501923,0.00301714,3909.0,3908.9,2.25136951]
["bitfinex-derivatives","ETHF0:USTF0",1762127502129,0.00301714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127502717,0.78991714,3909.0,3908.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127502924,0.00301714,3909.0,3908.9,2.2508997]
["bitfinex-derivatives","ETHF0:USTF0",1762127503124,0.00301714,3909.0,3908.9,10.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762127504033,0.025,3909.7,3909.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762127504234,0.025,3909.7,3909.6,14.67940866]
["bitfinex-derivatives","ETHF0:USTF0",1762127504732,0.025,3909.7,3909.6,13.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762127505127,0.02728858,3909.7,3909.6,15.12931299]
["bitfinex-derivatives","ETHF0:USTF0",1762127505435,0.7299,3910.5,3910.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762127505729,0.7299,3910.5,3910.1,13.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762127505930,0.7299,3910.5,3910.1,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762127506125,0.7299,3910.5,3910.1,13.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762127506321,1.41486515,3910.2,3910.1,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762127506524,1.41486515,3910.2,3910.1,13.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762127508937,1.41486515,3910.2,3910.1,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762127509232,1.41486515,3910.2,3910.1,13.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762127510635,1.41486515,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127510824,1.41486515,3910.2,3910.1,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1762127510825,2.61046515,3910.2,3910.1,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1762127511226,2.61046515,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127514828,2.61046515,3910.2,3910.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762127515027,2.61046515,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127515228,3.54892621,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127516733,1.1956,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127517030,2.13406106,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127519337,2.13406106,3909.8,3909.7,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762127524645,0.7299,3910.0,3909.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762127525143,0.7299,3910.0,3909.7,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762127525345,0.7299,3910.0,3909.9,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1762127525748,1.9255,3910.0,3909.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127526155,1.41486515,3910.2,3909.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127526346,7.589,3911.3,3910.1,4.14626106]
["bitfinex-derivatives","ETHF0:USTF0",1762127526551,0.63152651,3911.5,3911.2,4.14626106]
["bitfinex-derivatives","ETHF0:USTF0",1762127526748,0.7299,3912.0,3911.4,1.34267031]
["bitfinex-derivatives","ETHF0:USTF0",1762127526947,2.86396106,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127527250,1.1956,3911.7,3911.5,0.56969269]
["bitfinex-derivatives","ETHF0:USTF0",1762127527554,1.1956,3911.7,3910.5,1.77933147]
["bitfinex-derivatives","ETHF0:USTF0",1762127527555,0.7299,3910.5,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127527853,0.7299,3910.5,3910.3,3.21040851]
["bitfinex-derivatives","ETHF0:USTF0",1762127528146,0.7299,3910.5,3910.4,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762127528350,1.1956,3910.4,3910.3,0.00260851]
["bitfinex-derivatives","ETHF0:USTF0",1762127530153,9.1956,3910.4,3910.3,0.00260851]
["bitfinex-derivatives","ETHF0:USTF0",1762127531656,1.1956,3910.4,3910.3,0.00260851]
["bitfinex-derivatives","ETHF0:USTF0",1762127532761,0.7299,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127532960,0.7299,3909.5,3909.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1762127533164,1.9255,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127533856,0.7299,3909.5,3909.4,3.25703555]
["bitfinex-derivatives","ETHF0:USTF0",1762127535555,1.9823,3909.5,3909.4,3.21083555]
["bitfinex-derivatives","ETHF0:USTF0",1762127535758,3.36493901,3909.5,3909.4,3.21083555]
["bitfinex-derivatives","ETHF0:USTF0",1762127535959,2.0081,3909.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127536160,1.2524,3908.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127536860,1.2524,3908.1,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127537161,0.7557,3908.5,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127537955,0.7557,3908.5,3908.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1762127538154,2.0081,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127538355,0.7557,3908.5,3908.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1762127538866,0.7557,3909.0,3908.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1762127539061,0.7557,3908.5,3908.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1762127540261,0.7557,3908.5,3908.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1762127541369,0.7557,3908.5,3908.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1762127541768,2.0081,3908.5,3908.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762127542965,2.0081,3908.5,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127543871,1.2524,3908.1,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127545270,0.7557,3908.5,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127546771,0.7557,3908.5,3908.0,3.67160554]
["bitfinex-derivatives","ETHF0:USTF0",1762127547469,0.7557,3909.0,3908.6,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762127548066,0.7557,3909.0,3908.4,3.66841]
["bitfinex-derivatives","ETHF0:USTF0",1762127548263,0.7557,3909.0,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127548468,0.7271,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127549063,1.9993,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127549267,3.38193901,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127549574,1.2722,3908.1,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127549773,0.7271,3908.5,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127551079,1.2722,3908.1,3908.0,0.00315554]
["bitfinex-derivatives","ETHF0:USTF0",1762127552364,0.7271,3908.5,3908.0,0.00315554]
["bitfinex-derivatives","ETHF0:USTF0",1762127552969,0.7271,3908.5,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127553163,1.2722,3908.1,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127553672,0.7271,3908.5,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127554274,1.2722,3908.1,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127554469,0.7271,3908.5,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127555873,1.2722,3908.1,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127556879,0.7271,3908.5,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127557274,0.7271,3908.5,3908.2,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762127557474,0.7271,3908.5,3908.0,3.67160554]
["bitfinex-derivatives","ETHF0:USTF0",1762127557676,0.7271,3908.5,3908.1,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762127558080,0.7271,3908.5,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127558282,0.7271,3908.5,3908.0,3.67160554]
["bitfinex-derivatives","ETHF0:USTF0",1762127558480,0.7271,3908.5,3908.0,3.21095554]
["bitfinex-derivatives","ETHF0:USTF0",1762127558673,0.7271,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127562076,0.7557,3909.0,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127562277,0.7557,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127562582,1.2722,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127563281,0.7557,3909.0,3908.9,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762127565282,1.2722,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127565676,9.2722,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127565983,9.2722,3908.9,3907.3,2.22416434]
["bitfinex-derivatives","ETHF0:USTF0",1762127565984,1.1019,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127567881,0.7014,3908.5,3908.4,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762127568280,0.7014,3908.5,3908.4,1.35550407]
["bitfinex-derivatives","ETHF0:USTF0",1762127568584,0.7014,3908.5,3908.3,4.10269407]
["bitfinex-derivatives","ETHF0:USTF0",1762127568889,1.1019,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127571784,1.1019,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127582191,0.7014,3908.5,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127582590,0.7557,3909.0,3908.8,0.46056]
["bitfinex-derivatives","ETHF0:USTF0",1762127582791,0.7557,3909.0,3908.7,0.46057]
["bitfinex-derivatives","ETHF0:USTF0",1762127582993,0.7557,3909.0,3908.8,0.46055]
["bitfinex-derivatives","ETHF0:USTF0",1762127583293,0.7299,3910.0,3909.1,0.46051]
["bitfinex-derivatives","ETHF0:USTF0",1762127583591,0.7299,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127584395,0.7299,3910.0,3909.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762127584791,0.7299,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127584986,0.7299,3910.0,3909.2,3.66831]
["bitfinex-derivatives","ETHF0:USTF0",1762127585195,0.7299,3910.0,3909.3,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762127586179,0.7299,3910.0,3909.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762127586386,0.7299,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127587197,0.00242622,3910.4,3910.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762127587490,0.00242622,3910.4,3910.3,3.66818]
["bitfinex-derivatives","ETHF0:USTF0",1762127587887,0.00242622,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127588989,1.10432622,3910.4,3910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127589492,1.1019,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127591293,1.1019,3909.4,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127593093,0.7014,3909.5,3909.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762127593891,0.7014,3909.5,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127595301,0.7014,3909.5,3909.3,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762127596096,0.7014,3910.0,3909.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762127596398,1.0695,3909.9,3909.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762127596602,0.7014,3910.0,3909.8,0.46044]
["bitfinex-derivatives","ETHF0:USTF0",1762127597300,0.00242622,3910.4,3910.2,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762127597697,0.6282,3910.0,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127597897,0.6282,3910.0,3909.9,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762127598396,0.00242622,3910.4,3910.3,0.46038]
["bitfinex-derivatives","ETHF0:USTF0",1762127598704,0.00242622,3910.4,3910.3,3.66818]
["bitfinex-derivatives","ETHF0:USTF0",1762127598904,3.2078,3911.4,3910.9,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762127599600,0.6282,3910.5,3910.4,3.66817]
["bitfinex-derivatives","ETHF0:USTF0",1762127599989,1.70091106,3910.5,3910.4,3.67121775]
["bitfinex-derivatives","ETHF0:USTF0",1762127600196,1.70091106,3910.5,3910.4,3.21084775]
["bitfinex-derivatives","ETHF0:USTF0",1762127600499,0.63141106,3910.5,3910.4,3.21084775]
["bitfinex-derivatives","ETHF0:USTF0",1762127600691,0.00321106,3910.5,3910.4,3.21084775]
["bitfinex-derivatives","ETHF0:USTF0",1762127601194,0.6282,3911.5,3911.3,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762127601792,0.6282,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127602693,0.6282,3911.5,3911.0,12.83209]
["bitfinex-derivatives","ETHF0:USTF0",1762127602694,1.6977,3911.5,3911.0,12.83209]
["bitfinex-derivatives","ETHF0:USTF0",1762127602893,1.6977,3911.5,3911.1,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762127603197,0.6282,3911.5,3911.4,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762127603398,0.6282,3911.5,3911.4,3.66805]
["bitfinex-derivatives","ETHF0:USTF0",1762127603798,0.6282,3912.0,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127603998,1.6977,3912.0,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127604194,1.0695,3911.6,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127604890,0.6282,3912.0,3911.5,3.66803]
["bitfinex-derivatives","ETHF0:USTF0",1762127605302,0.6282,3912.0,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127606506,0.6282,3912.0,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127607005,0.6282,3912.0,3911.5,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762127607501,0.6282,3912.0,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127610504,1.0374,3911.6,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127610695,1.0374,3911.2,3911.1,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762127610902,0.6184,3911.5,3911.1,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762127611097,0.6184,3911.5,3911.2,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762127611301,0.6184,3911.5,3911.3,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762127612205,0.6184,3911.5,3911.4,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762127612401,0.6184,3911.5,3911.4,9.61725]
["bitfinex-derivatives","ETHF0:USTF0",1762127613311,0.6184,3911.5,3911.4,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762127613502,0.6184,3911.5,3911.4,9.61725]
["bitfinex-derivatives","ETHF0:USTF0",1762127615205,0.6184,3911.5,3911.4,9.61625]
["bitfinex-derivatives","ETHF0:USTF0",1762127615409,0.6184,3911.5,3911.4,9.61525]
["bitfinex-derivatives","ETHF0:USTF0",1762127615612,0.6282,3912.0,3911.4,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762127615910,0.6282,3912.0,3911.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762127616101,1.6656,3912.0,3911.5,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1762127616302,1.6656,3912.0,3911.6,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1762127616611,1.0374,3911.6,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127616915,1.0374,3911.6,3911.5,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762127617812,0.6282,3912.0,3911.5,12.82303]
["bitfinex-derivatives","ETHF0:USTF0",1762127619112,0.6282,3912.0,3911.6,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762127619505,0.6282,3912.0,3911.5,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762127619506,0.6282,3912.0,3911.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762127620408,0.6282,3912.0,3911.9,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1762127622713,0.6282,3912.0,3911.9,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762127623112,3.2078,3912.7,3911.9,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762127623314,3.2078,3912.7,3912.3,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762127623512,3.2078,3912.7,3912.3,9.61214]
["bitfinex-derivatives","ETHF0:USTF0",1762127623710,3.2078,3912.7,3912.3,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762127623905,1.6656,3912.5,3912.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762127624110,0.6282,3912.5,3912.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762127626223,0.6282,3912.5,3912.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762127627319,0.6282,3912.5,3912.2,0.67240437]
["bitfinex-derivatives","ETHF0:USTF0",1762127627516,0.6282,3912.5,3912.3,9.61014]
["bitfinex-derivatives","ETHF0:USTF0",1762127627917,0.6282,3912.5,3912.4,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762127629322,0.6282,3912.5,3912.4,9.82140437]
["bitfinex-derivatives","ETHF0:USTF0",1762127630621,0.6282,3912.5,3912.4,0.67240437]
["bitfinex-derivatives","ETHF0:USTF0",1762127630823,0.6282,3912.5,3912.4,9.82040437]
["bitfinex-derivatives","ETHF0:USTF0",1762127631414,0.6282,3912.5,3912.4,13.02820437]
["bitfinex-derivatives","ETHF0:USTF0",1762127631615,0.6282,3912.5,3912.4,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762127632118,0.6282,3912.5,3912.4,13.03004044]
["bitfinex-derivatives","ETHF0:USTF0",1762127632515,3.2078,3913.1,3912.4,13.03004044]
["bitfinex-derivatives","ETHF0:USTF0",1762127632722,0.5617,3912.5,3912.4,13.25069407]
["bitfinex-derivatives","ETHF0:USTF0",1762127633322,0.5617,3912.5,3912.4,13.24869407]
["bitfinex-derivatives","ETHF0:USTF0",1762127633712,1.4673,3912.5,3912.4,4.10269407]
["bitfinex-derivatives","ETHF0:USTF0",1762127633922,0.9056,3912.3,3912.2,0.89489407]
["bitfinex-derivatives","ETHF0:USTF0",1762127634124,0.5617,3912.5,3912.2,10.04089407]
["bitfinex-derivatives","ETHF0:USTF0",1762127634325,1.4673,3912.5,3912.4,0.67426896]
["bitfinex-derivatives","ETHF0:USTF0",1762127635423,0.5617,3912.5,3912.3,0.89489407]
["bitfinex-derivatives","ETHF0:USTF0",1762127635626,0.5617,3912.5,3912.3,10.03989407]
["bitfinex-derivatives","ETHF0:USTF0",1762127637119,0.5617,3912.5,3912.3,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762127637424,0.5617,3912.5,3912.4,0.67419283]
["bitfinex-derivatives","ETHF0:USTF0",1762127637921,0.5617,3912.5,3912.4,9.81919283]
["bitfinex-derivatives","ETHF0:USTF0",1762127638226,1.4673,3912.5,3912.4,9.81919283]
["bitfinex-derivatives","ETHF0:USTF0",1762127640424,0.5617,3912.5,3912.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1762127640926,0.5617,3912.5,3912.4,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762127641620,0.5617,3912.5,3912.4,13.24569407]
["bitfinex-derivatives","ETHF0:USTF0",1762127642920,0.5617,3912.5,3912.4,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762127643329,0.5617,3912.5,3912.3,0.89489407]
["bitfinex-derivatives","ETHF0:USTF0",1762127643528,0.5617,3912.5,3912.4,4.10269407]
["bitfinex-derivatives","ETHF0:USTF0",1762127643732,0.5617,3912.5,3912.4,13.24369407]
["bitfinex-derivatives","ETHF0:USTF0",1762127647032,0.5617,3912.5,3912.4,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762127649426,0.5617,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127649723,0.5617,3912.5,3912.4,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762127650233,0.5617,3912.5,3912.3,0.67682521]
["bitfinex-derivatives","ETHF0:USTF0",1762127650534,0.9056,3912.2,3911.8,1.77933147]
["bitfinex-derivatives","ETHF0:USTF0",1762127650740,0.93741636,3911.9,3911.7,4.56161116]
["bitfinex-derivatives","ETHF0:USTF0",1762127651028,0.5617,3912.0,3911.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762127651234,1.4673,3912.0,3911.9,0.90289026]
["bitfinex-derivatives","ETHF0:USTF0",1762127651439,1.4673,3912.0,3911.9,10.03989026]
["bitfinex-derivatives","ETHF0:USTF0",1762127652129,1.4673,3912.0,3911.9,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762127652336,1.4673,3912.0,3911.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1762127652727,1.4673,3912.0,3911.8,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1762127653932,0.9056,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127654228,0.9056,3911.7,3911.5,9.81326924]
["bitfinex-derivatives","ETHF0:USTF0",1762127654426,0.9056,3911.6,3911.5,9.81326924]
["bitfinex-derivatives","ETHF0:USTF0",1762127654834,0.5617,3912.0,3911.5,9.81326924]
["bitfinex-derivatives","ETHF0:USTF0",1762127656434,0.5617,3912.0,3911.6,3.88506924]
["bitfinex-derivatives","ETHF0:USTF0",1762127656629,0.5617,3912.0,3911.9,0.67602989]
["bitfinex-derivatives","ETHF0:USTF0",1762127656938,0.5617,3912.0,3911.9,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762127657335,0.5617,3912.0,3911.9,10.03789026]
["bitfinex-derivatives","ETHF0:USTF0",1762127657737,0.5617,3912.0,3911.9,0.90289026]
["bitfinex-derivatives","ETHF0:USTF0",1762127657930,0.5617,3912.0,3911.9,10.03789026]
["bitfinex-derivatives","ETHF0:USTF0",1762127658236,0.5617,3912.5,3912.0,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762127658439,0.5617,3912.5,3912.1,3.88345668]
["bitfinex-derivatives","ETHF0:USTF0",1762127658732,0.5617,3912.5,3912.1,4.34362668]
["bitfinex-derivatives","ETHF0:USTF0",1762127658936,0.5617,3912.5,3912.2,0.67565668]
["bitfinex-derivatives","ETHF0:USTF0",1762127659132,0.5617,3912.5,3912.3,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762127660731,0.5617,3912.5,3912.3,10.49803026]
["bitfinex-derivatives","ETHF0:USTF0",1762127660926,0.6184,3913.0,3912.3,10.49803026]
["bitfinex-derivatives","ETHF0:USTF0",1762127661131,0.6184,3913.0,3912.5,0.67553665]
["bitfinex-derivatives","ETHF0:USTF0",1762127661339,0.6184,3913.0,3912.6,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762127662537,0.6184,3913.0,3912.6,9.80853665]
["bitfinex-derivatives","ETHF0:USTF0",1762127662742,0.6184,3913.0,3912.8,0.67553665]
["bitfinex-derivatives","ETHF0:USTF0",1762127662936,0.6184,3913.0,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127663139,0.6184,3913.0,3912.8,0.67585312]
["bitfinex-derivatives","ETHF0:USTF0",1762127664236,0.6184,3913.0,3912.7,1.13595312]
["bitfinex-derivatives","ETHF0:USTF0",1762127664441,0.6184,3913.0,3912.8,0.67585312]
["bitfinex-derivatives","ETHF0:USTF0",1762127664638,0.6184,3913.0,3912.9,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762127667741,2.41401636,3913.0,3912.7,0.90289026]
["bitfinex-derivatives","ETHF0:USTF0",1762127668042,2.37101636,3913.0,3912.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762127669945,1.51281636,3913.0,3912.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762127670240,0.5754,3913.0,3912.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762127670443,0.5754,3913.0,3912.8,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762127671834,0.93741636,3912.9,3912.8,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762127672039,0.93741636,3912.9,3912.8,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762127672238,0.93741636,3912.9,3912.8,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762127673650,1.72701636,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127673851,0.5754,3913.0,3912.6,0.90289026]
["bitfinex-derivatives","ETHF0:USTF0",1762127673852,0.7896,3912.7,3912.6,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762127674039,0.5754,3913.0,3912.6,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762127674239,0.5754,3913.0,3912.7,0.67564811]
["bitfinex-derivatives","ETHF0:USTF0",1762127674842,0.93741636,3912.8,3912.7,0.67564811]
["bitfinex-derivatives","ETHF0:USTF0",1762127675338,0.5754,3913.0,3912.6,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762127675534,0.5754,3913.0,3912.8,1.1355761]
["bitfinex-derivatives","ETHF0:USTF0",1762127675739,0.5754,3913.0,3912.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762127677650,0.5754,3913.0,3912.9,9.7994861]
["bitfinex-derivatives","ETHF0:USTF0",1762127677850,0.5754,3913.0,3912.9,0.6754861]
["bitfinex-derivatives","ETHF0:USTF0",1762127678051,0.5754,3913.0,3912.9,9.7984861]
["bitfinex-derivatives","ETHF0:USTF0",1762127678052,1.365,3913.0,3912.9,9.7984861]
["bitfinex-derivatives","ETHF0:USTF0",1762127678251,1.365,3913.0,3912.9,0.6754861]
["bitfinex-derivatives","ETHF0:USTF0",1762127678445,1.365,3913.0,3912.9,9.7984861]
["bitfinex-derivatives","ETHF0:USTF0",1762127678941,0.5754,3913.0,3912.9,9.7984861]
["bitfinex-derivatives","ETHF0:USTF0",1762127679141,0.5754,3913.0,3912.9,0.6754861]
["bitfinex-derivatives","ETHF0:USTF0",1762127679341,0.5754,3913.0,3912.9,9.7974861]
["bitfinex-derivatives","ETHF0:USTF0",1762127681359,1.51281636,3913.0,3912.9,9.7974861]
["bitfinex-derivatives","ETHF0:USTF0",1762127681652,0.7896,3912.8,3912.7,0.6754861]
["bitfinex-derivatives","ETHF0:USTF0",1762127681851,0.4929,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127682453,0.43031636,3912.7,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127682644,0.4929,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127684050,0.4929,3912.5,3912.4,12.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762127684750,1.2825,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127684957,0.7896,3912.4,3912.2,0.6754861]
["bitfinex-derivatives","ETHF0:USTF0",1762127685256,0.7843,3912.3,3912.2,0.6754861]
["bitfinex-derivatives","ETHF0:USTF0",1762127685442,0.7843,3912.3,3912.0,4.11069026]
["bitfinex-derivatives","ETHF0:USTF0",1762127685854,1.43031636,3912.5,3912.2,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762127686048,0.4929,3912.5,3912.4,0.67634215]
["bitfinex-derivatives","ETHF0:USTF0",1762127686454,2.21461636,3912.5,3912.4,0.67634215]
["bitfinex-derivatives","ETHF0:USTF0",1762127686754,0.4929,3912.5,3912.4,0.67634215]
["bitfinex-derivatives","ETHF0:USTF0",1762127686959,0.4929,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127687152,0.4929,3912.5,3912.4,12.3258]
["bitfinex-derivatives","ETHF0:USTF0",1762127688358,1.2772,3912.5,3912.4,0.67659764]
["bitfinex-derivatives","ETHF0:USTF0",1762127689253,0.7843,3912.4,3912.3,0.67659764]
["bitfinex-derivatives","ETHF0:USTF0",1762127689448,1.72171636,3912.4,3912.3,0.67659764]
["bitfinex-derivatives","ETHF0:USTF0",1762127689950,0.7843,3912.4,3912.3,0.67659764]
["bitfinex-derivatives","ETHF0:USTF0",1762127690157,0.7843,3912.4,3912.2,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1762127690158,0.4929,3912.5,3912.2,10.02089026]
["bitfinex-derivatives","ETHF0:USTF0",1762127690347,0.4929,3912.5,3912.4,0.67644006]
["bitfinex-derivatives","ETHF0:USTF0",1762127690856,0.4929,3912.5,3912.2,10.48104026]
["bitfinex-derivatives","ETHF0:USTF0",1762127691853,0.4929,3912.5,3912.3,4.11069026]
["bitfinex-derivatives","ETHF0:USTF0",1762127692359,0.4929,3912.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127692851,0.4929,3912.5,3912.3,4.11069026]
["bitfinex-derivatives","ETHF0:USTF0",1762127693057,0.4929,3912.5,3912.4,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1762127693461,1.2772,3912.5,3912.4,9.79238696]
["bitfinex-derivatives","ETHF0:USTF0",1762127694958,1.2772,3912.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127694959,0.7843,3912.4,3912.3,3.88418696]
["bitfinex-derivatives","ETHF0:USTF0",1762127698356,0.4929,3912.5,3912.3,3.88418696]
["bitfinex-derivatives","ETHF0:USTF0",1762127698659,1.2772,3912.5,3912.4,0.67638696]
["bitfinex-derivatives","ETHF0:USTF0",1762127699654,0.7843,3912.4,3912.3,3.88418696]
["bitfinex-derivatives","ETHF0:USTF0",1762127700260,0.7843,3912.4,3912.1,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762127700861,0.4929,3912.5,3912.3,0.67638696]
["bitfinex-derivatives","ETHF0:USTF0",1762127701158,0.4929,3912.5,3912.4,0.67638696]
["bitfinex-derivatives","ETHF0:USTF0",1762127701358,0.4929,3912.5,3912.3,1.36303026]
["bitfinex-derivatives","ETHF0:USTF0",1762127701555,0.4929,3912.5,3912.4,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762127702264,0.5754,3913.0,3912.4,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762127702452,0.5754,3913.0,3912.8,0.90167919]
["bitfinex-derivatives","ETHF0:USTF0",1762127702650,0.5754,3913.0,3912.9,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1762127705159,0.5754,3913.0,3912.9,10.01267919]
["bitfinex-derivatives","ETHF0:USTF0",1762127706060,0.20512867,3914.4,3912.9,11.25871198]
["bitfinex-derivatives","ETHF0:USTF0",1762127706363,0.20512867,3914.4,3914.1,0.67618216]
["bitfinex-derivatives","ETHF0:USTF0",1762127706554,0.20512867,3914.4,3914.2,8.23918216]
["bitfinex-derivatives","ETHF0:USTF0",1762127706753,0.4523,3915.0,3914.6,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762127706968,0.4523,3915.0,3914.9,0.67514261]
["bitfinex-derivatives","ETHF0:USTF0",1762127707360,0.4523,3915.0,3914.7,9.78305567]
["bitfinex-derivatives","ETHF0:USTF0",1762127707564,0.4523,3915.0,3914.7,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1762127707863,0.4523,3915.0,3914.8,0.67405567]
["bitfinex-derivatives","ETHF0:USTF0",1762127708056,0.4523,3915.0,3914.7,0.67405567]
["bitfinex-derivatives","ETHF0:USTF0",1762127708260,0.7843,3914.6,3914.5,0.67405567]
["bitfinex-derivatives","ETHF0:USTF0",1762127708460,0.7843,3914.4,3914.3,0.67405567]
["bitfinex-derivatives","ETHF0:USTF0",1762127708670,0.7843,3914.2,3914.1,0.00271203]
["bitfinex-derivatives","ETHF0:USTF0",1762127708966,0.7843,3914.2,3914.1,9.10971203]
["bitfinex-derivatives","ETHF0:USTF0",1762127709269,0.7843,3914.2,3914.1,0.00271203]
["bitfinex-derivatives","ETHF0:USTF0",1762127709455,3.9921,3914.2,3914.1,0.00271203]
["bitfinex-derivatives","ETHF0:USTF0",1762127709661,1.2366,3913.5,3913.2,0.67405567]
["bitfinex-derivatives","ETHF0:USTF0",1762127709963,0.7843,3913.4,3913.3,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762127710164,0.7843,3913.4,3913.2,0.67405567]
["bitfinex-derivatives","ETHF0:USTF0",1762127710465,0.4523,3913.5,3913.3,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1762127710668,0.4523,3913.5,3913.3,0.67671615]
["bitfinex-derivatives","ETHF0:USTF0",1762127711365,0.4523,3913.5,3913.3,0.00266048]
["bitfinex-derivatives","ETHF0:USTF0",1762127711557,0.7843,3913.4,3913.3,0.00266048]
["bitfinex-derivatives","ETHF0:USTF0",1762127711762,3.9921,3913.4,3913.3,0.00266048]
["bitfinex-derivatives","ETHF0:USTF0",1762127714867,0.3984,3913.0,3912.8,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1762127715068,0.7116,3912.9,3912.8,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1762127715267,0.3984,3913.0,3912.8,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1762127715767,0.3984,3913.0,3912.8,9.07347228]
["bitfinex-derivatives","ETHF0:USTF0",1762127716563,0.7116,3912.9,3912.8,9.07347228]
["bitfinex-derivatives","ETHF0:USTF0",1762127717067,0.7116,3912.9,3912.8,9.10447228]
["bitfinex-derivatives","ETHF0:USTF0",1762127717456,0.7116,3912.9,3912.8,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1762127717661,0.7116,3912.9,3912.8,9.10447228]
["bitfinex-derivatives","ETHF0:USTF0",1762127717869,0.7116,3912.9,3912.8,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1762127718062,0.7116,3912.9,3912.8,9.10447228]
["bitfinex-derivatives","ETHF0:USTF0",1762127718464,0.7116,3912.9,3912.8,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1762127718775,8.7116,3912.9,3912.8,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1762127718964,0.7116,3912.9,3912.8,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1762127721473,0.3984,3913.0,3912.8,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1762127722970,0.7116,3912.9,3912.8,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1762127723477,0.7116,3912.9,3912.8,9.10347228]
["bitfinex-derivatives","ETHF0:USTF0",1762127723966,0.3984,3913.0,3912.8,9.10347228]
["bitfinex-derivatives","ETHF0:USTF0",1762127724770,0.3984,3913.0,3912.8,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1762127725073,0.3984,3913.0,3912.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1762127725074,1.11,3913.0,3912.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1762127725471,1.11,3913.0,3912.8,0.00247228]
["bitfinex-derivatives","ETHF0:USTF0",1762127725671,1.11,3913.0,3912.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1762127726173,0.3984,3913.0,3912.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1762127730076,0.3984,3913.0,3912.8,0.67652795]
["bitfinex-derivatives","ETHF0:USTF0",1762127730281,0.3984,3913.0,3912.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1762127730472,0.3984,3913.0,3912.9,9.77205567]
["bitfinex-derivatives","ETHF0:USTF0",1762127730871,0.3984,3913.0,3912.9,0.67405567]
["bitfinex-derivatives","ETHF0:USTF0",1762127731174,0.3984,3913.0,3912.9,9.77205567]
["bitfinex-derivatives","ETHF0:USTF0",1762127732278,0.4523,3913.5,3912.9,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1762127732483,0.4523,3913.5,3913.4,0.90157621]
["bitfinex-derivatives","ETHF0:USTF0",1762127732779,0.4523,3913.5,3913.4,9.99857621]
["bitfinex-derivatives","ETHF0:USTF0",1762127736581,0.4523,3913.5,3913.4,9.99757621]
["bitfinex-derivatives","ETHF0:USTF0",1762127737080,0.4523,3913.5,3913.4,9.99657621]
["bitfinex-derivatives","ETHF0:USTF0",1762127737578,0.4523,3913.5,3913.4,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1762127739282,0.4523,3913.5,3913.4,10.44751878]
["bitfinex-derivatives","ETHF0:USTF0",1762127740378,0.4523,3913.5,3913.4,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1762127741085,0.4523,3913.5,3913.4,10.44751878]
["bitfinex-derivatives","ETHF0:USTF0",1762127741290,0.33811477,3914.0,3913.9,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762127741489,0.33811477,3914.0,3913.9,3.66776]
["bitfinex-derivatives","ETHF0:USTF0",1762127741785,0.33811477,3914.0,3913.9,13.65839143]
["bitfinex-derivatives","ETHF0:USTF0",1762127742172,0.4523,3914.5,3914.1,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762127742578,0.4523,3914.5,3914.1,10.45048346]
["bitfinex-derivatives","ETHF0:USTF0",1762127742874,0.4061,3915.0,3914.9,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762127743079,0.4061,3915.0,3914.9,12.75964]
["bitfinex-derivatives","ETHF0:USTF0",1762127743782,0.40877251,3915.0,3914.9,12.75964]
["bitfinex-derivatives","ETHF0:USTF0",1762127744884,0.0067745,3915.3,3915.2,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762127745086,0.0067745,3915.3,3915.2,9.55081]
["bitfinex-derivatives","ETHF0:USTF0",1762127746085,0.0067745,3915.3,3915.2,9.54981]
["bitfinex-derivatives","ETHF0:USTF0",1762127746986,0.0067745,3915.3,3915.2,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762127747386,0.0067745,3915.3,3915.2,9.54881]
["bitfinex-derivatives","ETHF0:USTF0",1762127749596,0.6498745,3915.3,3915.2,9.54781]
["bitfinex-derivatives","ETHF0:USTF0",1762127749792,0.0067745,3915.3,3915.2,9.54781]
["bitfinex-derivatives","ETHF0:USTF0",1762127752494,0.0067745,3915.3,3915.2,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762127752792,0.0067745,3915.3,3915.2,9.54481]
["bitfinex-derivatives","ETHF0:USTF0",1762127754982,0.0067745,3915.3,3915.2,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762127755187,0.0067745,3915.3,3915.2,9.54381]
["bitfinex-derivatives","ETHF0:USTF0",1762127760590,0.0067745,3915.3,3915.2,9.54181]
["bitfinex-derivatives","ETHF0:USTF0",1762127761799,0.0076337,3915.9,3915.7,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762127762096,0.0076337,3915.9,3915.8,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762127765597,0.0076337,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127765796,0.6507337,3915.9,3915.8,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762127766599,0.0076337,3915.9,3915.8,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762127767200,0.0076337,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127767395,0.6431,3915.8,3915.7,0.00220654]
["bitfinex-derivatives","ETHF0:USTF0",1762127767792,0.3848,3915.5,3915.4,0.57372891]
["bitfinex-derivatives","ETHF0:USTF0",1762127767991,1.0279,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127768194,1.96388708,3915.0,3914.9,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762127768393,1.96388708,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127768693,1.96388708,3915.0,3914.9,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762127768998,1.96573412,3915.0,3914.9,9.07909273]
["bitfinex-derivatives","ETHF0:USTF0",1762127769199,5.17353412,3915.0,3914.9,0.00309273]
["bitfinex-derivatives","ETHF0:USTF0",1762127769399,1.96573412,3915.0,3914.9,9.07909273]
["bitfinex-derivatives","ETHF0:USTF0",1762127770003,5.17353412,3915.0,3914.9,9.07909273]
["bitfinex-derivatives","ETHF0:USTF0",1762127772097,5.17353412,3915.0,3914.9,0.00309273]
["bitfinex-derivatives","ETHF0:USTF0",1762127772299,5.17353412,3915.0,3914.9,9.07909273]
["bitfinex-derivatives","ETHF0:USTF0",1762127773905,6.1095212,3915.0,3914.9,0.00309273]
["bitfinex-derivatives","ETHF0:USTF0",1762127774092,0.6431,3914.3,3914.0,4.10565532]
["bitfinex-derivatives","ETHF0:USTF0",1762127774299,1.57908708,3914.3,3914.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1762127774595,0.93598708,3914.3,3914.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1762127775295,0.93598708,3914.4,3914.1,4.50689134]
["bitfinex-derivatives","ETHF0:USTF0",1762127776702,0.3848,3914.5,3914.1,4.50689134]
["bitfinex-derivatives","ETHF0:USTF0",1762127776703,0.3848,3914.5,3914.1,5.44287842]
["bitfinex-derivatives","ETHF0:USTF0",1762127776897,0.3848,3914.5,3914.1,4.50689134]
["bitfinex-derivatives","ETHF0:USTF0",1762127781509,0.3848,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127782407,0.3848,3914.5,3914.4,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762127783200,0.9592,3914.5,3914.4,12.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762127785302,0.9592,3914.5,3914.4,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762127786612,0.9592,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127786812,0.9592,3914.5,3914.4,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762127789009,0.9592,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127789205,0.9592,3914.5,3914.4,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762127789512,0.9592,3914.5,3914.4,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762127790507,0.9592,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127790812,0.9592,3914.5,3914.4,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762127791810,0.9592,3914.5,3914.4,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1762127792110,0.5415,3914.2,3914.1,0.00289134]
["bitfinex-derivatives","ETHF0:USTF0",1762127792308,1.47748708,3914.2,3914.1,9.06989134]
["bitfinex-derivatives","ETHF0:USTF0",1762127793405,1.47748708,3914.2,3914.1,0.00289134]
["bitfinex-derivatives","ETHF0:USTF0",1762127794010,2.41347416,3914.2,3914.1,0.00289134]
["bitfinex-derivatives","ETHF0:USTF0",1762127794215,0.5415,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762127795105,0.5415,3913.2,3913.1,0.47312827]
["bitfinex-derivatives","ETHF0:USTF0",1762127797107,1.47748708,3913.2,3913.1,0.47312827]
["bitfinex-derivatives","ETHF0:USTF0",1762127797514,0.3226,3913.5,3913.1,3.68092827]
["bitfinex-derivatives","ETHF0:USTF0",1762127797812,0.3226,3913.5,3913.2,0.89785532]
["bitfinex-derivatives","ETHF0:USTF0",1762127798116,0.3226,3913.5,3913.1,4.57878359]
["bitfinex-derivatives","ETHF0:USTF0",1762127798316,0.93598708,3913.3,3913.1,3.68092827]
["bitfinex-derivatives","ETHF0:USTF0",1762127798517,0.5415,3913.2,3913.1,3.68092827]
["bitfinex-derivatives","ETHF0:USTF0",1762127798817,0.93598708,3913.3,3913.1,12.74692827]
["bitfinex-derivatives","ETHF0:USTF0",1762127799321,0.93598708,3913.3,3913.1,3.68092827]
["bitfinex-derivatives","ETHF0:USTF0",1762127799509,1.47748708,3913.3,3913.2,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1762127800616,0.93598708,3913.3,3913.1,3.68092827]
["bitfinex-derivatives","ETHF0:USTF0",1762127801014,1.47748708,3913.3,3913.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1762127801318,0.3226,3913.5,3913.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1762127801617,0.93598708,3913.3,3913.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1762127801912,0.93598708,3913.4,3913.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1762127804412,0.3226,3913.5,3913.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1762127804617,0.93598708,3913.4,3913.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1762127804911,0.93598708,3913.4,3913.1,3.68092827]
["bitfinex-derivatives","ETHF0:USTF0",1762127805112,0.5415,3913.3,3913.2,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762127805319,1.25858708,3913.5,3913.2,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762127805914,0.3226,3913.5,3913.2,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1762127806515,0.93598708,3914.2,3913.3,1.35787532]
["bitfinex-derivatives","ETHF0:USTF0",1762127806716,0.93598708,3914.2,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127806915,0.93598708,3914.2,3913.8,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762127807423,0.93598708,3914.2,3913.9,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762127810525,1.32078708,3914.5,3913.9,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1762127810718,1.32078708,3914.5,3913.9,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762127811827,1.32078708,3914.5,3913.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1762127812021,1.32078708,3914.5,3913.9,9.95785532]
["bitfinex-derivatives","ETHF0:USTF0",1762127812426,0.31174704,3915.0,3913.9,9.95785532]
["bitfinex-derivatives","ETHF0:USTF0",1762127812732,0.00184704,3915.0,3914.9,4.10565532]
["bitfinex-derivatives","ETHF0:USTF0",1762127812926,0.31174704,3915.0,3914.9,4.10565532]
["bitfinex-derivatives","ETHF0:USTF0",1762127813232,0.31174704,3915.0,3914.9,13.16465532]
["bitfinex-derivatives","ETHF0:USTF0",1762127815324,0.31174704,3915.0,3914.9,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762127815529,0.00184704,3915.0,3914.9,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762127816122,0.31174704,3915.0,3914.9,12.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762127817730,0.31174704,3915.0,3914.9,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762127818827,0.0076337,3915.9,3915.3,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762127819026,0.0076337,3915.9,3915.4,12.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762127819227,0.0076337,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127819530,0.0076337,3915.9,3915.8,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762127820032,0.01062542,3915.9,3915.8,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762127820228,0.01062542,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127820431,0.01062542,3915.9,3915.8,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762127821634,0.56132542,3915.9,3915.8,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762127821831,0.56132542,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127822134,0.01062542,3915.9,3915.8,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762127822337,0.01062542,3915.9,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127822636,0.01062542,3915.9,3915.8,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762127826624,0.3099,3917.0,3915.8,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762127826827,0.3099,3917.0,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127827033,0.3099,3917.0,3916.4,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762127827532,0.3099,3916.0,3915.4,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762127827732,0.3127049,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127827932,0.3127049,3916.0,3915.9,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762127829939,0.8634049,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127830236,1.93614827,3916.0,3915.9,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762127830832,0.3127049,3916.0,3915.9,12.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762127834035,0.3127049,3916.0,3915.9,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762127834839,0.3099,3917.0,3915.9,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762127835036,0.3099,3917.5,3916.6,4.74017337]
["bitfinex-derivatives","ETHF0:USTF0",1762127835339,0.2851,3917.0,3916.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762127835528,0.2851,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127836136,0.784,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127836335,0.2851,3917.0,3916.9,12.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762127837439,0.784,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127837840,0.2851,3917.0,3916.9,12.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762127839940,0.784,3917.0,3916.9,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762127840341,0.784,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127840542,0.784,3917.0,3916.9,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762127841249,0.2851,3917.0,3916.9,12.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762127841944,1.85674337,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127842344,1.85674337,3917.0,3916.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762127842541,0.4989,3916.7,3916.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762127842745,1.35784337,3917.0,3916.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762127842943,1.35784337,3917.0,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127843143,0.4989,3916.7,3916.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762127844250,1.35784337,3917.0,3916.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762127844849,0.4989,3916.7,3916.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1762127845250,0.4989,3916.7,3916.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762127845945,1.35784337,3917.0,3916.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762127846144,0.2851,3917.0,3916.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762127846341,0.2829,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127846547,0.2829,3917.0,3916.9,3.87969064]
["bitfinex-derivatives","ETHF0:USTF0",1762127846751,0.2829,3917.0,3916.9,12.91969064]
["bitfinex-derivatives","ETHF0:USTF0",1762127848446,0.2829,3917.0,3916.9,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762127849052,0.2829,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127849255,0.2829,3917.0,3916.9,12.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762127850647,0.2829,3917.0,3916.9,13.14265419]
["bitfinex-derivatives","ETHF0:USTF0",1762127850850,0.2829,3917.0,3916.9,4.10365419]
["bitfinex-derivatives","ETHF0:USTF0",1762127851048,0.2829,3917.0,3916.9,13.14265419]
["bitfinex-derivatives","ETHF0:USTF0",1762127851947,0.2829,3917.0,3916.9,13.60225419]
["bitfinex-derivatives","ETHF0:USTF0",1762127852154,0.2829,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127852354,0.2829,3917.0,3916.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762127853054,0.2829,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127853357,0.2829,3917.0,3916.9,12.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762127854746,0.2829,3917.0,3916.9,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1762127855051,0.2829,3917.0,3916.9,14.05118298]
["bitfinex-derivatives","ETHF0:USTF0",1762127856355,0.2829,3917.0,3916.9,13.59158298]
["bitfinex-derivatives","ETHF0:USTF0",1762127856747,0.2829,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127857049,0.2829,3917.0,3916.9,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762127858253,0.2829,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127858552,0.2829,3917.0,3916.9,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762127859158,0.2829,3917.0,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127859354,0.7366,3917.0,3916.9,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762127859554,0.7366,3917.0,3916.9,13.13924758]
["bitfinex-derivatives","ETHF0:USTF0",1762127860053,0.7366,3917.0,3916.9,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762127861249,0.7366,3917.0,3916.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762127861449,0.7366,3917.0,3916.9,12.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762127861646,0.7366,3917.0,3916.9,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762127862761,0.2829,3917.0,3916.9,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762127863162,0.2829,3917.0,3916.9,13.13824758]
["bitfinex-derivatives","ETHF0:USTF0",1762127863963,0.2829,3917.0,3916.9,4.10424758]
["bitfinex-derivatives","ETHF0:USTF0",1762127864165,0.2829,3917.0,3916.9,13.13824758]
["bitfinex-derivatives","ETHF0:USTF0",1762127865162,0.2829,3917.0,3916.9,13.13724758]
["bitfinex-derivatives","ETHF0:USTF0",1762127865766,0.2829,3917.0,3916.9,9.92944758]
["bitfinex-derivatives","ETHF0:USTF0",1762127865965,0.2829,3917.0,3916.9,13.13724758]
["bitfinex-derivatives","ETHF0:USTF0",1762127866458,0.2829,3917.0,3916.9,4.10424758]
["bitfinex-derivatives","ETHF0:USTF0",1762127866764,0.2829,3917.0,3916.9,13.13724758]
["bitfinex-derivatives","ETHF0:USTF0",1762127868166,0.7366,3917.0,3916.9,13.13724758]
["bitfinex-derivatives","ETHF0:USTF0",1762127868366,0.4472,3916.9,3916.8,0.89644758]
["bitfinex-derivatives","ETHF0:USTF0",1762127868567,0.4472,3916.7,3916.6,0.67338838]
["bitfinex-derivatives","ETHF0:USTF0",1762127868878,0.4472,3916.6,3916.5,0.67338838]
["bitfinex-derivatives","ETHF0:USTF0",1762127869168,0.4472,3916.4,3916.3,3.88118838]
["bitfinex-derivatives","ETHF0:USTF0",1762127869965,0.4472,3916.4,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127870560,0.7011,3916.0,3915.9,3.88118838]
["bitfinex-derivatives","ETHF0:USTF0",1762127871165,0.7011,3916.0,3915.5,0.67338838]
["bitfinex-derivatives","ETHF0:USTF0",1762127871166,0.4472,3915.6,3915.5,0.67338838]
["bitfinex-derivatives","ETHF0:USTF0",1762127871372,0.7011,3915.5,3915.4,0.00255506]
["bitfinex-derivatives","ETHF0:USTF0",1762127872765,0.7011,3915.5,3915.4,3.21035506]
["bitfinex-derivatives","ETHF0:USTF0",1762127874471,1.63716904,3915.5,3915.4,3.21035506]
["bitfinex-derivatives","ETHF0:USTF0",1762127875665,0.2539,3915.5,3915.4,3.21035506]
["bitfinex-derivatives","ETHF0:USTF0",1762127878066,0.7011,3915.5,3915.4,3.21035506]
["bitfinex-derivatives","ETHF0:USTF0",1762127878970,0.2539,3915.5,3915.4,3.21035506]
["bitfinex-derivatives","ETHF0:USTF0",1762127881077,0.7011,3915.5,3915.4,3.21035506]
["bitfinex-derivatives","ETHF0:USTF0",1762127881277,0.7011,3915.5,3915.4,12.24135506]
["bitfinex-derivatives","ETHF0:USTF0",1762127881679,0.2539,3915.5,3915.4,12.24135506]
["bitfinex-derivatives","ETHF0:USTF0",1762127883178,0.7011,3915.5,3915.4,12.24135506]
["bitfinex-derivatives","ETHF0:USTF0",1762127884380,0.7011,3915.5,3915.4,12.24035506]
["bitfinex-derivatives","ETHF0:USTF0",1762127884571,0.7011,3915.5,3915.4,3.21035506]
["bitfinex-derivatives","ETHF0:USTF0",1762127884769,0.7011,3915.5,3914.5,0.89644758]
["bitfinex-derivatives","ETHF0:USTF0",1762127884770,0.7011,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127885076,0.7011,3915.0,3913.8,7.86082665]
["bitfinex-derivatives","ETHF0:USTF0",1762127885077,0.7011,3914.0,3913.8,7.86082665]
["bitfinex-derivatives","ETHF0:USTF0",1762127885273,1.38326904,3913.9,3913.8,9.23282665]
["bitfinex-derivatives","ETHF0:USTF0",1762127885676,1.38326904,3913.9,3913.8,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762127885875,1.3855969,3913.9,3913.8,9.03098089]
["bitfinex-derivatives","ETHF0:USTF0",1762127886079,1.3855969,3913.9,3913.8,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762127887881,1.3855969,3913.9,3913.8,0.24748089]
["bitfinex-derivatives","ETHF0:USTF0",1762127887882,0.9383969,3913.9,3913.8,0.24748089]
["bitfinex-derivatives","ETHF0:USTF0",1762127888076,0.00232786,3913.9,3913.8,0.24748089]
["bitfinex-derivatives","ETHF0:USTF0",1762127891383,0.44952786,3913.9,3913.8,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762127891586,1.3855969,3913.9,3913.8,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762127894186,1.3855969,3913.9,3913.8,0.24748089]
["bitfinex-derivatives","ETHF0:USTF0",1762127894384,0.44952786,3913.9,3913.8,0.24748089]
["bitfinex-derivatives","ETHF0:USTF0",1762127894889,0.44952786,3913.9,3913.8,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762127895088,0.00232786,3913.9,3913.8,3.40298089]
["bitfinex-derivatives","ETHF0:USTF0",1762127898196,0.41502786,3913.9,3913.8,3.20978089]
["bitfinex-derivatives","ETHF0:USTF0",1762127900298,0.41502786,3913.9,3913.8,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762127903202,0.00232786,3913.9,3913.8,0.19518089]
["bitfinex-derivatives","ETHF0:USTF0",1762127903402,0.41502786,3913.9,3913.8,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762127908594,0.41502786,3913.9,3913.1,1.36767826]
["bitfinex-derivatives","ETHF0:USTF0",1762127908595,0.3995,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762127908803,1.33556904,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762127909101,4.54336904,3913.2,3913.1,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762127909595,0.2518,3912.5,3912.3,0.671124]
["bitfinex-derivatives","ETHF0:USTF0",1762127909794,1.33556904,3912.4,3912.2,0.671124]
["bitfinex-derivatives","ETHF0:USTF0",1762127909997,1.33556904,3912.4,3912.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762127910394,0.2518,3912.5,3912.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762127910704,0.2518,3912.5,3912.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762127911198,0.6513,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127912902,1.58736904,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127913496,0.6513,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127913695,1.58736904,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127914002,0.2518,3912.5,3912.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762127914300,0.93606904,3912.8,3912.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762127915500,0.3995,3912.6,3912.5,0.671124]
["bitfinex-derivatives","ETHF0:USTF0",1762127915702,0.6513,3912.5,3912.4,0.671124]
["bitfinex-derivatives","ETHF0:USTF0",1762127915907,0.3995,3912.4,3912.3,0.67417671]
["bitfinex-derivatives","ETHF0:USTF0",1762127916100,0.3995,3912.4,3912.3,0.00305271]
["bitfinex-derivatives","ETHF0:USTF0",1762127921116,0.3995,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127921315,1.33556904,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127921512,0.93606904,3912.4,3911.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762127921906,0.2518,3912.0,3911.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762127922106,0.2518,3912.0,3911.9,0.39278651]
["bitfinex-derivatives","ETHF0:USTF0",1762127922303,0.6513,3912.0,3911.9,0.00268651]
["bitfinex-derivatives","ETHF0:USTF0",1762127923714,0.6513,3912.0,3911.9,0.39278651]
["bitfinex-derivatives","ETHF0:USTF0",1762127924112,0.6513,3912.0,3911.9,0.00268651]
["bitfinex-derivatives","ETHF0:USTF0",1762127924814,0.6513,3912.0,3911.0,0.671124]
["bitfinex-derivatives","ETHF0:USTF0",1762127924815,0.3995,3911.2,3911.0,0.671124]
["bitfinex-derivatives","ETHF0:USTF0",1762127925110,0.93606904,3911.2,3911.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762127925513,1.17346904,3911.5,3911.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762127925815,1.17346904,3911.5,3911.2,0.38445367]
["bitfinex-derivatives","ETHF0:USTF0",1762127926109,0.3751,3911.3,3911.2,0.00285367]
["bitfinex-derivatives","ETHF0:USTF0",1762127926713,1.31116904,3911.3,3911.2,0.00285367]
["bitfinex-derivatives","ETHF0:USTF0",1762127928815,0.93606904,3911.3,3911.2,0.38445367]
["bitfinex-derivatives","ETHF0:USTF0",1762127929004,0.6125,3911.5,3911.2,0.00285367]
["bitfinex-derivatives","ETHF0:USTF0",1762127929211,1.31116904,3911.3,3911.2,0.00285367]
["bitfinex-derivatives","ETHF0:USTF0",1762127929409,0.2374,3911.5,3911.2,0.00285367]
["bitfinex-derivatives","ETHF0:USTF0",1762127929410,0.2374,3911.5,3911.2,0.38445367]
["bitfinex-derivatives","ETHF0:USTF0",1762127930111,0.3751,3911.3,3911.2,0.00285367]
["bitfinex-derivatives","ETHF0:USTF0",1762127930318,0.2374,3911.5,3911.2,0.38445367]
["bitfinex-derivatives","ETHF0:USTF0",1762127930716,0.2374,3911.5,3911.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762127932518,0.6125,3911.5,3911.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762127932715,0.3751,3911.3,3911.2,0.00285367]
["bitfinex-derivatives","ETHF0:USTF0",1762127932918,1.31116904,3911.3,3911.2,0.00285367]
["bitfinex-derivatives","ETHF0:USTF0",1762127933520,0.3751,3911.3,3911.2,0.38445367]
["bitfinex-derivatives","ETHF0:USTF0",1762127933717,0.93606904,3911.4,3911.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762127934521,0.2374,3911.5,3911.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762127935022,0.3751,3911.4,3911.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762127935521,0.3751,3911.3,3911.2,0.00285367]
["bitfinex-derivatives","ETHF0:USTF0",1762127941322,0.3751,3910.9,3910.8,0.67376361]
["bitfinex-derivatives","ETHF0:USTF0",1762127941522,1.44937409,3910.9,3910.8,0.67376361]
["bitfinex-derivatives","ETHF0:USTF0",1762127942224,1.45141664,3910.9,3910.8,0.67706703]
["bitfinex-derivatives","ETHF0:USTF0",1762127942619,0.37714255,3910.9,3910.8,0.00330342]
["bitfinex-derivatives","ETHF0:USTF0",1762127942823,4.65921664,3910.9,3910.8,0.00330342]
["bitfinex-derivatives","ETHF0:USTF0",1762127946422,0.3751,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1762127946625,1.44937409,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1762127947323,1.44937409,3909.8,3909.7,0.02819257]
["bitfinex-derivatives","ETHF0:USTF0",1762127948622,0.3751,3909.1,3909.0,0.67376361]
["bitfinex-derivatives","ETHF0:USTF0",1762127949124,0.2374,3909.5,3909.0,0.67376361]
["bitfinex-derivatives","ETHF0:USTF0",1762127949320,0.2374,3909.5,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127949321,0.6125,3909.0,3908.9,3.88420835]
["bitfinex-derivatives","ETHF0:USTF0",1762127949525,0.6125,3909.0,3908.9,3.88716292]
["bitfinex-derivatives","ETHF0:USTF0",1762127949825,0.6125,3909.0,3908.9,0.00295457]
["bitfinex-derivatives","ETHF0:USTF0",1762127954032,0.2374,3909.5,3909.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762127955027,0.46048,3909.4,3909.0,1.13693835]
["bitfinex-derivatives","ETHF0:USTF0",1762127955228,0.2374,3909.5,3909.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127956534,0.6399,3909.5,3909.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127956729,0.2374,3910.0,3909.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762127956730,0.46048,3909.4,3909.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762127957031,1.07427409,3909.8,3909.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127957032,0.46047,3909.6,3909.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127957434,0.46043,3909.9,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127957630,0.2374,3910.0,3909.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127957631,0.46045,3909.8,3909.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127957932,0.69782,3910.0,3909.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127958133,1.10032,3910.0,3909.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127958432,1.10032,3910.0,3909.4,0.67640835]
["bitfinex-derivatives","ETHF0:USTF0",1762127958930,0.46042,3910.0,3909.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127959130,0.70672,3910.0,3909.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127959332,1.10922,3910.0,3909.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127960124,0.69776,3910.5,3910.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762127960328,0.46038,3910.4,3910.0,0.46041]
["bitfinex-derivatives","ETHF0:USTF0",1762127961432,1.31167409,3910.5,3909.8,0.67640835]
["bitfinex-derivatives","ETHF0:USTF0",1762127961734,1.31167409,3910.5,3909.9,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762127961940,1.31167409,3910.5,3910.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762127962130,0.4025,3909.9,3909.7,0.67640835]
["bitfinex-derivatives","ETHF0:USTF0",1762127962339,0.4025,3909.9,3909.7,1.13684835]
["bitfinex-derivatives","ETHF0:USTF0",1762127964341,0.4025,3909.9,3909.8,0.67640835]
["bitfinex-derivatives","ETHF0:USTF0",1762127966042,0.4025,3909.8,3909.7,0.67640835]
["bitfinex-derivatives","ETHF0:USTF0",1762127966336,0.4025,3909.8,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127966337,0.2463,3909.5,3909.4,0.67640835]
["bitfinex-derivatives","ETHF0:USTF0",1762127966736,0.6488,3909.5,3909.4,0.67640835]
["bitfinex-derivatives","ETHF0:USTF0",1762127966929,0.6488,3909.5,3909.2,4.10424758]
["bitfinex-derivatives","ETHF0:USTF0",1762127966930,0.4025,3909.4,3909.3,0.67640835]
["bitfinex-derivatives","ETHF0:USTF0",1762127968238,0.4025,3909.4,3909.2,4.56474758]
["bitfinex-derivatives","ETHF0:USTF0",1762127968832,0.2463,3909.5,3909.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127969036,0.2463,3909.5,3909.4,1.07098392]
["bitfinex-derivatives","ETHF0:USTF0",1762127969235,0.2463,3909.5,3909.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127969434,1.07427409,3909.8,3909.4,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1762127969637,1.07427409,3909.8,3909.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127970845,1.46537409,3909.8,3909.5,1.13731859]
["bitfinex-derivatives","ETHF0:USTF0",1762127972035,1.46537409,3909.8,3909.5,0.67684859]
["bitfinex-derivatives","ETHF0:USTF0",1762127972439,0.3911,3909.7,3909.6,0.67684859]
["bitfinex-derivatives","ETHF0:USTF0",1762127974637,0.2463,3910.0,3909.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127974846,0.2463,3910.0,3909.6,0.67684859]
["bitfinex-derivatives","ETHF0:USTF0",1762127974847,0.3911,3909.7,3909.6,0.67684859]
["bitfinex-derivatives","ETHF0:USTF0",1762127976746,0.3911,3909.6,3909.5,0.67684859]
["bitfinex-derivatives","ETHF0:USTF0",1762127978947,1.07427409,3909.7,3909.6,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1762127979147,1.07427409,3909.7,3909.6,1.53420269]
["bitfinex-derivatives","ETHF0:USTF0",1762127979343,1.46537409,3909.7,3909.6,0.67944269]
["bitfinex-derivatives","ETHF0:USTF0",1762127980346,0.6374,3910.0,3909.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762127980947,0.6374,3910.0,3909.6,1.13989269]
["bitfinex-derivatives","ETHF0:USTF0",1762127981445,0.6374,3910.0,3909.7,0.67944269]
["bitfinex-derivatives","ETHF0:USTF0",1762127982051,3.8452,3910.0,3909.7,0.67944269]
["bitfinex-derivatives","ETHF0:USTF0",1762127983354,0.3911,3909.9,3909.8,0.67944269]
["bitfinex-derivatives","ETHF0:USTF0",1762127985652,0.3607,3909.9,3909.8,1.07374269]
["bitfinex-derivatives","ETHF0:USTF0",1762127985850,0.3607,3909.9,3909.8,0.67944269]
["bitfinex-derivatives","ETHF0:USTF0",1762127989155,0.3607,3909.9,3909.6,0.89644758]
["bitfinex-derivatives","ETHF0:USTF0",1762127989347,0.3607,3909.9,3909.8,0.6797486]
["bitfinex-derivatives","ETHF0:USTF0",1762127990252,0.5722,3909.0,3908.7,4.10424758]
["bitfinex-derivatives","ETHF0:USTF0",1762127990457,0.5722,3909.0,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762127991660,0.5722,3909.0,3908.5,0.89644758]
["bitfinex-derivatives","ETHF0:USTF0",1762127992756,0.5722,3909.0,3908.4,0.89644758]
["bitfinex-derivatives","ETHF0:USTF0",1762127992957,0.5722,3909.0,3908.2,4.10424758]
["bitfinex-derivatives","ETHF0:USTF0",1762127993355,0.5722,3909.0,3908.1,0.89644758]
["bitfinex-derivatives","ETHF0:USTF0",1762127993550,0.3607,3908.0,3907.8,4.10424758]
["bitfinex-derivatives","ETHF0:USTF0",1762127993755,0.3607,3908.0,3907.8,0.89644758]
["bitfinex-derivatives","ETHF0:USTF0",1762127994253,0.3607,3907.9,3907.8,0.89644758]
["bitfinex-derivatives","ETHF0:USTF0",1762127994450,0.00183814,3907.9,3907.7,0.89644758]
["bitfinex-derivatives","ETHF0:USTF0",1762127994648,0.00183814,3907.9,3907.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762127995158,0.36253814,3907.9,3907.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762127996055,0.3607,3907.8,3907.7,0.89850176]
["bitfinex-derivatives","ETHF0:USTF0",1762127996254,0.3607,3907.8,3907.7,1.24430176]
["bitfinex-derivatives","ETHF0:USTF0",1762127996463,0.3607,3907.8,3907.7,0.34785418]
["bitfinex-derivatives","ETHF0:USTF0",1762127996761,0.36253814,3907.9,3907.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762127998461,0.00183814,3907.9,3907.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762127999259,0.3607,3907.8,3907.7,0.00205418]
["bitfinex-derivatives","ETHF0:USTF0",1762127999964,0.00183814,3907.9,3907.8,0.3458]